Update 2024-11-20 2713 candle_min
This commit is contained in:
601
014570/min/candle-20241120.csv
Normal file
601
014570/min/candle-20241120.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185900,10200640,4540,4540,4540,4540,26
|
||||
20241120,185800,10200640,4540,4540,4540,4540,0
|
||||
20241120,185700,10200640,4540,4540,4540,4540,0
|
||||
20241120,185600,10200640,4540,4540,4540,4540,0
|
||||
20241120,185500,10200640,4540,4540,4540,4540,0
|
||||
20241120,185400,10200640,4540,4540,4540,4540,0
|
||||
20241120,185300,10200640,4540,4540,4540,4540,0
|
||||
20241120,185200,10200640,4540,4540,4540,4540,0
|
||||
20241120,185100,10200640,4540,4540,4540,4540,0
|
||||
20241120,185000,10200640,4540,4540,4540,4540,0
|
||||
20241120,184900,10200640,4540,4540,4540,4540,0
|
||||
20241120,184800,10200640,4540,4540,4540,4540,0
|
||||
20241120,184700,10200640,4540,4540,4540,4540,0
|
||||
20241120,184600,10200640,4540,4540,4540,4540,0
|
||||
20241120,184500,10200640,4540,4540,4540,4540,0
|
||||
20241120,184400,10200640,4540,4540,4540,4540,0
|
||||
20241120,184300,10200640,4540,4540,4540,4540,0
|
||||
20241120,184200,10200640,4540,4540,4540,4540,0
|
||||
20241120,184100,10200640,4540,4540,4540,4540,0
|
||||
20241120,184000,10200640,4540,4540,4540,4540,0
|
||||
20241120,183900,10200640,4540,4540,4540,4540,0
|
||||
20241120,183800,10200640,4540,4540,4540,4540,0
|
||||
20241120,183700,10200640,4540,4540,4540,4540,0
|
||||
20241120,183600,10200640,4540,4540,4540,4540,0
|
||||
20241120,183500,10200640,4540,4540,4540,4540,0
|
||||
20241120,183400,10200640,4540,4540,4540,4540,0
|
||||
20241120,183300,10200640,4540,4540,4540,4540,0
|
||||
20241120,183200,10200640,4540,4540,4540,4540,0
|
||||
20241120,183100,10200640,4540,4540,4540,4540,0
|
||||
20241120,183000,10200640,4540,4540,4540,4540,0
|
||||
20241120,182900,10200640,4540,4540,4540,4540,26
|
||||
20241120,182800,10200640,4540,4540,4540,4540,0
|
||||
20241120,182700,10200640,4540,4540,4540,4540,0
|
||||
20241120,182600,10200640,4540,4540,4540,4540,0
|
||||
20241120,182500,10200640,4540,4540,4540,4540,0
|
||||
20241120,182400,10200640,4540,4540,4540,4540,0
|
||||
20241120,182300,10200640,4540,4540,4540,4540,0
|
||||
20241120,182200,10200640,4540,4540,4540,4540,0
|
||||
20241120,182100,10200640,4540,4540,4540,4540,0
|
||||
20241120,182000,10200640,4540,4540,4540,4540,0
|
||||
20241120,181900,10200640,4540,4540,4540,4540,0
|
||||
20241120,181800,10200640,4540,4540,4540,4540,0
|
||||
20241120,181700,10200640,4540,4540,4540,4540,0
|
||||
20241120,181600,10200640,4540,4540,4540,4540,0
|
||||
20241120,181500,10200640,4540,4540,4540,4540,0
|
||||
20241120,181400,10200640,4540,4540,4540,4540,0
|
||||
20241120,181300,10200640,4540,4540,4540,4540,0
|
||||
20241120,181200,10200640,4540,4540,4540,4540,0
|
||||
20241120,181100,10200640,4540,4540,4540,4540,0
|
||||
20241120,181000,10200640,4540,4540,4540,4540,0
|
||||
20241120,180900,10200640,4540,4540,4540,4540,0
|
||||
20241120,180800,10200640,4540,4540,4540,4540,0
|
||||
20241120,180700,10200640,4540,4540,4540,4540,0
|
||||
20241120,180600,10200640,4540,4540,4540,4540,0
|
||||
20241120,180500,10200640,4540,4540,4540,4540,0
|
||||
20241120,180400,10200640,4540,4540,4540,4540,0
|
||||
20241120,180300,10200640,4540,4540,4540,4540,0
|
||||
20241120,180200,10200640,4540,4540,4540,4540,0
|
||||
20241120,180100,10200640,4540,4540,4540,4540,0
|
||||
20241120,180000,10200640,4540,4540,4540,4540,0
|
||||
20241120,175900,10200640,4540,4540,4540,4540,26
|
||||
20241120,175800,10200640,4540,4540,4540,4540,0
|
||||
20241120,175700,10200640,4540,4540,4540,4540,0
|
||||
20241120,175600,10200640,4540,4540,4540,4540,0
|
||||
20241120,175500,10200640,4540,4540,4540,4540,0
|
||||
20241120,175400,10200640,4540,4540,4540,4540,0
|
||||
20241120,175300,10200640,4540,4540,4540,4540,0
|
||||
20241120,175200,10200640,4540,4540,4540,4540,0
|
||||
20241120,175100,10200640,4540,4540,4540,4540,0
|
||||
20241120,175000,10200640,4540,4540,4540,4540,0
|
||||
20241120,174900,10200640,4540,4540,4540,4540,0
|
||||
