Update 2024-11-20 2713 candle_min
This commit is contained in:
601
014470/min/candle-20241120.csv
Normal file
601
014470/min/candle-20241120.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185900,215637230,1574,1574,1574,1574,968
|
||||
20241120,185800,215637230,1574,1574,1574,1574,0
|
||||
20241120,185700,215637230,1574,1574,1574,1574,0
|
||||
20241120,185600,215637230,1574,1574,1574,1574,0
|
||||
20241120,185500,215637230,1574,1574,1574,1574,0
|
||||
20241120,185400,215637230,1574,1574,1574,1574,0
|
||||
20241120,185300,215637230,1574,1574,1574,1574,0
|
||||
20241120,185200,215637230,1574,1574,1574,1574,0
|
||||
20241120,185100,215637230,1574,1574,1574,1574,0
|
||||
20241120,185000,215637230,1574,1574,1574,1574,0
|
||||
20241120,184900,215637230,1574,1574,1574,1574,0
|
||||
20241120,184800,215637230,1574,1574,1574,1574,0
|
||||
20241120,184700,215637230,1574,1574,1574,1574,0
|
||||
20241120,184600,215637230,1574,1574,1574,1574,0
|
||||
20241120,184500,215637230,1574,1574,1574,1574,0
|
||||
20241120,184400,215637230,1574,1574,1574,1574,0
|
||||
20241120,184300,215637230,1574,1574,1574,1574,0
|
||||
20241120,184200,215637230,1574,1574,1574,1574,0
|
||||
20241120,184100,215637230,1574,1574,1574,1574,0
|
||||
20241120,184000,215637230,1574,1574,1574,1574,0
|
||||
20241120,183900,215637230,1574,1574,1574,1574,0
|
||||
20241120,183800,215637230,1574,1574,1574,1574,0
|
||||
20241120,183700,215637230,1574,1574,1574,1574,0
|
||||
20241120,183600,215637230,1574,1574,1574,1574,0
|
||||
20241120,183500,215637230,1574,1574,1574,1574,0
|
||||
20241120,183400,215637230,1574,1574,1574,1574,0
|
||||
20241120,183300,215637230,1574,1574,1574,1574,0
|
||||
20241120,183200,215637230,1574,1574,1574,1574,0
|
||||
20241120,183100,215637230,1574,1574,1574,1574,0
|
||||
20241120,183000,215637230,1574,1574,1574,1574,0
|
||||
20241120,182900,215637230,1574,1574,1574,1574,968
|
||||
20241120,182800,215637230,1574,1574,1574,1574,0
|
||||
20241120,182700,215637230,1574,1574,1574,1574,0
|
||||
20241120,182600,215637230,1574,1574,1574,1574,0
|
||||
20241120,182500,215637230,1574,1574,1574,1574,0
|
||||
20241120,182400,215637230,1574,1574,1574,1574,0
|
||||
20241120,182300,215637230,1574,1574,1574,1574,0
|
||||
20241120,182200,215637230,1574,1574,1574,1574,0
|
||||
20241120,182100,215637230,1574,1574,1574,1574,0
|
||||
20241120,182000,215637230,1574,1574,1574,1574,0
|
||||
20241120,181900,215637230,1574,1574,1574,1574,0
|
||||
20241120,181800,215637230,1574,1574,1574,1574,0
|
||||
20241120,181700,215637230,1574,1574,1574,1574,0
|
||||
20241120,181600,215637230,1574,1574,1574,1574,0
|
||||
20241120,181500,215637230,1574,1574,1574,1574,0
|
||||
20241120,181400,215637230,1574,1574,1574,1574,0
|
||||
20241120,181300,215637230,1574,1574,1574,1574,0
|
||||
20241120,181200,215637230,1574,1574,1574,1574,0
|
||||
20241120,181100,215637230,1574,1574,1574,1574,0
|
||||
20241120,181000,215637230,1574,1574,1574,1574,0
|
||||
20241120,180900,215637230,1574,1574,1574,1574,0
|
||||
20241120,180800,215637230,1574,1574,1574,1574,0
|
||||
20241120,180700,215637230,1574,1574,1574,1574,0
|
||||
20241120,180600,215637230,1574,1574,1574,1574,0
|
||||
20241120,180500,215637230,1574,1574,1574,1574,0
|
||||
20241120,180400,215637230,1574,1574,1574,1574,0
|
||||
20241120,180300,215637230,1574,1574,1574,1574,0
|
||||
20241120,180200,215637230,1574,1574,1574,1574,0
|
||||
20241120,180100,215637230,1574,1574,1574,1574,0
|
||||
20241120,180000,215637230,1574,1574,1574,1574,0
|
||||
20241120,175900,215637230,1574,1574,1574,1574,968
|
||||
20241120,175800,215637230,1574,1574,1574,1574,0
|
||||
20241120,175700,215637230,1574,1574,1574,1574,0
|
||||
20241120,175600,215637230,1574,1574,1574,1574,0
|
||||
20241120,175500,215637230,1574,1574,1574,1574,0
|
||||
20241120,175400,215637230,1574,1574,1574,1574,0
|
||||
20241120,175300,215637230,1574,1574,1574,1574,0
|
||||
20241120,175200,215637230,1574,1574,1574,1574,0
|
||||
20241120,175100,215637230,1574,1574,1574,1574,0
|
||||
20241120,175000,215637230,1574,1574,1574,1574,0
|
||||
20241120,174900,215637230,1574,1574,1574,1574,0
|
||||
20241120,174800,215637230,1574,1574,1574,1574,0
|
||||
20241120,174700,215637230,1574,1574,1574,1574,0
