Update 2024-11-20 2713 candle_min
This commit is contained in:
601
014440/min/candle-20241120.csv
Normal file
601
014440/min/candle-20241120.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185900,51863710,3490,3490,3490,3490,700
|
||||
20241120,185800,51863710,3490,3490,3490,3490,0
|
||||
20241120,185700,51863710,3490,3490,3490,3490,0
|
||||
20241120,185600,51863710,3490,3490,3490,3490,0
|
||||
20241120,185500,51863710,3490,3490,3490,3490,0
|
||||
20241120,185400,51863710,3490,3490,3490,3490,0
|
||||
20241120,185300,51863710,3490,3490,3490,3490,0
|
||||
20241120,185200,51863710,3490,3490,3490,3490,0
|
||||
20241120,185100,51863710,3490,3490,3490,3490,0
|
||||
20241120,185000,51863710,3490,3490,3490,3490,0
|
||||
20241120,184900,51863710,3490,3490,3490,3490,0
|
||||
20241120,184800,51863710,3490,3490,3490,3490,0
|
||||
20241120,184700,51863710,3490,3490,3490,3490,0
|
||||
20241120,184600,51863710,3490,3490,3490,3490,0
|
||||
20241120,184500,51863710,3490,3490,3490,3490,0
|
||||
20241120,184400,51863710,3490,3490,3490,3490,0
|
||||
20241120,184300,51863710,3490,3490,3490,3490,0
|
||||
20241120,184200,51863710,3490,3490,3490,3490,0
|
||||
20241120,184100,51863710,3490,3490,3490,3490,0
|
||||
20241120,184000,51863710,3490,3490,3490,3490,0
|
||||
20241120,183900,51863710,3490,3490,3490,3490,0
|
||||
20241120,183800,51863710,3490,3490,3490,3490,0
|
||||
20241120,183700,51863710,3490,3490,3490,3490,0
|
||||
20241120,183600,51863710,3490,3490,3490,3490,0
|
||||
20241120,183500,51863710,3490,3490,3490,3490,0
|
||||
20241120,183400,51863710,3490,3490,3490,3490,0
|
||||
20241120,183300,51863710,3490,3490,3490,3490,0
|
||||
20241120,183200,51863710,3490,3490,3490,3490,0
|
||||
20241120,183100,51863710,3490,3490,3490,3490,0
|
||||
20241120,183000,51863710,3490,3490,3490,3490,0
|
||||
20241120,182900,51863710,3490,3490,3490,3490,700
|
||||
20241120,182800,51863710,3490,3490,3490,3490,0
|
||||
20241120,182700,51863710,3490,3490,3490,3490,0
|
||||
20241120,182600,51863710,3490,3490,3490,3490,0
|
||||
20241120,182500,51863710,3490,3490,3490,3490,0
|
||||
20241120,182400,51863710,3490,3490,3490,3490,0
|
||||
20241120,182300,51863710,3490,3490,3490,3490,0
|
||||
20241120,182200,51863710,3490,3490,3490,3490,0
|
||||
20241120,182100,51863710,3490,3490,3490,3490,0
|
||||
20241120,182000,51863710,3490,3490,3490,3490,0
|
||||
20241120,181900,51863710,3490,3490,3490,3490,0
|
||||
20241120,181800,51863710,3490,3490,3490,3490,0
|
||||
20241120,181700,51863710,3490,3490,3490,3490,0
|
||||
20241120,181600,51863710,3490,3490,3490,3490,0
|
||||
20241120,181500,51863710,3490,3490,3490,3490,0
|
||||
20241120,181400,51863710,3490,3490,3490,3490,0
|
||||
20241120,181300,51863710,3490,3490,3490,3490,0
|
||||
20241120,181200,51863710,3490,3490,3490,3490,0
|
||||
20241120,181100,51863710,3490,3490,3490,3490,0
|
||||
20241120,181000,51863710,3490,3490,3490,3490,0
|
||||
20241120,180900,51863710,3490,3490,3490,3490,0
|
||||
20241120,180800,51863710,3490,3490,3490,3490,0
|
||||
20241120,180700,51863710,3490,3490,3490,3490,0
|
||||
20241120,180600,51863710,3490,3490,3490,3490,0
|
||||
20241120,180500,51863710,3490,3490,3490,3490,0
|
||||
20241120,180400,51863710,3490,3490,3490,3490,0
|
||||
20241120,180300,51863710,3490,3490,3490,3490,0
|
||||
20241120,180200,51863710,3490,3490,3490,3490,0
|
||||
20241120,180100,51863710,3490,3490,3490,3490,0
|
||||
20241120,180000,51863710,3490,3490,3490,3490,0
|
||||
20241120,175900,51863710,3490,3490,3490,3490,700
|
||||
20241120,175800,51863710,3490,3490,3490,3490,0
|
||||
20241120,175700,51863710,3490,3490,3490,3490,0
|
||||
20241120,175600,51863710,3490,3490,3490,3490,0
|
||||
20241120,175500,51863710,3490,3490,3490,3490,0
|
||||
20241120,175400,51863710,3490,3490,3490,3490,0
|
||||
20241120,175300,51863710,3490,3490,3490,3490,0
|
||||
20241120,175200,51863710,3490,3490,3490,3490,0
|
||||
20241120,175100,51863710,3490,3490,3490,3490,0
|
||||
20241120,175000,51863710,3490,3490,3490,3490,0
|
||||
20241120,174900,51863710,3490,3490,3490,3490,0
|
||||
20241120,174800,51863710,3490,3490,3490,3490,0
|
||||