20241120,174800,10200640,4540,4540,4540,4540,0
|
||||
20241120,174700,10200640,4540,4540,4540,4540,0
|
||||
20241120,174600,10200640,4540,4540,4540,4540,0
|
||||
20241120,174500,10200640,4540,4540,4540,4540,0
|
||||
20241120,174400,10200640,4540,4540,4540,4540,0
|
||||
20241120,174300,10200640,4540,4540,4540,4540,0
|
||||
20241120,174200,10200640,4540,4540,4540,4540,0
|
||||
20241120,174100,10200640,4540,4540,4540,4540,0
|
||||
20241120,174000,10200640,4540,4540,4540,4540,0
|
||||
20241120,173900,10200640,4540,4540,4540,4540,0
|
||||
20241120,173800,10200640,4540,4540,4540,4540,0
|
||||
20241120,173700,10200640,4540,4540,4540,4540,0
|
||||
20241120,173600,10200640,4540,4540,4540,4540,0
|
||||
20241120,173500,10200640,4540,4540,4540,4540,0
|
||||
20241120,173400,10200640,4540,4540,4540,4540,0
|
||||
20241120,173300,10200640,4540,4540,4540,4540,0
|
||||
20241120,173200,10200640,4540,4540,4540,4540,0
|
||||
20241120,173100,10200640,4540,4540,4540,4540,0
|
||||
20241120,173000,10200640,4540,4540,4540,4540,0
|
||||
20241120,172900,10200640,4540,4540,4540,4540,26
|
||||
20241120,172800,10200640,4540,4540,4540,4540,0
|
||||
20241120,172700,10200640,4540,4540,4540,4540,0
|
||||
20241120,172600,10200640,4540,4540,4540,4540,0
|
||||
20241120,172500,10200640,4540,4540,4540,4540,0
|
||||
20241120,172400,10200640,4540,4540,4540,4540,0
|
||||
20241120,172300,10200640,4540,4540,4540,4540,0
|
||||
20241120,172200,10200640,4540,4540,4540,4540,0
|
||||
20241120,172100,10200640,4540,4540,4540,4540,0
|
||||
20241120,172000,10200640,4540,4540,4540,4540,0
|
||||
20241120,171900,10200640,4540,4540,4540,4540,0
|
||||
20241120,171800,10200640,4540,4540,4540,4540,0
|
||||
20241120,171700,10200640,4540,4540,4540,4540,0
|
||||
20241120,171600,10200640,4540,4540,4540,4540,0
|
||||
20241120,171500,10200640,4540,4540,4540,4540,0
|
||||
20241120,171400,10200640,4540,4540,4540,4540,0
|
||||
20241120,171300,10200640,4540,4540,4540,4540,0
|
||||
20241120,171200,10200640,4540,4540,4540,4540,0
|
||||
20241120,171100,10200640,4540,4540,4540,4540,0
|
||||
20241120,171000,10200640,4540,4540,4540,4540,0
|
||||
20241120,170900,10200640,4540,4540,4540,4540,0
|
||||
20241120,170800,10200640,4540,4540,4540,4540,0
|
||||
20241120,170700,10200640,4540,4540,4540,4540,0
|
||||
20241120,170600,10200640,4540,4540,4540,4540,0
|
||||
20241120,170500,10200640,4540,4540,4540,4540,0
|
||||
20241120,170400,10200640,4540,4540,4540,4540,0
|
||||
20241120,170300,10200640,4540,4540,4540,4540,0
|
||||
20241120,170200,10200640,4540,4540,4540,4540,0
|
||||
20241120,170100,10200640,4540,4540,4540,4540,0
|
||||
20241120,170000,10200640,4540,4540,4540,4540,0
|
||||
20241120,165900,10200640,4540,4540,4540,4540,26
|
||||
20241120,165800,10200640,4540,4540,4540,4540,0
|
||||
20241120,165700,10200640,4540,4540,4540,4540,0
|
||||
20241120,165600,10200640,4540,4540,4540,4540,0
|
||||
20241120,165500,10200640,4540,4540,4540,4540,0
|
||||
20241120,165400,10200640,4540,4540,4540,4540,0
|
||||
20241120,165300,10200640,4540,4540,4540,4540,0
|
||||
20241120,165200,10200640,4540,4540,4540,4540,0
|
||||
20241120,165100,10200640,4540,4540,4540,4540,0
|
||||
20241120,165000,10200640,4540,4540,4540,4540,0
|
||||
20241120,164900,10200640,4540,4540,4540,4540,0
|
||||
20241120,164800,10200640,4540,4540,4540,4540,0
|
||||
20241120,164700,10200640,4540,4540,4540,4540,0
|
||||
20241120,164600,10200640,4540,4540,4540,4540,0
|
||||
20241120,164500,10200640,4540,4540,4540,4540,0
|
||||
20241120,164400,10200640,4540,4540,4540,4540,0
|
||||
20241120,164300,10200640,4540,4540,4540,4540,0
|
||||
20241120,164200,10200640,4540,4540,4540,4540,0
|
||||
20241120,164100,10200640,4540,4540,4540,4540,0
|
||||
20241120,164000,10200640,4540,4540,4540,4540,0
|
||||
20241120,163900,10200640,4540,4540,4540,4540,0
|
||||
20241120,163800,10200640,4540,4540,4540,4540,0
|
||||
20241120,163700,10200640,4540,4540,4540,4540,0
|
||||
20241120,163600,10200640,4540,4540,4540,4540,0
|
||||
20241120,163500,10200640,4540,4540,4540,4540,0
|
||||
20241120,163400,10200640,4540,4540,4540,4540,0
|
||||