|
||||
20241120,174600,215637230,1574,1574,1574,1574,0
|
||||
20241120,174500,215637230,1574,1574,1574,1574,0
|
||||
20241120,174400,215637230,1574,1574,1574,1574,0
|
||||
20241120,174300,215637230,1574,1574,1574,1574,0
|
||||
20241120,174200,215637230,1574,1574,1574,1574,0
|
||||
20241120,174100,215637230,1574,1574,1574,1574,0
|
||||
20241120,174000,215637230,1574,1574,1574,1574,0
|
||||
20241120,173900,215637230,1574,1574,1574,1574,0
|
||||
20241120,173800,215637230,1574,1574,1574,1574,0
|
||||
20241120,173700,215637230,1574,1574,1574,1574,0
|
||||
20241120,173600,215637230,1574,1574,1574,1574,0
|
||||
20241120,173500,215637230,1574,1574,1574,1574,0
|
||||
20241120,173400,215637230,1574,1574,1574,1574,0
|
||||
20241120,173300,215637230,1574,1574,1574,1574,0
|
||||
20241120,173200,215637230,1574,1574,1574,1574,0
|
||||
20241120,173100,215637230,1574,1574,1574,1574,0
|
||||
20241120,173000,215637230,1574,1574,1574,1574,0
|
||||
20241120,172900,215637230,1574,1574,1574,1574,968
|
||||
20241120,172800,215637230,1574,1574,1574,1574,0
|
||||
20241120,172700,215637230,1574,1574,1574,1574,0
|
||||
20241120,172600,215637230,1574,1574,1574,1574,0
|
||||
20241120,172500,215637230,1574,1574,1574,1574,0
|
||||
20241120,172400,215637230,1574,1574,1574,1574,0
|
||||
20241120,172300,215637230,1574,1574,1574,1574,0
|
||||
20241120,172200,215637230,1574,1574,1574,1574,0
|
||||
20241120,172100,215637230,1574,1574,1574,1574,0
|
||||
20241120,172000,215637230,1574,1574,1574,1574,0
|
||||
20241120,171900,215637230,1574,1574,1574,1574,0
|
||||
20241120,171800,215637230,1574,1574,1574,1574,0
|
||||
20241120,171700,215637230,1574,1574,1574,1574,0
|
||||
20241120,171600,215637230,1574,1574,1574,1574,0
|
||||
20241120,171500,215637230,1574,1574,1574,1574,0
|
||||
20241120,171400,215637230,1574,1574,1574,1574,0
|
||||
20241120,171300,215637230,1574,1574,1574,1574,0
|
||||
20241120,171200,215637230,1574,1574,1574,1574,0
|
||||
20241120,171100,215637230,1574,1574,1574,1574,0
|
||||
20241120,171000,215637230,1574,1574,1574,1574,0
|
||||
20241120,170900,215637230,1574,1574,1574,1574,0
|
||||
20241120,170800,215637230,1574,1574,1574,1574,0
|
||||
20241120,170700,215637230,1574,1574,1574,1574,0
|
||||
20241120,170600,215637230,1574,1574,1574,1574,0
|
||||
20241120,170500,215637230,1574,1574,1574,1574,0
|
||||
20241120,170400,215637230,1574,1574,1574,1574,0
|
||||
20241120,170300,215637230,1574,1574,1574,1574,0
|
||||
20241120,170200,215637230,1574,1574,1574,1574,0
|
||||
20241120,170100,215637230,1574,1574,1574,1574,0
|
||||
20241120,170000,215637230,1574,1574,1574,1574,0
|
||||
20241120,165900,215637230,1574,1574,1574,1574,968
|
||||
20241120,165800,215637230,1574,1574,1574,1574,0
|
||||
20241120,165700,215637230,1574,1574,1574,1574,0
|
||||
20241120,165600,215637230,1574,1574,1574,1574,0
|
||||
20241120,165500,215637230,1574,1574,1574,1574,0
|
||||
20241120,165400,215637230,1574,1574,1574,1574,0
|
||||
20241120,165300,215637230,1574,1574,1574,1574,0
|
||||
20241120,165200,215637230,1574,1574,1574,1574,0
|
||||
20241120,165100,215637230,1574,1574,1574,1574,0
|
||||
20241120,165000,215637230,1574,1574,1574,1574,0
|
||||
20241120,164900,215637230,1574,1574,1574,1574,0
|
||||
20241120,164800,215637230,1574,1574,1574,1574,0
|
||||
20241120,164700,215637230,1574,1574,1574,1574,0
|
||||
20241120,164600,215637230,1574,1574,1574,1574,0
|
||||
20241120,164500,215637230,1574,1574,1574,1574,0
|
||||
20241120,164400,215637230,1574,1574,1574,1574,0
|
||||
20241120,164300,215637230,1574,1574,1574,1574,0
|
||||
20241120,164200,215637230,1574,1574,1574,1574,0
|
||||
20241120,164100,215637230,1574,1574,1574,1574,0
|
||||
20241120,164000,215637230,1574,1574,1574,1574,0
|
||||
20241120,163900,215637230,1574,1574,1574,1574,0
|
||||
20241120,163800,215637230,1574,1574,1574,1574,0
|
||||
20241120,163700,215637230,1574,1574,1574,1574,0
|
||||
20241120,163600,215637230,1574,1574,1574,1574,0
|
||||
20241120,163500,215637230,1574,1574,1574,1574,0
|
||||
20241120,163400,215637230,1574,1574,1574,1574,0
|
||||
20241120,163300,215637230,1574,1574,1574,1574,0
|
||||
20241120,163200,215637230,1574,1574,1574,1574,0
|
||||