20241120,174700,51863710,3490,3490,3490,3490,0
|
||||
20241120,174600,51863710,3490,3490,3490,3490,0
|
||||
20241120,174500,51863710,3490,3490,3490,3490,0
|
||||
20241120,174400,51863710,3490,3490,3490,3490,0
|
||||
20241120,174300,51863710,3490,3490,3490,3490,0
|
||||
20241120,174200,51863710,3490,3490,3490,3490,0
|
||||
20241120,174100,51863710,3490,3490,3490,3490,0
|
||||
20241120,174000,51863710,3490,3490,3490,3490,0
|
||||
20241120,173900,51863710,3490,3490,3490,3490,0
|
||||
20241120,173800,51863710,3490,3490,3490,3490,0
|
||||
20241120,173700,51863710,3490,3490,3490,3490,0
|
||||
20241120,173600,51863710,3490,3490,3490,3490,0
|
||||
20241120,173500,51863710,3490,3490,3490,3490,0
|
||||
20241120,173400,51863710,3490,3490,3490,3490,0
|
||||
20241120,173300,51863710,3490,3490,3490,3490,0
|
||||
20241120,173200,51863710,3490,3490,3490,3490,0
|
||||
20241120,173100,51863710,3490,3490,3490,3490,0
|
||||
20241120,173000,51863710,3490,3490,3490,3490,0
|
||||
20241120,172900,51863710,3490,3490,3490,3490,700
|
||||
20241120,172800,51863710,3490,3490,3490,3490,0
|
||||
20241120,172700,51863710,3490,3490,3490,3490,0
|
||||
20241120,172600,51863710,3490,3490,3490,3490,0
|
||||
20241120,172500,51863710,3490,3490,3490,3490,0
|
||||
20241120,172400,51863710,3490,3490,3490,3490,0
|
||||
20241120,172300,51863710,3490,3490,3490,3490,0
|
||||
20241120,172200,51863710,3490,3490,3490,3490,0
|
||||
20241120,172100,51863710,3490,3490,3490,3490,0
|
||||
20241120,172000,51863710,3490,3490,3490,3490,0
|
||||
20241120,171900,51863710,3490,3490,3490,3490,0
|
||||
20241120,171800,51863710,3490,3490,3490,3490,0
|
||||
20241120,171700,51863710,3490,3490,3490,3490,0
|
||||
20241120,171600,51863710,3490,3490,3490,3490,0
|
||||
20241120,171500,51863710,3490,3490,3490,3490,0
|
||||
20241120,171400,51863710,3490,3490,3490,3490,0
|
||||
20241120,171300,51863710,3490,3490,3490,3490,0
|
||||
20241120,171200,51863710,3490,3490,3490,3490,0
|
||||
20241120,171100,51863710,3490,3490,3490,3490,0
|
||||
20241120,171000,51863710,3490,3490,3490,3490,0
|
||||
20241120,170900,51863710,3490,3490,3490,3490,0
|
||||
20241120,170800,51863710,3490,3490,3490,3490,0
|
||||
20241120,170700,51863710,3490,3490,3490,3490,0
|
||||
20241120,170600,51863710,3490,3490,3490,3490,0
|
||||
20241120,170500,51863710,3490,3490,3490,3490,0
|
||||
20241120,170400,51863710,3490,3490,3490,3490,0
|
||||
20241120,170300,51863710,3490,3490,3490,3490,0
|
||||
20241120,170200,51863710,3490,3490,3490,3490,0
|
||||
20241120,170100,51863710,3490,3490,3490,3490,0
|
||||
20241120,170000,51863710,3490,3490,3490,3490,0
|
||||
20241120,165900,51863710,3490,3490,3490,3490,700
|
||||
20241120,165800,51863710,3490,3490,3490,3490,0
|
||||
20241120,165700,51863710,3490,3490,3490,3490,0
|
||||
20241120,165600,51863710,3490,3490,3490,3490,0
|
||||
20241120,165500,51863710,3490,3490,3490,3490,0
|
||||
20241120,165400,51863710,3490,3490,3490,3490,0
|
||||
20241120,165300,51863710,3490,3490,3490,3490,0
|
||||
20241120,165200,51863710,3490,3490,3490,3490,0
|
||||
20241120,165100,51863710,3490,3490,3490,3490,0
|
||||
20241120,165000,51863710,3490,3490,3490,3490,0
|
||||
20241120,164900,51863710,3490,3490,3490,3490,0
|
||||
20241120,164800,51863710,3490,3490,3490,3490,0
|
||||
20241120,164700,51863710,3490,3490,3490,3490,0
|
||||
20241120,164600,51863710,3490,3490,3490,3490,0
|
||||
20241120,164500,51863710,3490,3490,3490,3490,0
|
||||
20241120,164400,51863710,3490,3490,3490,3490,0
|
||||
20241120,164300,51863710,3490,3490,3490,3490,0
|
||||
20241120,164200,51863710,3490,3490,3490,3490,0
|
||||
20241120,164100,51863710,3490,3490,3490,3490,0
|
||||
20241120,164000,51863710,3490,3490,3490,3490,0
|
||||
20241120,163900,51863710,3490,3490,3490,3490,0
|
||||
20241120,163800,51863710,3490,3490,3490,3490,0
|
||||
20241120,163700,51863710,3490,3490,3490,3490,0
|
||||
20241120,163600,51863710,3490,3490,3490,3490,0
|
||||
20241120,163500,51863710,3490,3490,3490,3490,0
|
||||
20241120,163400,51863710,3490,3490,3490,3490,0
|
||||
20241120,163300,51863710,3490,3490,3490,3490,0
|
||||
20241120,163200,51863710,3490,3490,3490,3490,0