20241120,163300,10200640,4540,4540,4540,4540,0
|
||||
20241120,163200,10200640,4540,4540,4540,4540,0
|
||||
20241120,163100,10200640,4540,4540,4540,4540,0
|
||||
20241120,163000,10200640,4540,4540,4540,4540,0
|
||||
20241120,162900,10200640,4540,4540,4540,4540,26
|
||||
20241120,162800,10200640,4540,4540,4540,4540,0
|
||||
20241120,162700,10200640,4540,4540,4540,4540,0
|
||||
20241120,162600,10200640,4540,4540,4540,4540,0
|
||||
20241120,162500,10200640,4540,4540,4540,4540,0
|
||||
20241120,162400,10200640,4540,4540,4540,4540,0
|
||||
20241120,162300,10200640,4540,4540,4540,4540,0
|
||||
20241120,162200,10200640,4540,4540,4540,4540,0
|
||||
20241120,162100,10200640,4540,4540,4540,4540,0
|
||||
20241120,162000,10200640,4540,4540,4540,4540,0
|
||||
20241120,161900,10200640,4540,4540,4540,4540,0
|
||||
20241120,161800,10200640,4540,4540,4540,4540,0
|
||||
20241120,161700,10200640,4540,4540,4540,4540,0
|
||||
20241120,161600,10200640,4540,4540,4540,4540,0
|
||||
20241120,161500,10200640,4540,4540,4540,4540,0
|
||||
20241120,161400,10200640,4540,4540,4540,4540,0
|
||||
20241120,161300,10200640,4540,4540,4540,4540,0
|
||||
20241120,161200,10200640,4540,4540,4540,4540,0
|
||||
20241120,161100,10200640,4540,4540,4540,4540,0
|
||||
20241120,161000,10200640,4540,4540,4540,4540,0
|
||||
20241120,160900,10200640,4540,4540,4540,4540,0
|
||||
20241120,160800,10200640,4540,4540,4540,4540,0
|
||||
20241120,160700,10200640,4540,4540,4540,4540,0
|
||||
20241120,160600,10200640,4540,4540,4540,4540,0
|
||||
20241120,160500,10200640,4540,4540,4540,4540,0
|
||||
20241120,160400,10200640,4540,4540,4540,4540,0
|
||||
20241120,160300,10200640,4540,4540,4540,4540,0
|
||||
20241120,160200,10200640,4540,4540,4540,4540,0
|
||||
20241120,160100,10200640,4540,4540,4540,4540,0
|
||||
20241120,160000,10200640,4540,4540,4540,4540,0
|
||||
20241120,155900,10200640,4540,4540,4540,4540,26
|
||||
20241120,155800,10200640,4540,4540,4540,4540,0
|
||||
20241120,155700,10200640,4540,4540,4540,4540,0
|
||||
20241120,155600,10200640,4540,4540,4540,4540,0
|
||||
20241120,155500,10200640,4540,4540,4540,4540,0
|
||||
20241120,155400,10200640,4540,4540,4540,4540,0
|
||||
20241120,155300,10200640,4540,4540,4540,4540,0
|
||||
20241120,155200,10200640,4540,4540,4540,4540,0
|
||||
20241120,155100,10200640,4540,4540,4540,4540,0
|
||||
20241120,155000,10200640,4540,4540,4540,4540,0
|
||||
20241120,154900,10200640,4540,4540,4540,4540,0
|
||||
20241120,154800,10200640,4540,4540,4540,4540,0
|
||||
20241120,154700,10200640,4540,4540,4540,4540,0
|
||||
20241120,154600,10200640,4540,4540,4540,4540,0
|
||||
20241120,154500,10200640,4540,4540,4540,4540,0
|
||||
20241120,154400,10200640,4540,4540,4540,4540,0
|
||||
20241120,154300,10200640,4540,4540,4540,4540,0
|
||||
20241120,154200,10200640,4540,4540,4540,4540,0
|
||||
20241120,154100,10200640,4540,4540,4540,4540,0
|
||||
20241120,154000,10200640,4540,4540,4540,4540,0
|
||||
20241120,153900,10200640,4540,4540,4540,4540,0
|
||||
20241120,153800,10200640,4540,4540,4540,4540,0
|
||||
20241120,153700,10200640,4540,4540,4540,4540,0
|
||||
20241120,153600,10200640,4540,4540,4540,4540,0
|
||||
20241120,153500,10200640,4540,4540,4540,4540,0
|
||||
20241120,153400,10200640,4540,4540,4540,4540,0
|
||||
20241120,153300,10200640,4540,4540,4540,4540,0
|
||||
20241120,153200,10200640,4540,4540,4540,4540,0
|
||||
20241120,153100,10200640,4540,4540,4540,4540,0
|
||||
20241120,153000,10200640,4540,4540,4540,4540,26
|
||||
20241120,152900,10082600,4540,4540,4540,4540,0
|
||||
20241120,152800,10082600,4540,4540,4540,4540,0
|
||||
20241120,152700,10082600,4540,4540,4540,4540,0
|
||||
20241120,152600,10082600,4540,4540,4540,4540,0
|
||||
20241120,152500,10082600,4540,4540,4540,4540,0
|
||||
20241120,152400,10082600,4540,4540,4540,4540,0
|
||||
20241120,152300,10082600,4540,4540,4540,4540,0
|
||||
20241120,152200,10082600,4540,4540,4540,4540,0
|
||||
20241120,152100,10082600,4540,4540,4540,4540,0
|
||||
20241120,152000,10082600,4540,4540,4540,4540,0
|
||||
20241120,151900,10082600,4540,4540,4540,4540,0