20241120,163100,215637230,1574,1574,1574,1574,0
|
||||
20241120,163000,215637230,1574,1574,1574,1574,0
|
||||
20241120,162900,215637230,1574,1574,1574,1574,968
|
||||
20241120,162800,215637230,1574,1574,1574,1574,0
|
||||
20241120,162700,215637230,1574,1574,1574,1574,0
|
||||
20241120,162600,215637230,1574,1574,1574,1574,0
|
||||
20241120,162500,215637230,1574,1574,1574,1574,0
|
||||
20241120,162400,215637230,1574,1574,1574,1574,0
|
||||
20241120,162300,215637230,1574,1574,1574,1574,0
|
||||
20241120,162200,215637230,1574,1574,1574,1574,0
|
||||
20241120,162100,215637230,1574,1574,1574,1574,0
|
||||
20241120,162000,215637230,1574,1574,1574,1574,0
|
||||
20241120,161900,215637230,1574,1574,1574,1574,0
|
||||
20241120,161800,215637230,1574,1574,1574,1574,0
|
||||
20241120,161700,215637230,1574,1574,1574,1574,0
|
||||
20241120,161600,215637230,1574,1574,1574,1574,0
|
||||
20241120,161500,215637230,1574,1574,1574,1574,0
|
||||
20241120,161400,215637230,1574,1574,1574,1574,0
|
||||
20241120,161300,215637230,1574,1574,1574,1574,0
|
||||
20241120,161200,215637230,1574,1574,1574,1574,0
|
||||
20241120,161100,215637230,1574,1574,1574,1574,0
|
||||
20241120,161000,215637230,1574,1574,1574,1574,0
|
||||
20241120,160900,215637230,1574,1574,1574,1574,0
|
||||
20241120,160800,215637230,1574,1574,1574,1574,0
|
||||
20241120,160700,215637230,1574,1574,1574,1574,0
|
||||
20241120,160600,215637230,1574,1574,1574,1574,0
|
||||
20241120,160500,215637230,1574,1574,1574,1574,0
|
||||
20241120,160400,215637230,1574,1574,1574,1574,0
|
||||
20241120,160300,215637230,1574,1574,1574,1574,0
|
||||
20241120,160200,215637230,1574,1574,1574,1574,0
|
||||
20241120,160100,215637230,1574,1574,1574,1574,0
|
||||
20241120,160000,215637230,1574,1574,1574,1574,0
|
||||
20241120,155900,215637230,1574,1574,1574,1574,968
|
||||
20241120,155800,215637230,1574,1574,1574,1574,0
|
||||
20241120,155700,215637230,1574,1574,1574,1574,0
|
||||
20241120,155600,215637230,1574,1574,1574,1574,0
|
||||
20241120,155500,215637230,1574,1574,1574,1574,0
|
||||
20241120,155400,215637230,1574,1574,1574,1574,0
|
||||
20241120,155300,215637230,1574,1574,1574,1574,0
|
||||
20241120,155200,215637230,1574,1574,1574,1574,0
|
||||
20241120,155100,215637230,1574,1574,1574,1574,0
|
||||
20241120,155000,215637230,1574,1574,1574,1574,0
|
||||
20241120,154900,215637230,1574,1574,1574,1574,0
|
||||
20241120,154800,215637230,1574,1574,1574,1574,0
|
||||
20241120,154700,215637230,1574,1574,1574,1574,0
|
||||
20241120,154600,215637230,1574,1574,1574,1574,0
|
||||
20241120,154500,215637230,1574,1574,1574,1574,0
|
||||
20241120,154400,215637230,1574,1574,1574,1574,0
|
||||
20241120,154300,215637230,1574,1574,1574,1574,0
|
||||
20241120,154200,215637230,1574,1574,1574,1574,0
|
||||
20241120,154100,215637230,1574,1574,1574,1574,0
|
||||
20241120,154000,215637230,1574,1574,1574,1574,0
|
||||
20241120,153900,215637230,1574,1574,1574,1574,0
|
||||
20241120,153800,215637230,1574,1574,1574,1574,0
|
||||
20241120,153700,215637230,1574,1574,1574,1574,0
|
||||
20241120,153600,215637230,1574,1574,1574,1574,0
|
||||
20241120,153500,215637230,1574,1574,1574,1574,0
|
||||
20241120,153400,215637230,1574,1574,1574,1574,0
|
||||
20241120,153300,215637230,1574,1574,1574,1574,0
|
||||
20241120,153200,215637230,1574,1574,1574,1574,0
|
||||
20241120,153100,215637230,1574,1574,1574,1574,0
|
||||
20241120,153000,215637230,1574,1574,1574,1574,968
|
||||
20241120,152900,214113598,1574,1574,1574,1574,0
|
||||
20241120,152800,214113598,1574,1574,1574,1574,0
|
||||
20241120,152700,214113598,1574,1574,1574,1574,0
|
||||
20241120,152600,214113598,1574,1574,1574,1574,0
|
||||
20241120,152500,214113598,1574,1574,1574,1574,0
|
||||
20241120,152400,214113598,1574,1574,1574,1574,0
|
||||
20241120,152300,214113598,1574,1574,1574,1574,0
|
||||
20241120,152200,214113598,1574,1574,1574,1574,0
|
||||
20241120,152100,214113598,1574,1574,1574,1574,0
|
||||
20241120,152000,214113598,1574,1574,1574,1574,0
|
||||
20241120,151900,214113598,1574,1575,1575,1574,1399
|
||||
20241120,151800,211911571,1574,1574,1574,1573,905
|
||||
20241120,151700,210487725,1576,1576,1576,1576,0
|
||||
20241120,151600,210487725,1576,1576,1576,1576,0
|
||||