|
||||
20241120,163100,51863710,3490,3490,3490,3490,0
|
||||
20241120,163000,51863710,3490,3490,3490,3490,0
|
||||
20241120,162900,51863710,3490,3490,3490,3490,700
|
||||
20241120,162800,51863710,3490,3490,3490,3490,0
|
||||
20241120,162700,51863710,3490,3490,3490,3490,0
|
||||
20241120,162600,51863710,3490,3490,3490,3490,0
|
||||
20241120,162500,51863710,3490,3490,3490,3490,0
|
||||
20241120,162400,51863710,3490,3490,3490,3490,0
|
||||
20241120,162300,51863710,3490,3490,3490,3490,0
|
||||
20241120,162200,51863710,3490,3490,3490,3490,0
|
||||
20241120,162100,51863710,3490,3490,3490,3490,0
|
||||
20241120,162000,51863710,3490,3490,3490,3490,0
|
||||
20241120,161900,51863710,3490,3490,3490,3490,0
|
||||
20241120,161800,51863710,3490,3490,3490,3490,0
|
||||
20241120,161700,51863710,3490,3490,3490,3490,0
|
||||
20241120,161600,51863710,3490,3490,3490,3490,0
|
||||
20241120,161500,51863710,3490,3490,3490,3490,0
|
||||
20241120,161400,51863710,3490,3490,3490,3490,0
|
||||
20241120,161300,51863710,3490,3490,3490,3490,0
|
||||
20241120,161200,51863710,3490,3490,3490,3490,0
|
||||
20241120,161100,51863710,3490,3490,3490,3490,0
|
||||
20241120,161000,51863710,3490,3490,3490,3490,0
|
||||
20241120,160900,51863710,3490,3490,3490,3490,0
|
||||
20241120,160800,51863710,3490,3490,3490,3490,0
|
||||
20241120,160700,51863710,3490,3490,3490,3490,0
|
||||
20241120,160600,51863710,3490,3490,3490,3490,0
|
||||
20241120,160500,51863710,3490,3490,3490,3490,0
|
||||
20241120,160400,51863710,3490,3490,3490,3490,0
|
||||
20241120,160300,51863710,3490,3490,3490,3490,0
|
||||
20241120,160200,51863710,3490,3490,3490,3490,0
|
||||
20241120,160100,51863710,3490,3490,3490,3490,0
|
||||
20241120,160000,51863710,3490,3490,3490,3490,0
|
||||
20241120,155900,51863710,3490,3490,3490,3490,700
|
||||
20241120,155800,51863710,3490,3490,3490,3490,0
|
||||
20241120,155700,51863710,3490,3490,3490,3490,0
|
||||
20241120,155600,51863710,3490,3490,3490,3490,0
|
||||
20241120,155500,51863710,3490,3490,3490,3490,0
|
||||
20241120,155400,51863710,3490,3490,3490,3490,0
|
||||
20241120,155300,51863710,3490,3490,3490,3490,0
|
||||
20241120,155200,51863710,3490,3490,3490,3490,0
|
||||
20241120,155100,51863710,3490,3490,3490,3490,0
|
||||
20241120,155000,51863710,3490,3490,3490,3490,0
|
||||
20241120,154900,51863710,3490,3490,3490,3490,0
|
||||
20241120,154800,51863710,3490,3490,3490,3490,0
|
||||
20241120,154700,51863710,3490,3490,3490,3490,0
|
||||
20241120,154600,51863710,3490,3490,3490,3490,0
|
||||
20241120,154500,51863710,3490,3490,3490,3490,0
|
||||
20241120,154400,51863710,3490,3490,3490,3490,0
|
||||
20241120,154300,51863710,3490,3490,3490,3490,0
|
||||
20241120,154200,51863710,3490,3490,3490,3490,0
|
||||
20241120,154100,51863710,3490,3490,3490,3490,0
|
||||
20241120,154000,51863710,3490,3490,3490,3490,0
|
||||
20241120,153900,51863710,3490,3490,3490,3490,0
|
||||
20241120,153800,51863710,3490,3490,3490,3490,0
|
||||
20241120,153700,51863710,3490,3490,3490,3490,0
|
||||
20241120,153600,51863710,3490,3490,3490,3490,0
|
||||
20241120,153500,51863710,3490,3490,3490,3490,0
|
||||
20241120,153400,51863710,3490,3490,3490,3490,0
|
||||
20241120,153300,51863710,3490,3490,3490,3490,0
|
||||
20241120,153200,51863710,3490,3490,3490,3490,0
|
||||
20241120,153100,51863710,3490,3490,3490,3490,0
|
||||
20241120,153000,51863710,3490,3490,3490,3490,700
|
||||
20241120,152900,49420710,3470,3470,3470,3470,0
|
||||
20241120,152800,49420710,3470,3470,3470,3470,0
|
||||
20241120,152700,49420710,3470,3470,3470,3470,0
|
||||
20241120,152600,49420710,3470,3470,3470,3470,0
|
||||
20241120,152500,49420710,3470,3470,3470,3470,0
|
||||
20241120,152400,49420710,3470,3470,3470,3470,0
|
||||
20241120,152300,49420710,3470,3470,3470,3470,0
|
||||
20241120,152200,49420710,3470,3470,3470,3470,0
|
||||
20241120,152100,49420710,3470,3470,3470,3470,0
|
||||
20241120,152000,49420710,3470,3470,3470,3470,0
|
||||
20241120,151900,49420710,3470,3470,3470,3470,1
|
||||
20241120,151800,49417240,3465,3460,3470,3460,144
|
||||
20241120,151700,48918980,3460,3455,3460,3455,203