|
||||
20241120,151800,10082600,4540,4540,4540,4540,0
|
||||
20241120,151700,10082600,4540,4540,4540,4540,0
|
||||
20241120,151600,10082600,4540,4540,4540,4540,0
|
||||
20241120,151500,10082600,4540,4540,4540,4540,0
|
||||
20241120,151400,10082600,4540,4540,4540,4540,0
|
||||
20241120,151300,10082600,4540,4540,4540,4540,0
|
||||
20241120,151200,10082600,4540,4540,4540,4540,0
|
||||
20241120,151100,10082600,4540,4540,4540,4540,0
|
||||
20241120,151000,10082600,4540,4540,4540,4540,0
|
||||
20241120,150900,10082600,4540,4540,4540,4540,0
|
||||
20241120,150800,10082600,4540,4540,4540,4540,0
|
||||
20241120,150700,10082600,4540,4540,4540,4540,0
|
||||
20241120,150600,10082600,4540,4540,4540,4540,0
|
||||
20241120,150500,10082600,4540,4540,4540,4540,0
|
||||
20241120,150400,10082600,4540,4540,4540,4540,0
|
||||
20241120,150300,10082600,4540,4540,4540,4540,0
|
||||
20241120,150200,10082600,4540,4540,4540,4540,0
|
||||
20241120,150100,10082600,4540,4540,4540,4540,0
|
||||
20241120,150000,10082600,4540,4540,4540,4540,0
|
||||
20241120,145900,10082600,4540,4540,4540,4540,0
|
||||
20241120,145800,10082600,4540,4540,4540,4540,0
|
||||
20241120,145700,10082600,4540,4540,4540,4540,0
|
||||
20241120,145600,10082600,4540,4540,4540,4540,0
|
||||
20241120,145500,10082600,4540,4540,4540,4540,0
|
||||
20241120,145400,10082600,4540,4540,4540,4540,0
|
||||
20241120,145300,10082600,4540,4540,4540,4540,0
|
||||
20241120,145200,10082600,4540,4540,4540,4540,0
|
||||
20241120,145100,10082600,4540,4540,4540,4540,0
|
||||
20241120,145000,10082600,4540,4540,4540,4540,0
|
||||
20241120,144900,10082600,4540,4540,4540,4540,0
|
||||
20241120,144800,10082600,4540,4540,4540,4540,0
|
||||
20241120,144700,10082600,4540,4540,4540,4540,0
|
||||
20241120,144600,10082600,4540,4540,4540,4540,0
|
||||
20241120,144500,10082600,4540,4540,4540,4540,0
|
||||
20241120,144400,10082600,4540,4540,4540,4540,1
|
||||
20241120,144300,10078060,4525,4525,4525,4525,150
|
||||
20241120,144200,9399310,4540,4540,4540,4540,0
|
||||
20241120,144100,9399310,4540,4540,4540,4540,0
|
||||
20241120,144000,9399310,4540,4540,4540,4540,0
|
||||
20241120,143900,9399310,4540,4540,4540,4540,0
|
||||
20241120,143800,9399310,4540,4540,4540,4540,0
|
||||
20241120,143700,9399310,4540,4540,4540,4540,0
|
||||
20241120,143600,9399310,4540,4540,4540,4540,0
|
||||
20241120,143500,9399310,4540,4540,4540,4540,0
|
||||
20241120,143400,9399310,4540,4540,4540,4540,0
|
||||
20241120,143300,9399310,4540,4540,4540,4540,0
|
||||
20241120,143200,9399310,4540,4540,4540,4540,0
|
||||
20241120,143100,9399310,4540,4540,4540,4540,0
|
||||
20241120,143000,9399310,4540,4540,4540,4540,0
|
||||
20241120,142900,9399310,4540,4540,4540,4540,0
|
||||
20241120,142800,9399310,4540,4540,4540,4540,0
|
||||
20241120,142700,9399310,4540,4540,4540,4540,0
|
||||
20241120,142600,9399310,4540,4540,4540,4540,0
|
||||
20241120,142500,9399310,4540,4540,4540,4540,0
|
||||
20241120,142400,9399310,4540,4540,4540,4540,0
|
||||
20241120,142300,9399310,4540,4540,4540,4540,0
|
||||
20241120,142200,9399310,4540,4540,4540,4540,0
|
||||
20241120,142100,9399310,4540,4540,4540,4540,1
|
||||
20241120,142000,9394770,4525,4525,4525,4525,0
|
||||
20241120,141900,9394770,4525,4525,4525,4525,0
|
||||
20241120,141800,9394770,4525,4525,4525,4525,0
|
||||
20241120,141700,9394770,4525,4525,4525,4525,0
|
||||
20241120,141600,9394770,4525,4525,4525,4525,0
|
||||
20241120,141500,9394770,4525,4525,4525,4525,0
|
||||
20241120,141400,9394770,4525,4525,4525,4525,0
|
||||
20241120,141300,9394770,4525,4525,4525,4525,0
|
||||
20241120,141200,9394770,4525,4525,4525,4525,0
|
||||
20241120,141100,9394770,4525,4525,4525,4525,0
|
||||
20241120,141000,9394770,4525,4525,4525,4525,0
|
||||
20241120,140900,9394770,4525,4525,4525,4525,0
|
||||
20241120,140800,9394770,4525,4525,4525,4525,0
|
||||
20241120,140700,9394770,4525,4525,4525,4525,87
|
||||
20241120,140600,9001095,4525,4525,4525,4525,0
|
||||
20241120,140500,9001095,4525,4525,4525,4525,0
|
||||
20241120,140400,9001095,4525,4525,4525,4525,0
|
||||