20241120,151500,210487725,1576,1576,1576,1576,0
|
||||
20241120,151400,210487725,1576,1576,1576,1576,0
|
||||
20241120,151300,210487725,1576,1576,1576,1576,0
|
||||
20241120,151200,210487725,1576,1576,1576,1576,1
|
||||
20241120,151100,210486149,1570,1570,1570,1570,0
|
||||
20241120,151000,210486149,1570,1570,1576,1570,594
|
||||
20241120,150900,209551855,1570,1570,1570,1570,4
|
||||
20241120,150800,209545575,1577,1576,1577,1576,501
|
||||
20241120,150700,208755576,1570,1570,1570,1570,0
|
||||
20241120,150600,208755576,1570,1571,1571,1570,1000
|
||||
20241120,150500,207185506,1576,1576,1576,1576,0
|
||||
20241120,150400,207185506,1576,1576,1576,1576,0
|
||||
20241120,150300,207185506,1576,1575,1576,1575,7
|
||||
20241120,150200,207174479,1570,1570,1570,1570,0
|
||||
20241120,150100,207174479,1570,1570,1570,1570,0
|
||||
20241120,150000,207174479,1570,1570,1570,1570,1001
|
||||
20241120,145900,205602909,1570,1573,1573,1570,1085
|
||||
20241120,145800,203899093,1573,1574,1574,1573,206
|
||||
20241120,145700,203574955,1573,1573,1573,1573,874
|
||||
20241120,145600,202200153,1573,1573,1573,1573,4
|
||||
20241120,145500,202193861,1573,1573,1573,1573,1
|
||||
20241120,145400,202192288,1573,1573,1573,1573,0
|
||||
20241120,145300,202192288,1573,1568,1573,1568,163
|
||||
20241120,145200,201936699,1573,1573,1573,1573,1
|
||||
20241120,145100,201935126,1568,1568,1568,1568,88
|
||||
20241120,145000,201797142,1573,1573,1573,1573,0
|
||||
20241120,144900,201797142,1573,1573,1573,1573,0
|
||||
20241120,144800,201797142,1573,1573,1573,1573,0
|
||||
20241120,144700,201797142,1573,1573,1573,1573,0
|
||||
20241120,144600,201797142,1573,1573,1573,1573,0
|
||||
20241120,144500,201797142,1573,1573,1573,1573,0
|
||||
20241120,144400,201797142,1573,1573,1573,1573,0
|
||||
20241120,144300,201797142,1573,1571,1573,1568,2000
|
||||
20241120,144200,198655871,1573,1572,1573,1572,501
|
||||
20241120,144100,197868298,1572,1572,1572,1572,0
|
||||
20241120,144000,197868298,1572,1572,1572,1572,0
|
||||
20241120,143900,197868298,1572,1573,1573,1572,330
|
||||
20241120,143800,197349238,1573,1573,1573,1573,0
|
||||
20241120,143700,197349238,1573,1573,1573,1573,0
|
||||
20241120,143600,197349238,1573,1573,1573,1573,0
|
||||
20241120,143500,197349238,1573,1573,1573,1573,0
|
||||
20241120,143400,197349238,1573,1573,1573,1573,0
|
||||
20241120,143300,197349238,1573,1573,1573,1573,0
|
||||
20241120,143200,197349238,1573,1573,1573,1573,0
|
||||
20241120,143100,197349238,1573,1573,1573,1573,0
|
||||
20241120,143000,197349238,1573,1573,1573,1573,0
|
||||
20241120,142900,197349238,1573,1573,1573,1573,0
|
||||
20241120,142800,197349238,1573,1573,1573,1573,0
|
||||
20241120,142700,197349238,1573,1573,1573,1573,0
|
||||
20241120,142600,197349238,1573,1573,1573,1573,0
|
||||
20241120,142500,197349238,1573,1573,1573,1573,0
|
||||
20241120,142400,197349238,1573,1573,1573,1573,1
|
||||
20241120,142300,197347665,1573,1573,1573,1573,100
|
||||
20241120,142200,197190365,1573,1573,1573,1573,0
|
||||
20241120,142100,197190365,1573,1573,1573,1573,0
|
||||
20241120,142000,197190365,1573,1573,1573,1573,0
|
||||
20241120,141900,197190365,1573,1573,1573,1573,0
|
||||
20241120,141800,197190365,1573,1572,1573,1572,1059
|
||||
20241120,141700,195525317,1570,1572,1572,1570,3
|
||||
20241120,141600,195520605,1573,1573,1573,1573,1
|
||||
20241120,141500,195519032,1571,1571,1571,1571,31
|
||||
20241120,141400,195470331,1569,1569,1569,1569,28
|
||||
20241120,141300,195426399,1574,1574,1574,1574,0
|
||||
20241120,141200,195426399,1574,1574,1574,1574,1
|
||||
20241120,141100,195424825,1575,1575,1575,1575,120
|
||||
20241120,141000,195235825,1575,1575,1575,1575,1
|
||||
20241120,140900,195234250,1569,1575,1575,1569,163
|
||||
20241120,140800,194978323,1569,1569,1569,1569,0
|
||||
20241120,140700,194978323,1569,1569,1569,1569,0
|
||||
20241120,140600,194978323,1569,1569,1569,1569,0
|
||||
20241120,140500,194978323,1569,1569,1569,1569,0
|
||||
20241120,140400,194978323,1569,1569,1569,1569,0
|
||||
20241120,140300,194978323,1569,1570,1570,1569,999
|
||||
20241120,140200,193410743,1575,1575,1575,1575,1000
|
||||
20241120,140100,191835743,1570,1570,1570,1570,0
|
||||