|
||||
20241120,151600,48217610,3455,3455,3455,3455,0
|
||||
20241120,151500,48217610,3455,3455,3455,3455,20
|
||||
20241120,151400,48148510,3455,3455,3455,3455,0
|
||||
20241120,151300,48148510,3455,3455,3455,3455,0
|
||||
20241120,151200,48148510,3455,3455,3455,3455,0
|
||||
20241120,151100,48148510,3455,3455,3455,3455,5
|
||||
20241120,151000,48131235,3455,3455,3455,3455,0
|
||||
20241120,150900,48131235,3455,3455,3455,3455,1
|
||||
20241120,150800,48127780,3435,3435,3435,3435,0
|
||||
20241120,150700,48127780,3435,3450,3450,3435,3220
|
||||
20241120,150600,37042660,3455,3455,3455,3455,0
|
||||
20241120,150500,37042660,3455,3450,3455,3450,376
|
||||
20241120,150400,35745455,3450,3450,3450,3450,0
|
||||
20241120,150300,35745455,3450,3450,3450,3450,0
|
||||
20241120,150200,35745455,3450,3450,3450,3450,0
|
||||
20241120,150100,35745455,3450,3450,3450,3450,0
|
||||
20241120,150000,35745455,3450,3450,3450,3450,0
|
||||
20241120,145900,35745455,3450,3450,3450,3450,1
|
||||
20241120,145800,35742005,3440,3440,3440,3440,0
|
||||
20241120,145700,35742005,3440,3440,3440,3440,200
|
||||
20241120,145600,35054005,3440,3440,3440,3440,0
|
||||
20241120,145500,35054005,3440,3440,3440,3440,0
|
||||
20241120,145400,35054005,3440,3440,3440,3440,0
|
||||
20241120,145300,35054005,3440,3440,3440,3440,0
|
||||
20241120,145200,35054005,3440,3440,3440,3440,4
|
||||
20241120,145100,35040245,3440,3440,3440,3440,0
|
||||
20241120,145000,35040245,3440,3440,3440,3440,41
|
||||
20241120,144900,34899205,3440,3440,3440,3440,0
|
||||
20241120,144800,34899205,3440,3440,3440,3440,0
|
||||
20241120,144700,34899205,3440,3440,3440,3440,0
|
||||
20241120,144600,34899205,3440,3440,3440,3440,0
|
||||
20241120,144500,34899205,3440,3440,3440,3440,0
|
||||
20241120,144400,34899205,3440,3440,3440,3440,0
|
||||
20241120,144300,34899205,3440,3440,3440,3440,0
|
||||
20241120,144200,34899205,3440,3440,3440,3440,0
|
||||
20241120,144100,34899205,3440,3440,3440,3440,0
|
||||
20241120,144000,34899205,3440,3440,3440,3440,0
|
||||
20241120,143900,34899205,3440,3440,3440,3440,0
|
||||
20241120,143800,34899205,3440,3440,3440,3440,0
|
||||
20241120,143700,34899205,3440,3440,3440,3440,0
|
||||
20241120,143600,34899205,3440,3440,3440,3440,0
|
||||
20241120,143500,34899205,3440,3440,3440,3440,0
|
||||
20241120,143400,34899205,3440,3440,3440,3440,0
|
||||
20241120,143300,34899205,3440,3440,3440,3440,0
|
||||
20241120,143200,34899205,3440,3440,3440,3440,0
|
||||
20241120,143100,34899205,3440,3440,3440,3440,0
|
||||
20241120,143000,34899205,3440,3440,3440,3440,149
|
||||
20241120,142900,34386645,3450,3450,3450,3450,0
|
||||
20241120,142800,34386645,3450,3450,3450,3450,0
|
||||
20241120,142700,34386645,3450,3450,3450,3450,0
|
||||
20241120,142600,34386645,3450,3450,3450,3450,0
|
||||
20241120,142500,34386645,3450,3450,3450,3450,0
|
||||
20241120,142400,34386645,3450,3450,3450,3450,0
|
||||
20241120,142300,34386645,3450,3450,3450,3450,26
|
||||
20241120,142200,34296945,3450,3450,3450,3450,0
|
||||
20241120,142100,34296945,3450,3450,3450,3450,0
|
||||
20241120,142000,34296945,3450,3450,3450,3450,0
|
||||
20241120,141900,34296945,3450,3450,3450,3450,0
|
||||
20241120,141800,34296945,3450,3450,3450,3450,0
|
||||
20241120,141700,34296945,3450,3450,3450,3450,0
|
||||
20241120,141600,34296945,3450,3440,3450,3440,548
|
||||
20241120,141500,32411815,3450,3450,3450,3450,0
|
||||
20241120,141400,32411815,3450,3450,3450,3450,0
|
||||
20241120,141300,32411815,3450,3450,3450,3450,0
|
||||
20241120,141200,32411815,3450,3450,3450,3450,0
|
||||
20241120,141100,32411815,3450,3450,3450,3450,0
|
||||
20241120,141000,32411815,3450,3450,3450,3450,0
|
||||
20241120,140900,32411815,3450,3450,3450,3450,0
|
||||
20241120,140800,32411815,3450,3450,3450,3450,0
|
||||
20241120,140700,32411815,3450,3450,3450,3450,0
|
||||
20241120,140600,32411815,3450,3450,3450,3450,0
|
||||
20241120,140500,32411815,3450,3450,3450,3450,0
|
||||
20241120,140400,32411815,3450,3450,3450,3450,0
|
||||
20241120,140300,32411815,3450,3450,3450,3450,0
|
||||
20241120,140200,32411815,3450,3450,3450,3450,0
|
||||