20241120,140300,9001095,4525,4525,4525,4525,0
|
||||
20241120,140200,9001095,4525,4525,4525,4525,0
|
||||
20241120,140100,9001095,4525,4525,4525,4525,0
|
||||
20241120,140000,9001095,4525,4525,4525,4525,0
|
||||
20241120,135900,9001095,4525,4525,4525,4525,11
|
||||
20241120,135800,8951320,4540,4540,4540,4540,0
|
||||
20241120,135700,8951320,4540,4540,4540,4540,0
|
||||
20241120,135600,8951320,4540,4540,4540,4540,0
|
||||
20241120,135500,8951320,4540,4540,4540,4540,0
|
||||
20241120,135400,8951320,4540,4540,4540,4540,0
|
||||
20241120,135300,8951320,4540,4540,4540,4540,0
|
||||
20241120,135200,8951320,4540,4540,4540,4540,0
|
||||
20241120,135100,8951320,4540,4540,4540,4540,0
|
||||
20241120,135000,8951320,4540,4540,4540,4540,0
|
||||
20241120,134900,8951320,4540,4540,4540,4540,0
|
||||
20241120,134800,8951320,4540,4540,4540,4540,0
|
||||
20241120,134700,8951320,4540,4540,4540,4540,0
|
||||
20241120,134600,8951320,4540,4540,4540,4540,0
|
||||
20241120,134500,8951320,4540,4540,4540,4540,0
|
||||
20241120,134400,8951320,4540,4540,4540,4540,0
|
||||
20241120,134300,8951320,4540,4540,4540,4540,0
|
||||
20241120,134200,8951320,4540,4540,4540,4540,2
|
||||
20241120,134100,8942240,4545,4545,4545,4545,0
|
||||
20241120,134000,8942240,4545,4545,4545,4545,0
|
||||
20241120,133900,8942240,4545,4545,4545,4545,0
|
||||
20241120,133800,8942240,4545,4545,4545,4545,0
|
||||
20241120,133700,8942240,4545,4545,4545,4545,0
|
||||
20241120,133600,8942240,4545,4545,4545,4545,0
|
||||
20241120,133500,8942240,4545,4545,4545,4545,0
|
||||
20241120,133400,8942240,4545,4545,4545,4545,0
|
||||
20241120,133300,8942240,4545,4545,4545,4545,0
|
||||
20241120,133200,8942240,4545,4545,4545,4545,0
|
||||
20241120,133100,8942240,4545,4545,4545,4545,0
|
||||
20241120,133000,8942240,4545,4545,4545,4545,0
|
||||
20241120,132900,8942240,4545,4545,4545,4545,0
|
||||
20241120,132800,8942240,4545,4545,4545,4545,0
|
||||
20241120,132700,8942240,4545,4545,4545,4545,0
|
||||
20241120,132600,8942240,4545,4545,4545,4545,0
|
||||
20241120,132500,8942240,4545,4545,4545,4545,0
|
||||
20241120,132400,8942240,4545,4545,4545,4545,0
|
||||
20241120,132300,8942240,4545,4545,4545,4545,0
|
||||
20241120,132200,8942240,4545,4545,4545,4545,0
|
||||
20241120,132100,8942240,4545,4545,4545,4545,0
|
||||
20241120,132000,8942240,4545,4545,4545,4545,0
|
||||
20241120,131900,8942240,4545,4545,4545,4545,0
|
||||
20241120,131800,8942240,4545,4545,4545,4545,0
|
||||
20241120,131700,8942240,4545,4545,4545,4545,0
|
||||
20241120,131600,8942240,4545,4545,4545,4545,0
|
||||
20241120,131500,8942240,4545,4545,4545,4545,0
|
||||
20241120,131400,8942240,4545,4545,4545,4545,0
|
||||
20241120,131300,8942240,4545,4545,4545,4545,0
|
||||
20241120,131200,8942240,4545,4545,4545,4545,0
|
||||
20241120,131100,8942240,4545,4545,4545,4545,0
|
||||
20241120,131000,8942240,4545,4545,4545,4545,0
|
||||
20241120,130900,8942240,4545,4545,4545,4545,0
|
||||
20241120,130800,8942240,4545,4545,4545,4545,0
|
||||
20241120,130700,8942240,4545,4545,4545,4545,0
|
||||
20241120,130600,8942240,4545,4545,4545,4545,0
|
||||
20241120,130500,8942240,4545,4545,4545,4545,0
|
||||
20241120,130400,8942240,4545,4545,4545,4545,0
|
||||
20241120,130300,8942240,4545,4545,4545,4545,0
|
||||
20241120,130200,8942240,4545,4545,4545,4545,0
|
||||
20241120,130100,8942240,4545,4545,4545,4545,0
|
||||
20241120,130000,8942240,4545,4545,4545,4545,0
|
||||
20241120,125900,8942240,4545,4545,4545,4545,0
|
||||
20241120,125800,8942240,4545,4545,4545,4545,0
|
||||
20241120,125700,8942240,4545,4545,4545,4545,0
|
||||
20241120,125600,8942240,4545,4545,4545,4545,0
|
||||
20241120,125500,8942240,4545,4545,4545,4545,0
|
||||
20241120,125400,8942240,4545,4545,4545,4545,0
|
||||
20241120,125300,8942240,4545,4545,4545,4545,0
|
||||
20241120,125200,8942240,4545,4545,4545,4545,0
|
||||
20241120,125100,8942240,4545,4545,4545,4545,0
|
||||
20241120,125000,8942240,4545,4545,4545,4545,0
|
||||
20241120,124900,8942240,4545,4545,4545,4545,0
|
||||
20241120,124800,8942240,4545,4545,4545,4545,0
|
||||