20241120,140000,191835743,1570,1571,1571,1570,2881
|
||||
20241120,135900,187311573,1571,1571,1571,1571,0
|
||||
20241120,135800,187311573,1571,1571,1571,1571,0
|
||||
20241120,135700,187311573,1571,1576,1576,1571,14
|
||||
20241120,135600,187289539,1571,1571,1571,1571,47
|
||||
20241120,135500,187215702,1570,1576,1576,1570,311
|
||||
20241120,135400,186726962,1576,1576,1576,1576,0
|
||||
20241120,135300,186726962,1576,1576,1576,1576,0
|
||||
20241120,135200,186726962,1576,1576,1576,1576,0
|
||||
20241120,135100,186726962,1576,1576,1576,1576,0
|
||||
20241120,135000,186726962,1576,1573,1576,1573,100
|
||||
20241120,134900,186569659,1573,1574,1574,1573,78
|
||||
20241120,134800,186446908,1577,1577,1577,1577,0
|
||||
20241120,134700,186446908,1577,1577,1577,1577,0
|
||||
20241120,134600,186446908,1577,1577,1577,1577,20
|
||||
20241120,134500,186415368,1577,1577,1577,1577,0
|
||||
20241120,134400,186415368,1577,1577,1577,1577,0
|
||||
20241120,134300,186415368,1577,1577,1577,1577,1
|
||||
20241120,134200,186413791,1574,1574,1574,1574,121
|
||||
20241120,134100,186223337,1579,1579,1579,1579,0
|
||||
20241120,134000,186223337,1579,1579,1579,1579,0
|
||||
20241120,133900,186223337,1579,1579,1579,1579,5
|
||||
20241120,133800,186215442,1580,1580,1580,1580,0
|
||||
20241120,133700,186215442,1580,1580,1580,1580,0
|
||||
20241120,133600,186215442,1580,1580,1580,1580,0
|
||||
20241120,133500,186215442,1580,1580,1580,1580,0
|
||||
20241120,133400,186215442,1580,1580,1580,1580,0
|
||||
20241120,133300,186215442,1580,1580,1580,1580,0
|
||||
20241120,133200,186215442,1580,1580,1580,1580,0
|
||||
20241120,133100,186215442,1580,1580,1580,1580,0
|
||||
20241120,133000,186215442,1580,1576,1580,1576,41
|
||||
20241120,132900,186150822,1577,1577,1577,1577,0
|
||||
20241120,132800,186150822,1577,1577,1577,1577,287
|
||||
20241120,132700,185698223,1584,1584,1584,1584,0
|
||||
20241120,132600,185698223,1584,1584,1584,1584,0
|
||||
20241120,132500,185698223,1584,1584,1584,1584,0
|
||||
20241120,132400,185698223,1584,1584,1584,1584,1
|
||||
20241120,132300,185696639,1575,1575,1575,1575,0
|
||||
20241120,132200,185696639,1575,1575,1575,1575,0
|
||||
20241120,132100,185696639,1575,1575,1575,1575,0
|
||||
20241120,132000,185696639,1575,1575,1575,1575,0
|
||||
20241120,131900,185696639,1575,1575,1575,1575,0
|
||||
20241120,131800,185696639,1575,1575,1575,1575,0
|
||||
20241120,131700,185696639,1575,1575,1575,1575,0
|
||||
20241120,131600,185696639,1575,1575,1575,1575,0
|
||||
20241120,131500,185696639,1575,1575,1575,1575,0
|
||||
20241120,131400,185696639,1575,1575,1575,1575,0
|
||||
20241120,131300,185696639,1575,1575,1575,1575,0
|
||||
20241120,131200,185696639,1575,1575,1575,1575,0
|
||||
20241120,131100,185696639,1575,1575,1575,1575,0
|
||||
20241120,131000,185696639,1575,1575,1575,1575,0
|
||||
20241120,130900,185696639,1575,1575,1575,1575,0
|
||||
20241120,130800,185696639,1575,1575,1575,1575,0
|
||||
20241120,130700,185696639,1575,1575,1575,1575,0
|
||||
20241120,130600,185696639,1575,1575,1575,1575,0
|
||||
20241120,130500,185696639,1575,1575,1575,1575,101
|
||||
20241120,130400,185537564,1574,1574,1574,1574,0
|
||||
20241120,130300,185537564,1574,1574,1574,1574,0
|
||||
20241120,130200,185537564,1574,1574,1574,1574,0
|
||||
20241120,130100,185537564,1574,1574,1574,1574,0
|
||||
20241120,130000,185537564,1574,1574,1574,1574,0
|
||||
20241120,125900,185537564,1574,1575,1575,1574,868
|
||||
20241120,125800,184171007,1577,1577,1577,1577,1005
|
||||
20241120,125700,182586122,1578,1582,1582,1578,11
|
||||
20241120,125600,182568747,1583,1583,1583,1583,1
|
||||
20241120,125500,182567164,1584,1584,1584,1584,1
|
||||
20241120,125400,182565580,1584,1583,1584,1583,1650
|
||||
20241120,125300,179952981,1583,1583,1583,1583,0
|
||||
20241120,125200,179952981,1583,1583,1583,1583,0
|
||||
20241120,125100,179952981,1583,1583,1583,1583,1
|
||||
20241120,125000,179951398,1583,1583,1583,1583,1
|
||||
20241120,124900,179949815,1573,1581,1581,1573,5253
|
||||
20241120,124800,171650071,1583,1583,1583,1583,0
|
||||
20241120,124700,171650071,1583,1583,1583,1583,0
|
||||
20241120,124600,171650071,1583,1580,1583,1580,46
|
||||
20241120,124500,171577277,1580,1580,1583,1580,10