20241120,140100,32411815,3450,3450,3450,3450,0
|
||||
20241120,140000,32411815,3450,3450,3450,3450,0
|
||||
20241120,135900,32411815,3450,3450,3450,3450,0
|
||||
20241120,135800,32411815,3450,3450,3450,3450,0
|
||||
20241120,135700,32411815,3450,3450,3450,3450,0
|
||||
20241120,135600,32411815,3450,3450,3450,3450,0
|
||||
20241120,135500,32411815,3450,3450,3450,3450,0
|
||||
20241120,135400,32411815,3450,3450,3450,3450,0
|
||||
20241120,135300,32411815,3450,3450,3450,3450,18
|
||||
20241120,135200,32349715,3445,3445,3445,3445,0
|
||||
20241120,135100,32349715,3445,3445,3445,3445,0
|
||||
20241120,135000,32349715,3445,3445,3445,3445,0
|
||||
20241120,134900,32349715,3445,3445,3445,3445,0
|
||||
20241120,134800,32349715,3445,3445,3445,3445,0
|
||||
20241120,134700,32349715,3445,3445,3445,3445,0
|
||||
20241120,134600,32349715,3445,3445,3445,3445,0
|
||||
20241120,134500,32349715,3445,3445,3445,3445,0
|
||||
20241120,134400,32349715,3445,3445,3445,3445,0
|
||||
20241120,134300,32349715,3445,3445,3445,3445,0
|
||||
20241120,134200,32349715,3445,3445,3445,3445,0
|
||||
20241120,134100,32349715,3445,3445,3445,3445,12
|
||||
20241120,134000,32308375,3450,3450,3450,3450,0
|
||||
20241120,133900,32308375,3450,3450,3450,3450,125
|
||||
20241120,133800,31877125,3450,3450,3450,3450,0
|
||||
20241120,133700,31877125,3450,3450,3450,3450,0
|
||||
20241120,133600,31877125,3450,3450,3450,3450,0
|
||||
20241120,133500,31877125,3450,3450,3450,3450,2
|
||||
20241120,133400,31870225,3440,3440,3440,3440,0
|
||||
20241120,133300,31870225,3440,3440,3440,3440,0
|
||||
20241120,133200,31870225,3440,3440,3440,3440,0
|
||||
20241120,133100,31870225,3440,3440,3440,3440,0
|
||||
20241120,133000,31870225,3440,3440,3440,3440,4
|
||||
20241120,132900,31856465,3440,3440,3440,3440,0
|
||||
20241120,132800,31856465,3440,3440,3440,3440,0
|
||||
20241120,132700,31856465,3440,3440,3440,3440,0
|
||||
20241120,132600,31856465,3440,3440,3440,3440,0
|
||||
20241120,132500,31856465,3440,3440,3440,3440,80
|
||||
20241120,132400,31581265,3440,3440,3440,3440,0
|
||||
20241120,132300,31581265,3440,3440,3440,3440,0
|
||||
20241120,132200,31581265,3440,3440,3440,3440,0
|
||||
20241120,132100,31581265,3440,3440,3440,3440,100
|
||||
20241120,132000,31237265,3440,3440,3440,3440,90
|
||||
20241120,131900,30927665,3440,3440,3440,3440,0
|
||||
20241120,131800,30927665,3440,3440,3440,3440,0
|
||||
20241120,131700,30927665,3440,3440,3440,3440,1
|
||||
20241120,131600,30924225,3435,3435,3435,3435,0
|
||||
20241120,131500,30924225,3435,3435,3435,3435,0
|
||||
20241120,131400,30924225,3435,3435,3435,3435,0
|
||||
20241120,131300,30924225,3435,3435,3435,3435,10
|
||||
20241120,131200,30889875,3440,3440,3440,3440,0
|
||||
20241120,131100,30889875,3440,3440,3440,3440,0
|
||||
20241120,131000,30889875,3440,3440,3440,3440,0
|
||||
20241120,130900,30889875,3440,3440,3440,3440,0
|
||||
20241120,130800,30889875,3440,3440,3440,3440,0
|
||||
20241120,130700,30889875,3440,3440,3440,3440,0
|
||||
20241120,130600,30889875,3440,3440,3440,3440,0
|
||||
20241120,130500,30889875,3440,3440,3440,3440,20
|
||||
20241120,130400,30821075,3440,3440,3440,3440,100
|
||||
20241120,130300,30477075,3440,3440,3440,3440,222
|
||||
20241120,130200,29713395,3435,3440,3440,3435,609
|
||||
20241120,130100,27621310,3430,3465,3465,3430,3804
|
||||
20241120,130000,14497855,3465,3465,3465,3465,0
|
||||
20241120,125900,14497855,3465,3465,3465,3465,0
|
||||
20241120,125800,14497855,3465,3465,3465,3465,0
|
||||
20241120,125700,14497855,3465,3465,3465,3465,0
|
||||
20241120,125600,14497855,3465,3465,3465,3465,0
|
||||
20241120,125500,14497855,3465,3465,3465,3465,0
|
||||
20241120,125400,14497855,3465,3465,3465,3465,0
|
||||
20241120,125300,14497855,3465,3465,3465,3465,0
|
||||
20241120,125200,14497855,3465,3465,3465,3465,0
|
||||
20241120,125100,14497855,3465,3465,3465,3465,0
|
||||
20241120,125000,14497855,3465,3465,3465,3465,0
|
||||
20241120,124900,14497855,3465,3465,3465,3465,0
|
||||
20241120,124800,14497855,3465,3465,3465,3465,0
|
||||
20241120,124700,14497855,3465,3465,3465,3465,0
|
||||
