Update 2024-11-20 2713 candle_min
This commit is contained in:
601
014580/min/candle-20241120.csv
Normal file
601
014580/min/candle-20241120.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185900,111558435,4365,4365,4365,4365,1123
|
||||
20241120,185800,111558435,4365,4365,4365,4365,0
|
||||
20241120,185700,111558435,4365,4365,4365,4365,0
|
||||
20241120,185600,111558435,4365,4365,4365,4365,0
|
||||
20241120,185500,111558435,4365,4365,4365,4365,0
|
||||
20241120,185400,111558435,4365,4365,4365,4365,0
|
||||
20241120,185300,111558435,4365,4365,4365,4365,0
|
||||
20241120,185200,111558435,4365,4365,4365,4365,0
|
||||
20241120,185100,111558435,4365,4365,4365,4365,0
|
||||
20241120,185000,111558435,4365,4365,4365,4365,0
|
||||
20241120,184900,111558435,4365,4365,4365,4365,0
|
||||
20241120,184800,111558435,4365,4365,4365,4365,0
|
||||
20241120,184700,111558435,4365,4365,4365,4365,0
|
||||
20241120,184600,111558435,4365,4365,4365,4365,0
|
||||
20241120,184500,111558435,4365,4365,4365,4365,0
|
||||
20241120,184400,111558435,4365,4365,4365,4365,0
|
||||
20241120,184300,111558435,4365,4365,4365,4365,0
|
||||
20241120,184200,111558435,4365,4365,4365,4365,0
|
||||
20241120,184100,111558435,4365,4365,4365,4365,0
|
||||
20241120,184000,111558435,4365,4365,4365,4365,0
|
||||
20241120,183900,111558435,4365,4365,4365,4365,0
|
||||
20241120,183800,111558435,4365,4365,4365,4365,0
|
||||
20241120,183700,111558435,4365,4365,4365,4365,0
|
||||
20241120,183600,111558435,4365,4365,4365,4365,0
|
||||
20241120,183500,111558435,4365,4365,4365,4365,0
|
||||
20241120,183400,111558435,4365,4365,4365,4365,0
|
||||
20241120,183300,111558435,4365,4365,4365,4365,0
|
||||
20241120,183200,111558435,4365,4365,4365,4365,0
|
||||
20241120,183100,111558435,4365,4365,4365,4365,0
|
||||
20241120,183000,111558435,4365,4365,4365,4365,0
|
||||
20241120,182900,111558435,4365,4365,4365,4365,1123
|
||||
20241120,182800,111558435,4365,4365,4365,4365,0
|
||||
20241120,182700,111558435,4365,4365,4365,4365,0
|
||||
20241120,182600,111558435,4365,4365,4365,4365,0
|
||||
20241120,182500,111558435,4365,4365,4365,4365,0
|
||||
20241120,182400,111558435,4365,4365,4365,4365,0
|
||||
20241120,182300,111558435,4365,4365,4365,4365,0
|
||||
20241120,182200,111558435,4365,4365,4365,4365,0
|
||||
20241120,182100,111558435,4365,4365,4365,4365,0
|
||||
20241120,182000,111558435,4365,4365,4365,4365,0
|
||||
20241120,181900,111558435,4365,4365,4365,4365,0
|
||||
20241120,181800,111558435,4365,4365,4365,4365,0
|
||||
20241120,181700,111558435,4365,4365,4365,4365,0
|
||||
20241120,181600,111558435,4365,4365,4365,4365,0
|
||||
20241120,181500,111558435,4365,4365,4365,4365,0
|
||||
20241120,181400,111558435,4365,4365,4365,4365,0
|
||||
20241120,181300,111558435,4365,4365,4365,4365,0
|
||||
20241120,181200,111558435,4365,4365,4365,4365,0
|
||||
20241120,181100,111558435,4365,4365,4365,4365,0
|
||||
20241120,181000,111558435,4365,4365,4365,4365,0
|
||||
20241120,180900,111558435,4365,4365,4365,4365,0
|
||||
20241120,180800,111558435,4365,4365,4365,4365,0
|
||||
20241120,180700,111558435,4365,4365,4365,4365,0
|
||||
20241120,180600,111558435,4365,4365,4365,4365,0
|
||||
20241120,180500,111558435,4365,4365,4365,4365,0
|
||||
20241120,180400,111558435,4365,4365,4365,4365,0
|
||||
20241120,180300,111558435,4365,4365,4365,4365,0
|
||||
20241120,180200,111558435,4365,4365,4365,4365,0
|
||||
20241120,180100,111558435,4365,4365,4365,4365,0
|
||||
20241120,180000,111558435,4365,4365,4365,4365,0
|
||||
20241120,175900,111558435,4365,4365,4365,4365,1123
|
||||
20241120,175800,111558435,4365,4365,4365,4365,0
|
||||
20241120,175700,111558435,4365,4365,4365,4365,0
|
||||
20241120,175600,111558435,4365,4365,4365,4365,0
|
||||
20241120,175500,111558435,4365,4365,4365,4365,0
|
||||
20241120,175400,111558435,4365,4365,4365,4365,0
|
||||
20241120,175300,111558435,4365,4365,4365,4365,0
|
||||
20241120,175200,111558435,4365,4365,4365,4365,0