20241120,124700,8942240,4545,4545,4545,4545,0
|
||||
20241120,124600,8942240,4545,4545,4545,4545,0
|
||||
20241120,124500,8942240,4545,4540,4545,4530,310
|
||||
20241120,124400,7537680,4550,4550,4550,4550,0
|
||||
20241120,124300,7537680,4550,4550,4550,4550,0
|
||||
20241120,124200,7537680,4550,4550,4550,4550,0
|
||||
20241120,124100,7537680,4550,4550,4550,4550,0
|
||||
20241120,124000,7537680,4550,4550,4550,4550,0
|
||||
20241120,123900,7537680,4550,4550,4550,4550,0
|
||||
20241120,123800,7537680,4550,4550,4550,4550,0
|
||||
20241120,123700,7537680,4550,4550,4550,4550,2
|
||||
20241120,123600,7528580,4550,4550,4550,4550,0
|
||||
20241120,123500,7528580,4550,4550,4550,4550,0
|
||||
20241120,123400,7528580,4550,4550,4550,4550,0
|
||||
20241120,123300,7528580,4550,4550,4550,4550,0
|
||||
20241120,123200,7528580,4550,4550,4550,4550,0
|
||||
20241120,123100,7528580,4550,4550,4550,4550,0
|
||||
20241120,123000,7528580,4550,4550,4550,4550,0
|
||||
20241120,122900,7528580,4550,4550,4550,4550,0
|
||||
20241120,122800,7528580,4550,4550,4550,4550,0
|
||||
20241120,122700,7528580,4550,4540,4550,4540,12
|
||||
20241120,122600,7474090,4540,4540,4540,4540,1
|
||||
20241120,122500,7469550,4550,4540,4550,4540,328
|
||||
20241120,122400,5977160,4550,4550,4550,4550,0
|
||||
20241120,122300,5977160,4550,4550,4550,4550,0
|
||||
20241120,122200,5977160,4550,4550,4550,4550,0
|
||||
20241120,122100,5977160,4550,4550,4550,4550,0
|
||||
20241120,122000,5977160,4550,4550,4550,4550,0
|
||||
20241120,121900,5977160,4550,4550,4550,4550,0
|
||||
20241120,121800,5977160,4550,4550,4550,4550,0
|
||||
20241120,121700,5977160,4550,4550,4550,4550,0
|
||||
20241120,121600,5977160,4550,4550,4550,4550,0
|
||||
20241120,121500,5977160,4550,4540,4550,4540,100
|
||||
20241120,121400,5522170,4550,4550,4550,4550,0
|
||||
20241120,121300,5522170,4550,4550,4550,4550,0
|
||||
20241120,121200,5522170,4550,4550,4550,4550,0
|
||||
20241120,121100,5522170,4550,4550,4550,4550,0
|
||||
20241120,121000,5522170,4550,4550,4550,4550,0
|
||||
20241120,120900,5522170,4550,4540,4550,4540,20
|
||||
20241120,120800,5431180,4550,4550,4550,4550,0
|
||||
20241120,120700,5431180,4550,4540,4550,4540,2
|
||||
20241120,120600,5422090,4540,4530,4550,4530,5
|
||||
20241120,120500,5399390,4550,4550,4550,4550,0
|
||||
20241120,120400,5399390,4550,4550,4550,4550,0
|
||||
20241120,120300,5399390,4550,4550,4550,4550,0
|
||||
20241120,120200,5399390,4550,4550,4550,4550,0
|
||||
20241120,120100,5399390,4550,4550,4550,4550,0
|
||||
20241120,120000,5399390,4550,4550,4550,4550,0
|
||||
20241120,115900,5399390,4550,4550,4550,4550,0
|
||||
20241120,115800,5399390,4550,4550,4550,4550,0
|
||||
20241120,115700,5399390,4550,4550,4550,4550,0
|
||||
20241120,115600,5399390,4550,4550,4550,4550,0
|
||||
20241120,115500,5399390,4550,4550,4550,4550,0
|
||||
20241120,115400,5399390,4550,4550,4550,4550,0
|
||||
20241120,115300,5399390,4550,4550,4550,4550,0
|
||||
20241120,115200,5399390,4550,4550,4550,4550,0
|
||||
20241120,115100,5399390,4550,4550,4550,4550,0
|
||||
20241120,115000,5399390,4550,4550,4550,4550,0
|
||||
20241120,114900,5399390,4550,4550,4550,4550,0
|
||||
20241120,114800,5399390,4550,4550,4550,4550,0
|
||||
20241120,114700,5399390,4550,4550,4550,4550,0
|
||||
20241120,114600,5399390,4550,4550,4550,4550,0
|
||||
20241120,114500,5399390,4550,4550,4550,4550,0
|
||||
20241120,114400,5399390,4550,4550,4550,4550,0
|
||||
20241120,114300,5399390,4550,4550,4550,4550,0
|
||||
20241120,114200,5399390,4550,4550,4550,4550,0
|
||||
20241120,114100,5399390,4550,4550,4550,4550,0
|
||||
20241120,114000,5399390,4550,4550,4550,4550,0
|
||||
20241120,113900,5399390,4550,4550,4550,4550,0
|
||||
20241120,113800,5399390,4550,4550,4550,4550,0
|
||||
20241120,113700,5399390,4550,4550,4550,4550,0
|
||||
20241120,113600,5399390,4550,4540,4550,4540,10
|
||||
20241120,113500,5353900,4540,4540,4540,4540,0
|
||||
20241120,113400,5353900,4540,4540,4540,4540,0
|
||||
20241120,113300,5353900,4540,4540,4540,4540,0
|
||||
20241120,113200,5353900,4540,4540,4540,4540,0
|
||||