20241120,124600,14497855,3465,3465,3465,3465,0
|
||||
20241120,124500,14497855,3465,3465,3465,3465,0
|
||||
20241120,124400,14497855,3465,3465,3465,3465,0
|
||||
20241120,124300,14497855,3465,3465,3465,3465,0
|
||||
20241120,124200,14497855,3465,3465,3465,3465,0
|
||||
20241120,124100,14497855,3465,3465,3465,3465,0
|
||||
20241120,124000,14497855,3465,3465,3465,3465,81
|
||||
20241120,123900,14217190,3465,3465,3465,3465,0
|
||||
20241120,123800,14217190,3465,3465,3465,3465,0
|
||||
20241120,123700,14217190,3465,3465,3465,3465,0
|
||||
20241120,123600,14217190,3465,3465,3465,3465,260
|
||||
20241120,123500,13316290,3465,3465,3465,3465,0
|
||||
20241120,123400,13316290,3465,3465,3465,3465,0
|
||||
20241120,123300,13316290,3465,3465,3465,3465,0
|
||||
20241120,123200,13316290,3465,3465,3465,3465,0
|
||||
20241120,123100,13316290,3465,3465,3465,3465,113
|
||||
20241120,123000,12924745,3465,3465,3465,3465,0
|
||||
20241120,122900,12924745,3465,3465,3465,3465,0
|
||||
20241120,122800,12924745,3465,3465,3465,3465,0
|
||||
20241120,122700,12924745,3465,3465,3465,3465,26
|
||||
20241120,122600,12834655,3455,3455,3455,3455,0
|
||||
20241120,122500,12834655,3455,3455,3455,3455,0
|
||||
20241120,122400,12834655,3455,3455,3455,3455,0
|
||||
20241120,122300,12834655,3455,3455,3455,3455,0
|
||||
20241120,122200,12834655,3455,3455,3455,3455,0
|
||||
20241120,122100,12834655,3455,3455,3455,3455,80
|
||||
20241120,122000,12558255,3455,3455,3455,3455,0
|
||||
20241120,121900,12558255,3455,3455,3455,3455,0
|
||||
20241120,121800,12558255,3455,3455,3455,3455,0
|
||||
20241120,121700,12558255,3455,3455,3455,3455,0
|
||||
20241120,121600,12558255,3455,3455,3455,3455,0
|
||||
20241120,121500,12558255,3455,3455,3455,3455,0
|
||||
20241120,121400,12558255,3455,3455,3455,3455,0
|
||||
20241120,121300,12558255,3455,3455,3455,3455,0
|
||||
20241120,121200,12558255,3455,3455,3455,3455,0
|
||||
20241120,121100,12558255,3455,3455,3455,3455,0
|
||||
20241120,121000,12558255,3455,3455,3455,3455,0
|
||||
20241120,120900,12558255,3455,3455,3455,3455,0
|
||||
20241120,120800,12558255,3455,3455,3455,3455,0
|
||||
20241120,120700,12558255,3455,3455,3455,3455,0
|
||||
20241120,120600,12558255,3455,3455,3455,3455,0
|
||||
20241120,120500,12558255,3455,3455,3455,3455,0
|
||||
20241120,120400,12558255,3455,3455,3455,3455,0
|
||||
20241120,120300,12558255,3455,3455,3455,3455,0
|
||||
20241120,120200,12558255,3455,3455,3455,3455,0
|
||||
20241120,120100,12558255,3455,3455,3455,3455,49
|
||||
20241120,120000,12388960,3465,3465,3465,3465,0
|
||||
20241120,115900,12388960,3465,3465,3465,3465,0
|
||||
20241120,115800,12388960,3465,3465,3465,3465,0
|
||||
20241120,115700,12388960,3465,3465,3465,3465,0
|
||||
20241120,115600,12388960,3465,3465,3465,3465,0
|
||||
20241120,115500,12388960,3465,3465,3465,3465,0
|
||||
20241120,115400,12388960,3465,3465,3465,3465,0
|
||||
20241120,115300,12388960,3465,3465,3465,3465,0
|
||||
20241120,115200,12388960,3465,3465,3465,3465,0
|
||||
20241120,115100,12388960,3465,3465,3465,3465,0
|
||||
20241120,115000,12388960,3465,3465,3465,3465,0
|
||||
20241120,114900,12388960,3465,3465,3465,3465,0
|
||||
20241120,114800,12388960,3465,3465,3465,3465,0
|
||||
20241120,114700,12388960,3465,3465,3465,3465,0
|
||||
20241120,114600,12388960,3465,3465,3465,3465,0
|
||||
20241120,114500,12388960,3465,3465,3465,3465,0
|
||||
20241120,114400,12388960,3465,3465,3465,3465,0
|
||||
20241120,114300,12388960,3465,3465,3465,3465,0
|
||||
20241120,114200,12388960,3465,3465,3465,3465,0
|
||||
20241120,114100,12388960,3465,3465,3465,3465,0
|
||||
20241120,114000,12388960,3465,3465,3465,3465,0
|
||||
20241120,113900,12388960,3465,3465,3465,3465,0
|
||||
20241120,113800,12388960,3465,3465,3465,3465,0
|
||||
20241120,113700,12388960,3465,3465,3465,3465,0
|
||||
20241120,113600,12388960,3465,3465,3465,3465,0
|
||||
20241120,113500,12388960,3465,3465,3465,3465,0
|
||||
20241120,113400,12388960,3465,3465,3465,3465,0
|
||||
20241120,113300,12388960,3465,3465,3465,3465,0
|
||||
20241120,113200,12388960,3465,3465,3465,3465,0
|
||||
20241120,113100,12388960,3465,3465,3465,3465,0