|
||||
20241120,124400,171561474,1583,1583,1583,1583,0
|
||||
20241120,124300,171561474,1583,1584,1584,1583,28
|
||||
20241120,124200,171517138,1583,1580,1583,1580,2818
|
||||
20241120,124100,167064276,1577,1577,1577,1577,0
|
||||
20241120,124000,167064276,1577,1577,1577,1577,0
|
||||
20241120,123900,167064276,1577,1577,1577,1577,0
|
||||
20241120,123800,167064276,1577,1577,1577,1577,95
|
||||
20241120,123700,166914461,1570,1570,1570,1570,0
|
||||
20241120,123600,166914461,1570,1570,1570,1570,0
|
||||
20241120,123500,166914461,1570,1570,1570,1570,0
|
||||
20241120,123400,166914461,1570,1570,1570,1570,0
|
||||
20241120,123300,166914461,1570,1570,1570,1570,0
|
||||
20241120,123200,166914461,1570,1579,1579,1570,4548
|
||||
20241120,123100,159759352,1582,1582,1582,1582,144
|
||||
20241120,123000,159531544,1582,1582,1582,1582,0
|
||||
20241120,122900,159531544,1582,1582,1582,1582,0
|
||||
20241120,122800,159531544,1582,1582,1582,1582,0
|
||||
20241120,122700,159531544,1582,1582,1582,1582,0
|
||||
20241120,122600,159531544,1582,1582,1582,1582,0
|
||||
20241120,122500,159531544,1582,1582,1582,1582,0
|
||||
20241120,122400,159531544,1582,1581,1582,1581,2
|
||||
20241120,122300,159528381,1580,1580,1580,1580,0
|
||||
20241120,122200,159528381,1580,1580,1580,1580,0
|
||||
20241120,122100,159528381,1580,1580,1580,1580,0
|
||||
20241120,122000,159528381,1580,1580,1580,1580,0
|
||||
20241120,121900,159528381,1580,1580,1580,1580,0
|
||||
20241120,121800,159528381,1580,1580,1580,1580,5
|
||||
20241120,121700,159520481,1582,1582,1582,1582,0
|
||||
20241120,121600,159520481,1582,1582,1582,1582,0
|
||||
20241120,121500,159520481,1582,1582,1582,1582,0
|
||||
20241120,121400,159520481,1582,1582,1582,1582,0
|
||||
20241120,121300,159520481,1582,1582,1582,1582,0
|
||||
20241120,121200,159520481,1582,1582,1582,1582,0
|
||||
20241120,121100,159520481,1582,1582,1582,1582,0
|
||||
20241120,121000,159520481,1582,1582,1582,1582,0
|
||||
20241120,120900,159520481,1582,1582,1582,1582,0
|
||||
20241120,120800,159520481,1582,1582,1582,1582,1
|
||||
20241120,120700,159518899,1573,1573,1573,1573,0
|
||||
20241120,120600,159518899,1573,1573,1573,1573,0
|
||||
20241120,120500,159518899,1573,1575,1575,1573,400
|
||||
20241120,120400,158889133,1582,1582,1582,1582,0
|
||||
20241120,120300,158889133,1582,1582,1582,1582,0
|
||||
20241120,120200,158889133,1582,1582,1582,1582,0
|
||||
20241120,120100,158889133,1582,1582,1582,1582,0
|
||||
20241120,120000,158889133,1582,1582,1582,1582,0
|
||||
20241120,115900,158889133,1582,1582,1582,1582,0
|
||||
20241120,115800,158889133,1582,1582,1582,1582,0
|
||||
20241120,115700,158889133,1582,1582,1582,1582,0
|
||||
20241120,115600,158889133,1582,1582,1582,1582,0
|
||||
20241120,115500,158889133,1582,1582,1582,1582,0
|
||||
20241120,115400,158889133,1582,1582,1582,1582,1
|
||||
20241120,115300,158887551,1582,1582,1582,1582,4
|
||||
20241120,115200,158881223,1586,1586,1586,1586,0
|
||||
20241120,115100,158881223,1586,1586,1586,1586,0
|
||||
20241120,115000,158881223,1586,1586,1586,1586,0
|
||||
20241120,114900,158881223,1586,1586,1586,1586,0
|
||||
20241120,114800,158881223,1586,1586,1586,1586,0
|
||||
20241120,114700,158881223,1586,1586,1586,1586,1
|
||||
20241120,114600,158879637,1575,1575,1575,1575,1
|
||||
20241120,114500,158878062,1575,1576,1576,1575,118
|
||||
20241120,114400,158692136,1587,1587,1587,1587,0
|
||||
20241120,114300,158692136,1587,1587,1587,1587,1
|
||||
20241120,114200,158690549,1576,1576,1576,1576,3
|
||||
20241120,114100,158685821,1575,1575,1575,1575,0
|
||||
20241120,114000,158685821,1575,1575,1575,1575,0
|
||||
20241120,113900,158685821,1575,1575,1575,1575,0
|
||||
20241120,113800,158685821,1575,1575,1575,1575,0
|
||||
20241120,113700,158685821,1575,1575,1575,1575,0
|
||||
20241120,113600,158685821,1575,1575,1575,1575,0
|
||||
20241120,113500,158685821,1575,1575,1575,1575,0
|
||||
20241120,113400,158685821,1575,1575,1575,1575,0
|
||||
20241120,113300,158685821,1575,1575,1575,1575,0
|
||||
20241120,113200,158685821,1575,1575,1575,1575,0
|
||||
20241120,113100,158685821,1575,1575,1575,1575,0
|
||||
20241120,113000,158685821,1575,1575,1575,1575,0
|
||||
20241120,112900,158685821,1575,1575,1575,1575,0