20241120,113100,5353900,4540,4540,4540,4540,13
|
||||
20241120,113000,5294880,4550,4550,4550,4550,0
|
||||
20241120,112900,5294880,4550,4550,4550,4550,0
|
||||
20241120,112800,5294880,4550,4550,4550,4550,0
|
||||
20241120,112700,5294880,4550,4540,4550,4540,4
|
||||
20241120,112600,5276690,4550,4550,4550,4550,0
|
||||
20241120,112500,5276690,4550,4540,4550,4540,5
|
||||
20241120,112400,5253960,4545,4540,4545,4525,133
|
||||
20241120,112300,4651410,4540,4540,4540,4540,0
|
||||
20241120,112200,4651410,4540,4540,4540,4540,1
|
||||
20241120,112100,4646870,4535,4535,4535,4535,0
|
||||
20241120,112000,4646870,4535,4535,4535,4535,0
|
||||
20241120,111900,4646870,4535,4535,4535,4535,0
|
||||
20241120,111800,4646870,4535,4535,4535,4535,0
|
||||
20241120,111700,4646870,4535,4535,4535,4535,0
|
||||
20241120,111600,4646870,4535,4535,4535,4535,0
|
||||
20241120,111500,4646870,4535,4535,4535,4535,0
|
||||
20241120,111400,4646870,4535,4535,4535,4535,0
|
||||
20241120,111300,4646870,4535,4535,4535,4535,0
|
||||
20241120,111200,4646870,4535,4535,4535,4535,0
|
||||
20241120,111100,4646870,4535,4535,4535,4535,0
|
||||
20241120,111000,4646870,4535,4535,4535,4535,0
|
||||
20241120,110900,4646870,4535,4535,4535,4535,0
|
||||
20241120,110800,4646870,4535,4535,4535,4535,1
|
||||
20241120,110700,4642335,4540,4540,4540,4540,0
|
||||
20241120,110600,4642335,4540,4540,4540,4540,0
|
||||
20241120,110500,4642335,4540,4540,4540,4540,0
|
||||
20241120,110400,4642335,4540,4540,4540,4540,0
|
||||
20241120,110300,4642335,4540,4540,4540,4540,0
|
||||
20241120,110200,4642335,4540,4540,4540,4540,0
|
||||
20241120,110100,4642335,4540,4540,4540,4540,0
|
||||
20241120,110000,4642335,4540,4540,4540,4540,0
|
||||
20241120,105900,4642335,4540,4540,4540,4540,2
|
||||
20241120,105800,4633255,4540,4540,4540,4540,0
|
||||
20241120,105700,4633255,4540,4540,4540,4540,0
|
||||
20241120,105600,4633255,4540,4540,4540,4540,0
|
||||
20241120,105500,4633255,4540,4540,4540,4540,0
|
||||
20241120,105400,4633255,4540,4540,4540,4540,0
|
||||
20241120,105300,4633255,4540,4540,4540,4540,0
|
||||
20241120,105200,4633255,4540,4540,4540,4540,0
|
||||
20241120,105100,4633255,4540,4540,4540,4540,0
|
||||
20241120,105000,4633255,4540,4540,4540,4540,0
|
||||
20241120,104900,4633255,4540,4540,4540,4540,0
|
||||
20241120,104800,4633255,4540,4540,4540,4540,0
|
||||
20241120,104700,4633255,4540,4540,4540,4540,0
|
||||
20241120,104600,4633255,4540,4540,4540,4540,0
|
||||
20241120,104500,4633255,4540,4540,4540,4540,0
|
||||
20241120,104400,4633255,4540,4540,4540,4540,0
|
||||
20241120,104300,4633255,4540,4540,4540,4540,0
|
||||
20241120,104200,4633255,4540,4540,4540,4540,0
|
||||
20241120,104100,4633255,4540,4540,4540,4540,0
|
||||
20241120,104000,4633255,4540,4540,4540,4540,0
|
||||
20241120,103900,4633255,4540,4540,4540,4540,0
|
||||
20241120,103800,4633255,4540,4540,4540,4540,0
|
||||
20241120,103700,4633255,4540,4540,4540,4540,0
|
||||
20241120,103600,4633255,4540,4540,4540,4540,0
|
||||
20241120,103500,4633255,4540,4540,4540,4540,0
|
||||
20241120,103400,4633255,4540,4540,4540,4540,0
|
||||
20241120,103300,4633255,4540,4540,4540,4540,0
|
||||
20241120,103200,4633255,4540,4540,4540,4540,0
|
||||
20241120,103100,4633255,4540,4540,4540,4540,0
|
||||
20241120,103000,4633255,4540,4540,4540,4540,0
|
||||
20241120,102900,4633255,4540,4540,4540,4540,0
|
||||
20241120,102800,4633255,4540,4540,4540,4540,0
|
||||
20241120,102700,4633255,4540,4540,4540,4540,0
|
||||
20241120,102600,4633255,4540,4540,4540,4540,0
|
||||
20241120,102500,4633255,4540,4525,4540,4525,11
|
||||
20241120,102400,4583330,4545,4545,4545,4545,0
|
||||
20241120,102300,4583330,4545,4545,4545,4545,0
|
||||
20241120,102200,4583330,4545,4545,4545,4545,0
|
||||
20241120,102100,4583330,4545,4545,4545,4545,0
|
||||
20241120,102000,4583330,4545,4545,4545,4545,0
|
||||
20241120,101900,4583330,4545,4545,4545,4545,0
|
||||
20241120,101800,4583330,4545,4545,4545,4545,0
|
||||
20241120,101700,4583330,4545,4545,4545,4545,0
|
||||
20241120,101600,4583330,4545,4545,4545,4545,0
|
||||