|
||||
20241120,113000,12388960,3465,3465,3465,3465,0
|
||||
20241120,112900,12388960,3465,3465,3465,3465,0
|
||||
20241120,112800,12388960,3465,3465,3465,3465,0
|
||||
20241120,112700,12388960,3465,3465,3465,3465,0
|
||||
20241120,112600,12388960,3465,3465,3465,3465,0
|
||||
20241120,112500,12388960,3465,3465,3465,3465,0
|
||||
20241120,112400,12388960,3465,3465,3465,3465,0
|
||||
20241120,112300,12388960,3465,3465,3465,3465,0
|
||||
20241120,112200,12388960,3465,3465,3465,3465,0
|
||||
20241120,112100,12388960,3465,3465,3465,3465,0
|
||||
20241120,112000,12388960,3465,3465,3465,3465,0
|
||||
20241120,111900,12388960,3465,3465,3465,3465,0
|
||||
20241120,111800,12388960,3465,3465,3465,3465,0
|
||||
20241120,111700,12388960,3465,3465,3465,3465,0
|
||||
20241120,111600,12388960,3465,3465,3465,3465,0
|
||||
20241120,111500,12388960,3465,3465,3465,3465,0
|
||||
20241120,111400,12388960,3465,3465,3465,3465,0
|
||||
20241120,111300,12388960,3465,3465,3465,3465,0
|
||||
20241120,111200,12388960,3465,3465,3465,3465,0
|
||||
20241120,111100,12388960,3465,3455,3465,3455,100
|
||||
20241120,111000,12043080,3455,3455,3455,3455,0
|
||||
20241120,110900,12043080,3455,3455,3455,3455,0
|
||||
20241120,110800,12043080,3455,3455,3455,3455,100
|
||||
20241120,110700,11697580,3455,3455,3455,3455,0
|
||||
20241120,110600,11697580,3455,3455,3455,3455,0
|
||||
20241120,110500,11697580,3455,3455,3455,3455,0
|
||||
20241120,110400,11697580,3455,3455,3455,3455,0
|
||||
20241120,110300,11697580,3455,3455,3455,3455,0
|
||||
20241120,110200,11697580,3455,3455,3455,3455,0
|
||||
20241120,110100,11697580,3455,3455,3455,3455,0
|
||||
20241120,110000,11697580,3455,3455,3455,3455,0
|
||||
20241120,105900,11697580,3455,3455,3455,3455,0
|
||||
20241120,105800,11697580,3455,3455,3455,3455,0
|
||||
20241120,105700,11697580,3455,3455,3455,3455,0
|
||||
20241120,105600,11697580,3455,3455,3455,3455,0
|
||||
20241120,105500,11697580,3455,3455,3455,3455,0
|
||||
20241120,105400,11697580,3455,3455,3455,3455,0
|
||||
20241120,105300,11697580,3455,3455,3455,3455,0
|
||||
20241120,105200,11697580,3455,3455,3455,3455,0
|
||||
20241120,105100,11697580,3455,3455,3455,3455,0
|
||||
20241120,105000,11697580,3455,3455,3455,3455,0
|
||||
20241120,104900,11697580,3455,3450,3455,3450,30
|
||||
20241120,104800,11594065,3460,3460,3460,3460,0
|
||||
20241120,104700,11594065,3460,3460,3460,3460,0
|
||||
20241120,104600,11594065,3460,3460,3460,3460,0
|
||||
20241120,104500,11594065,3460,3460,3460,3460,0
|
||||
20241120,104400,11594065,3460,3460,3460,3460,0
|
||||
20241120,104300,11594065,3460,3460,3460,3460,0
|
||||
20241120,104200,11594065,3460,3460,3460,3460,0
|
||||
20241120,104100,11594065,3460,3460,3460,3460,0
|
||||
20241120,104000,11594065,3460,3460,3460,3460,275
|
||||
20241120,103900,10642565,3460,3460,3460,3460,0
|
||||
20241120,103800,10642565,3460,3460,3460,3460,33
|
||||
20241120,103700,10528385,3460,3460,3460,3460,0
|
||||
20241120,103600,10528385,3460,3460,3460,3460,0
|
||||
20241120,103500,10528385,3460,3460,3460,3460,0
|
||||
20241120,103400,10528385,3460,3460,3460,3460,0
|
||||
20241120,103300,10528385,3460,3460,3460,3460,0
|
||||
20241120,103200,10528385,3460,3460,3460,3460,0
|
||||
20241120,103100,10528385,3460,3460,3460,3460,0
|
||||
20241120,103000,10528385,3460,3460,3460,3460,0
|
||||
20241120,102900,10528385,3460,3460,3460,3460,0
|
||||
20241120,102800,10528385,3460,3460,3460,3460,0
|
||||
20241120,102700,10528385,3460,3460,3460,3460,0
|
||||
20241120,102600,10528385,3460,3460,3460,3460,0
|
||||
20241120,102500,10528385,3460,3460,3460,3460,0
|
||||
20241120,102400,10528385,3460,3460,3460,3460,0
|
||||
20241120,102300,10528385,3460,3460,3460,3460,0
|
||||
20241120,102200,10528385,3460,3460,3460,3460,0
|
||||
20241120,102100,10528385,3460,3460,3460,3460,0
|
||||
20241120,102000,10528385,3460,3460,3460,3460,0
|
||||
20241120,101900,10528385,3460,3460,3460,3460,0
|
||||
20241120,101800,10528385,3460,3460,3460,3460,0
|
||||
20241120,101700,10528385,3460,3460,3460,3460,0
|
||||
20241120,101600,10528385,3460,3460,3460,3460,0
|
||||