|
||||
20241120,112800,158685821,1575,1575,1575,1575,398
|
||||
20241120,112700,158058971,1575,1575,1575,1575,0
|
||||
20241120,112600,158058971,1575,1579,1579,1575,36
|
||||
20241120,112500,158002190,1580,1580,1580,1580,0
|
||||
20241120,112400,158002190,1580,1580,1580,1580,0
|
||||
20241120,112300,158002190,1580,1580,1580,1580,0
|
||||
20241120,112200,158002190,1580,1580,1580,1580,589
|
||||
20241120,112100,157071570,1588,1588,1588,1588,0
|
||||
20241120,112000,157071570,1588,1588,1588,1588,10
|
||||
20241120,111900,157055690,1589,1589,1589,1589,3
|
||||
20241120,111800,157050923,1589,1589,1589,1589,0
|
||||
20241120,111700,157050923,1589,1589,1589,1589,0
|
||||
20241120,111600,157050923,1589,1589,1589,1589,0
|
||||
20241120,111500,157050923,1589,1589,1589,1589,100
|
||||
20241120,111400,156892023,1591,1591,1591,1591,0
|
||||
20241120,111300,156892023,1591,1591,1591,1591,0
|
||||
20241120,111200,156892023,1591,1591,1591,1591,0
|
||||
20241120,111100,156892023,1591,1591,1591,1591,1
|
||||
20241120,111000,156890432,1590,1590,1590,1590,12
|
||||
20241120,110900,156871352,1590,1590,1590,1590,10
|
||||
20241120,110800,156855452,1590,1589,1590,1589,1516
|
||||
20241120,110700,154445022,1590,1586,1590,1586,81
|
||||
20241120,110600,154316431,1586,1584,1586,1584,417
|
||||
20241120,110500,153655794,1584,1584,1584,1584,0
|
||||
20241120,110400,153655794,1584,1584,1584,1584,0
|
||||
20241120,110300,153655794,1584,1584,1584,1584,0
|
||||
20241120,110200,153655794,1584,1584,1584,1584,99
|
||||
20241120,110100,153498978,1584,1584,1584,1583,1084
|
||||
20241120,110000,151782995,1583,1583,1583,1583,337
|
||||
20241120,105900,151249524,1580,1580,1580,1580,0
|
||||
20241120,105800,151249524,1580,1580,1580,1580,337
|
||||
20241120,105700,150717064,1580,1579,1580,1579,1832
|
||||
20241120,105600,147823276,1580,1580,1580,1580,0
|
||||
20241120,105500,147823276,1580,1579,1580,1579,114
|
||||
20241120,105400,147643237,1579,1579,1579,1579,0
|
||||
20241120,105300,147643237,1579,1574,1579,1574,2633
|
||||
20241120,105200,143490842,1574,1574,1574,1574,0
|
||||
20241120,105100,143490842,1574,1574,1574,1574,0
|
||||
20241120,105000,143490842,1574,1574,1574,1574,0
|
||||
20241120,104900,143490842,1574,1574,1574,1574,0
|
||||
20241120,104800,143490842,1574,1574,1574,1574,0
|
||||
20241120,104700,143490842,1574,1574,1574,1574,0
|
||||
20241120,104600,143490842,1574,1575,1575,1574,6262
|
||||
20241120,104500,133634453,1569,1569,1569,1569,0
|
||||
20241120,104400,133634453,1569,1567,1575,1567,24
|
||||
20241120,104300,133596674,1574,1574,1574,1574,0
|
||||
20241120,104200,133596674,1574,1574,1574,1574,110
|
||||
20241120,104100,133423534,1574,1574,1574,1574,165
|
||||
20241120,104000,133163824,1570,1570,1570,1570,4605
|
||||
20241120,103900,125933974,1574,1574,1574,1574,0
|
||||
20241120,103800,125933974,1574,1574,1574,1574,0
|
||||
20241120,103700,125933974,1574,1574,1574,1574,0
|
||||
20241120,103600,125933974,1574,1574,1574,1574,0
|
||||
20241120,103500,125933974,1574,1566,1574,1566,2
|
||||
20241120,103400,125930834,1574,1573,1574,1573,10
|
||||
20241120,103300,125915099,1573,1573,1573,1573,0
|
||||
20241120,103200,125915099,1573,1573,1573,1573,1
|
||||
20241120,103100,125913526,1567,1567,1567,1567,50
|
||||
20241120,103000,125835176,1573,1566,1573,1566,1104
|
||||
20241120,102900,124105584,1566,1566,1566,1566,0
|
||||
20241120,102800,124105584,1566,1566,1566,1566,0
|
||||
20241120,102700,124105584,1566,1573,1573,1566,32
|
||||
20241120,102600,124055436,1566,1566,1566,1566,0
|
||||
20241120,102500,124055436,1566,1566,1566,1566,0
|
||||
20241120,102400,124055436,1566,1566,1566,1566,1
|
||||
20241120,102300,124053870,1574,1574,1574,1574,1
|
||||
20241120,102200,124052296,1566,1568,1568,1566,887
|
||||
20241120,102100,122663059,1574,1574,1574,1574,0
|
||||
20241120,102000,122663059,1574,1574,1574,1574,0
|
||||
20241120,101900,122663059,1574,1574,1574,1574,20
|
||||
20241120,101800,122631579,1567,1574,1574,1567,5
|
||||
20241120,101700,122623737,1567,1567,1567,1567,659
|
||||
20241120,101600,121591084,1574,1574,1574,1574,1000
|
||||
20241120,101500,120017084,1574,1574,1574,1574,1
|
||||
20241120,101400,120015510,1575,1575,1575,1575,0