20241120,101500,4583330,4545,4545,4545,4545,0
|
||||
20241120,101400,4583330,4545,4520,4545,4520,20
|
||||
20241120,101300,4492525,4515,4515,4515,4515,0
|
||||
20241120,101200,4492525,4515,4515,4515,4515,0
|
||||
20241120,101100,4492525,4515,4515,4515,4515,0
|
||||
20241120,101000,4492525,4515,4515,4515,4515,0
|
||||
20241120,100900,4492525,4515,4515,4515,4515,197
|
||||
20241120,100800,3603070,4515,4515,4515,4515,1
|
||||
20241120,100700,3598555,4515,4515,4515,4515,0
|
||||
20241120,100600,3598555,4515,4515,4515,4515,0
|
||||
20241120,100500,3598555,4515,4515,4515,4515,0
|
||||
20241120,100400,3598555,4515,4515,4515,4515,0
|
||||
20241120,100300,3598555,4515,4515,4515,4515,0
|
||||
20241120,100200,3598555,4515,4515,4515,4515,0
|
||||
20241120,100100,3598555,4515,4510,4515,4510,2
|
||||
20241120,100000,3589530,4515,4515,4515,4515,0
|
||||
20241120,095900,3589530,4515,4515,4515,4515,0
|
||||
20241120,095800,3589530,4515,4515,4515,4515,0
|
||||
20241120,095700,3589530,4515,4510,4515,4510,2
|
||||
20241120,095600,3580505,4515,4515,4515,4515,0
|
||||
20241120,095500,3580505,4515,4515,4515,4515,0
|
||||
20241120,095400,3580505,4515,4510,4515,4510,2
|
||||
20241120,095300,3571480,4515,4515,4515,4515,0
|
||||
20241120,095200,3571480,4515,4515,4515,4515,0
|
||||
20241120,095100,3571480,4515,4515,4515,4515,0
|
||||
20241120,095000,3571480,4515,4515,4515,4515,0
|
||||
20241120,094900,3571480,4515,4515,4515,4515,0
|
||||
20241120,094800,3571480,4515,4515,4515,4515,0
|
||||
20241120,094700,3571480,4515,4515,4515,4515,200
|
||||
20241120,094600,2668480,4520,4520,4520,4520,0
|
||||
20241120,094500,2668480,4520,4520,4520,4520,0
|
||||
20241120,094400,2668480,4520,4520,4520,4520,0
|
||||
20241120,094300,2668480,4520,4520,4520,4520,0
|
||||
20241120,094200,2668480,4520,4520,4520,4520,0
|
||||
20241120,094100,2668480,4520,4520,4520,4520,0
|
||||
20241120,094000,2668480,4520,4505,4520,4505,11
|
||||
20241120,093900,2618780,4505,4505,4505,4505,0
|
||||
20241120,093800,2618780,4505,4505,4505,4505,0
|
||||
20241120,093700,2618780,4505,4505,4505,4505,3
|
||||
20241120,093600,2605265,4505,4505,4505,4505,0
|
||||
20241120,093500,2605265,4505,4505,4505,4505,0
|
||||
20241120,093400,2605265,4505,4505,4505,4505,3
|
||||
20241120,093300,2591750,4510,4510,4510,4510,0
|
||||
20241120,093200,2591750,4510,4510,4510,4510,0
|
||||
20241120,093100,2591750,4510,4510,4510,4510,14
|
||||
20241120,093000,2528610,4510,4510,4510,4510,1
|
||||
20241120,092900,2524100,4510,4510,4510,4510,1
|
||||
20241120,092800,2519590,4515,4515,4515,4515,100
|
||||
20241120,092700,2068090,4515,4515,4515,4515,1
|
||||
20241120,092600,2063575,4525,4525,4525,4525,0
|
||||
20241120,092500,2063575,4525,4525,4525,4525,0
|
||||
20241120,092400,2063575,4525,4525,4525,4525,0
|
||||
20241120,092300,2063575,4525,4525,4525,4525,0
|
||||
20241120,092200,2063575,4525,4525,4525,4525,0
|
||||
20241120,092100,2063575,4525,4525,4525,4525,0
|
||||
20241120,092000,2063575,4525,4525,4525,4525,2
|
||||
20241120,091900,2054525,4535,4535,4535,4535,0
|
||||
20241120,091800,2054525,4535,4535,4535,4535,1
|
||||
20241120,091700,2049990,4545,4545,4545,4545,0
|
||||
20241120,091600,2049990,4545,4545,4545,4545,0
|
||||
20241120,091500,2049990,4545,4545,4545,4545,20
|
||||
20241120,091400,1959090,4510,4510,4510,4510,0
|
||||
20241120,091300,1959090,4510,4510,4510,4510,0
|
||||
20241120,091200,1959090,4510,4510,4510,4510,0
|
||||
20241120,091100,1959090,4510,4510,4510,4510,0
|
||||
20241120,091000,1959090,4510,4560,4560,4510,423
|
||||
20241120,090900,36480,4560,4560,4560,4560,0
|
||||
20241120,090800,36480,4560,4560,4560,4560,0
|
||||
20241120,090700,36480,4560,4560,4560,4560,0
|
||||
20241120,090600,36480,4560,4560,4560,4560,0
|
||||
20241120,090500,36480,4560,4560,4560,4560,0
|
||||
20241120,090400,36480,4560,4560,4560,4560,0
|
||||
20241120,090300,36480,4560,4560,4560,4560,0
|
||||
20241120,090200,36480,4560,4560,4560,4560,0
|
||||
20241120,090100,36480,4560,4560,4560,4560,0
|
||||
20241120,090000,36480,4560,4560,4560,4560,8
|
||||
|
Reference in New Issue
Block a user