20241120,101500,10528385,3460,3460,3460,3460,0
|
||||
20241120,101400,10528385,3460,3460,3460,3460,0
|
||||
20241120,101300,10528385,3460,3460,3460,3460,0
|
||||
20241120,101200,10528385,3460,3460,3460,3460,0
|
||||
20241120,101100,10528385,3460,3460,3460,3460,0
|
||||
20241120,101000,10528385,3460,3460,3460,3460,2
|
||||
20241120,100900,10521465,3465,3465,3465,3465,0
|
||||
20241120,100800,10521465,3465,3465,3465,3465,0
|
||||
20241120,100700,10521465,3465,3465,3465,3465,0
|
||||
20241120,100600,10521465,3465,3465,3465,3465,0
|
||||
20241120,100500,10521465,3465,3465,3465,3465,0
|
||||
20241120,100400,10521465,3465,3465,3465,3465,0
|
||||
20241120,100300,10521465,3465,3465,3465,3465,0
|
||||
20241120,100200,10521465,3465,3465,3465,3465,0
|
||||
20241120,100100,10521465,3465,3465,3465,3465,0
|
||||
20241120,100000,10521465,3465,3465,3465,3465,0
|
||||
20241120,095900,10521465,3465,3465,3465,3465,0
|
||||
20241120,095800,10521465,3465,3465,3465,3465,0
|
||||
20241120,095700,10521465,3465,3465,3465,3465,0
|
||||
20241120,095600,10521465,3465,3460,3465,3460,100
|
||||
20241120,095500,10174975,3450,3450,3450,3450,0
|
||||
20241120,095400,10174975,3450,3450,3465,3450,502
|
||||
20241120,095300,8435605,3465,3450,3465,3450,500
|
||||
20241120,095200,6705310,3450,3450,3450,3450,0
|
||||
20241120,095100,6705310,3450,3450,3450,3450,0
|
||||
20241120,095000,6705310,3450,3450,3450,3450,0
|
||||
20241120,094900,6705310,3450,3450,3450,3450,0
|
||||
20241120,094800,6705310,3450,3450,3450,3450,1000
|
||||
20241120,094700,3255310,3450,3450,3450,3450,0
|
||||
20241120,094600,3255310,3450,3450,3450,3450,0
|
||||
20241120,094500,3255310,3450,3450,3450,3450,0
|
||||
20241120,094400,3255310,3450,3450,3450,3450,0
|
||||
20241120,094300,3255310,3450,3450,3450,3450,0
|
||||
20241120,094200,3255310,3450,3450,3450,3450,0
|
||||
20241120,094100,3255310,3450,3450,3450,3450,0
|
||||
20241120,094000,3255310,3450,3450,3450,3450,0
|
||||
20241120,093900,3255310,3450,3450,3450,3450,0
|
||||
20241120,093800,3255310,3450,3450,3450,3450,0
|
||||
20241120,093700,3255310,3450,3450,3450,3450,0
|
||||
20241120,093600,3255310,3450,3450,3450,3450,0
|
||||
20241120,093500,3255310,3450,3450,3450,3450,0
|
||||
20241120,093400,3255310,3450,3450,3450,3450,1
|
||||
20241120,093300,3251860,3450,3450,3450,3450,0
|
||||
20241120,093200,3251860,3450,3450,3450,3450,14
|
||||
20241120,093100,3203560,3445,3445,3445,3445,0
|
||||
20241120,093000,3203560,3445,3445,3445,3445,10
|
||||
20241120,092900,3169110,3465,3465,3465,3465,0
|
||||
20241120,092800,3169110,3465,3465,3465,3465,0
|
||||
20241120,092700,3169110,3465,3465,3465,3465,0
|
||||
20241120,092600,3169110,3465,3455,3465,3455,5
|
||||
20241120,092500,3151815,3430,3430,3430,3430,0
|
||||
20241120,092400,3151815,3430,3435,3435,3430,141
|
||||
20241120,092300,2668110,3445,3450,3450,3445,7
|
||||
20241120,092200,2643975,3445,3445,3445,3445,672
|
||||
20241120,092100,328935,3460,3460,3460,3460,18
|
||||
20241120,092000,266655,3465,3465,3465,3465,0
|
||||
20241120,091900,266655,3465,3465,3465,3465,0
|
||||
20241120,091800,266655,3465,3465,3465,3465,0
|
||||
20241120,091700,266655,3465,3465,3465,3465,0
|
||||
20241120,091600,266655,3465,3465,3465,3465,0
|
||||
20241120,091500,266655,3465,3465,3465,3465,0
|
||||
20241120,091400,266655,3465,3465,3465,3465,0
|
||||
20241120,091300,266655,3465,3465,3465,3465,0
|
||||
20241120,091200,266655,3465,3465,3465,3465,6
|
||||
20241120,091100,245865,3460,3460,3460,3460,0
|
||||
20241120,091000,245865,3460,3465,3465,3460,11
|
||||
20241120,090900,207755,3465,3465,3465,3465,0
|
||||
20241120,090800,207755,3465,3465,3465,3465,0
|
||||
20241120,090700,207755,3465,3465,3465,3465,0
|
||||
20241120,090600,207755,3465,3465,3465,3465,0
|
||||
20241120,090500,207755,3465,3465,3465,3465,0
|
||||
20241120,090400,207755,3465,3465,3465,3465,0
|
||||
20241120,090300,207755,3465,3465,3465,3465,1
|
||||
20241120,090200,204290,3465,3465,3465,3465,0
|
||||
20241120,090100,204290,3465,3465,3465,3465,0
|
||||
20241120,090000,204290,3465,3465,3465,3460,59
|
||||
|
Reference in New Issue
Block a user