|
||||
20241120,101300,120015510,1575,1575,1575,1575,0
|
||||
20241120,101200,120015510,1575,1575,1575,1575,0
|
||||
20241120,101100,120015510,1575,1575,1575,1575,0
|
||||
20241120,101000,120015510,1575,1575,1575,1575,1
|
||||
20241120,100900,120013935,1567,1567,1567,1567,0
|
||||
20241120,100800,120013935,1567,1567,1567,1567,14
|
||||
20241120,100700,119991997,1574,1575,1575,1574,1989
|
||||
20241120,100600,116860333,1575,1570,1575,1570,5
|
||||
20241120,100500,116852478,1570,1574,1574,1570,447
|
||||
20241120,100400,116149376,1574,1570,1574,1570,329
|
||||
20241120,100300,115632206,1570,1570,1570,1570,1
|
||||
20241120,100200,115630636,1570,1570,1570,1570,0
|
||||
20241120,100100,115630636,1570,1570,1570,1570,0
|
||||
20241120,100000,115630636,1570,1570,1570,1570,0
|
||||
20241120,095900,115630636,1570,1570,1570,1566,1051
|
||||
20241120,095800,113980570,1570,1570,1570,1570,0
|
||||
20241120,095700,113980570,1570,1570,1570,1570,2780
|
||||
20241120,095600,109615970,1570,1570,1570,1570,1000
|
||||
20241120,095500,108045970,1577,1577,1577,1577,2950
|
||||
20241120,095400,103393820,1577,1576,1577,1576,5
|
||||
20241120,095300,103385939,1576,1576,1576,1576,69
|
||||
20241120,095200,103277195,1563,1573,1576,1563,8002
|
||||
20241120,095100,90744285,1577,1577,1577,1577,26
|
||||
20241120,095000,90703283,1578,1578,1578,1578,0
|
||||
20241120,094900,90703283,1578,1578,1578,1578,45
|
||||
20241120,094800,90632273,1578,1576,1578,1573,557
|
||||
20241120,094700,89755072,1576,1576,1578,1576,528
|
||||
20241120,094600,88922862,1576,1573,1576,1573,386
|
||||
20241120,094500,88314580,1573,1573,1576,1573,3178
|
||||
20241120,094400,83312487,1573,1573,1573,1573,206
|
||||
20241120,094300,82988449,1573,1573,1573,1573,50
|
||||
20241120,094200,82909799,1573,1573,1573,1573,7
|
||||
20241120,094100,82898788,1574,1574,1574,1574,0
|
||||
20241120,094000,82898788,1574,1573,1574,1573,50
|
||||
20241120,093900,82820132,1572,1572,1572,1571,319
|
||||
20241120,093800,82318681,1571,1571,1571,1571,100
|
||||
20241120,093700,82161581,1571,1571,1571,1571,1
|
||||
20241120,093600,82160010,1566,1566,1566,1566,0
|
||||
20241120,093500,82160010,1566,1566,1566,1566,0
|
||||
20241120,093400,82160010,1566,1566,1566,1566,0
|
||||
20241120,093300,82160010,1566,1567,1567,1566,2
|
||||
20241120,093200,82156877,1572,1572,1572,1572,1
|
||||
20241120,093100,82155305,1573,1570,1573,1564,524
|
||||
20241120,093000,81332094,1561,1561,1561,1561,1
|
||||
20241120,092900,81330533,1570,1570,1570,1570,134
|
||||
20241120,092800,81120153,1570,1570,1570,1570,0
|
||||
20241120,092700,81120153,1570,1561,1570,1559,2291
|
||||
20241120,092600,77543577,1569,1569,1569,1569,1
|
||||
20241120,092500,77542008,1569,1569,1569,1569,0
|
||||
20241120,092400,77542008,1569,1570,1570,1560,260
|
||||
20241120,092300,77134769,1570,1570,1570,1570,0
|
||||
20241120,092200,77134769,1570,1570,1570,1570,10
|
||||
20241120,092100,77119069,1571,1571,1571,1571,763
|
||||
20241120,092000,75920396,1572,1572,1572,1572,418
|
||||
20241120,091900,75263300,1576,1576,1576,1576,0
|
||||
20241120,091800,75263300,1576,1576,1576,1576,0
|
||||
20241120,091700,75263300,1576,1576,1576,1576,0
|
||||
20241120,091600,75263300,1576,1571,1576,1571,1144
|
||||
20241120,091500,73464820,1571,1566,1571,1566,524
|
||||
20241120,091400,72642518,1567,1567,1567,1567,1
|
||||
20241120,091300,72640951,1558,1559,1559,1558,2429
|
||||
20241120,091200,68856559,1559,1559,1559,1559,162
|
||||
20241120,091100,68604001,1558,1568,1568,1558,617
|
||||
20241120,091000,67641448,1567,1569,1569,1557,6782
|
||||
20241120,090900,57074276,1565,1565,1565,1565,606
|
||||
20241120,090800,56125886,1556,1565,1565,1556,764
|
||||
20241120,090700,54936038,1570,1561,1571,1557,2004
|
||||
20241120,090600,51810236,1572,1567,1572,1556,6589
|
||||
20241120,090500,41526646,1567,1568,1568,1567,772
|
||||
20241120,090400,40316909,1575,1575,1575,1575,30
|
||||
20241120,090300,40269659,1576,1566,1576,1564,5655
|
||||
20241120,090200,31399863,1567,1559,1567,1559,6
|
||||
20241120,090100,31390477,1568,1568,1568,1566,2251
|
||||
20241120,090000,27861009,1568,1551,1570,1551,16937
|
||||
|
Reference in New Issue
Block a user