|
||||
20241120,175100,111558435,4365,4365,4365,4365,0
|
||||
20241120,175000,111558435,4365,4365,4365,4365,0
|
||||
20241120,174900,111558435,4365,4365,4365,4365,0
|
||||
20241120,174800,111558435,4365,4365,4365,4365,0
|
||||
20241120,174700,111558435,4365,4365,4365,4365,0
|
||||
20241120,174600,111558435,4365,4365,4365,4365,0
|
||||
20241120,174500,111558435,4365,4365,4365,4365,0
|
||||
20241120,174400,111558435,4365,4365,4365,4365,0
|
||||
20241120,174300,111558435,4365,4365,4365,4365,0
|
||||
20241120,174200,111558435,4365,4365,4365,4365,0
|
||||
20241120,174100,111558435,4365,4365,4365,4365,0
|
||||
20241120,174000,111558435,4365,4365,4365,4365,0
|
||||
20241120,173900,111558435,4365,4365,4365,4365,0
|
||||
20241120,173800,111558435,4365,4365,4365,4365,0
|
||||
20241120,173700,111558435,4365,4365,4365,4365,0
|
||||
20241120,173600,111558435,4365,4365,4365,4365,0
|
||||
20241120,173500,111558435,4365,4365,4365,4365,0
|
||||
20241120,173400,111558435,4365,4365,4365,4365,0
|
||||
20241120,173300,111558435,4365,4365,4365,4365,0
|
||||
20241120,173200,111558435,4365,4365,4365,4365,0
|
||||
20241120,173100,111558435,4365,4365,4365,4365,0
|
||||
20241120,173000,111558435,4365,4365,4365,4365,0
|
||||
20241120,172900,111558435,4365,4365,4365,4365,1123
|
||||
20241120,172800,111558435,4365,4365,4365,4365,0
|
||||
20241120,172700,111558435,4365,4365,4365,4365,0
|
||||
20241120,172600,111558435,4365,4365,4365,4365,0
|
||||
20241120,172500,111558435,4365,4365,4365,4365,0
|
||||
20241120,172400,111558435,4365,4365,4365,4365,0
|
||||
20241120,172300,111558435,4365,4365,4365,4365,0
|
||||
20241120,172200,111558435,4365,4365,4365,4365,0
|
||||
20241120,172100,111558435,4365,4365,4365,4365,0
|
||||
20241120,172000,111558435,4365,4365,4365,4365,0
|
||||
20241120,171900,111558435,4365,4365,4365,4365,0
|
||||
20241120,171800,111558435,4365,4365,4365,4365,0
|
||||
20241120,171700,111558435,4365,4365,4365,4365,0
|
||||
20241120,171600,111558435,4365,4365,4365,4365,0
|
||||
20241120,171500,111558435,4365,4365,4365,4365,0
|
||||
20241120,171400,111558435,4365,4365,4365,4365,0
|
||||
20241120,171300,111558435,4365,4365,4365,4365,0
|
||||
20241120,171200,111558435,4365,4365,4365,4365,0
|
||||
20241120,171100,111558435,4365,4365,4365,4365,0
|
||||
20241120,171000,111558435,4365,4365,4365,4365,0
|
||||
20241120,170900,111558435,4365,4365,4365,4365,0
|
||||
20241120,170800,111558435,4365,4365,4365,4365,0
|
||||
20241120,170700,111558435,4365,4365,4365,4365,0
|
||||
20241120,170600,111558435,4365,4365,4365,4365,0
|
||||
20241120,170500,111558435,4365,4365,4365,4365,0
|
||||
20241120,170400,111558435,4365,4365,4365,4365,0
|
||||
20241120,170300,111558435,4365,4365,4365,4365,0
|
||||
20241120,170200,111558435,4365,4365,4365,4365,0
|
||||
20241120,170100,111558435,4365,4365,4365,4365,0
|
||||
20241120,170000,111558435,4365,4365,4365,4365,0
|
||||
20241120,165900,111558435,4365,4365,4365,4365,1123
|
||||
20241120,165800,111558435,4365,4365,4365,4365,0
|
||||
20241120,165700,111558435,4365,4365,4365,4365,0
|
||||
20241120,165600,111558435,4365,4365,4365,4365,0
|
||||
20241120,165500,111558435,4365,4365,4365,4365,0
|
||||
20241120,165400,111558435,4365,4365,4365,4365,0
|
||||
20241120,165300,111558435,4365,4365,4365,4365,0
|
||||
20241120,165200,111558435,4365,4365,4365,4365,0
|
||||
20241120,165100,111558435,4365,4365,4365,4365,0
|
||||
20241120,165000,111558435,4365,4365,4365,4365,0
|
||||
20241120,164900,111558435,4365,4365,4365,4365,0
|
||||
20241120,164800,111558435,4365,4365,4365,4365,0
|
||||
20241120,164700,111558435,4365,4365,4365,4365,0
|
||||
20241120,164600,111558435,4365,4365,4365,4365,0
|
||||
20241120,164500,111558435,4365,4365,4365,4365,0
|
||||
20241120,164400,111558435,4365,4365,4365,4365,0
|
||||
20241120,164300,111558435,4365,4365,4365,4365,0
|
||||
20241120,164200,111558435,4365,4365,4365,4365,0
|
||||
20241120,164100,111558435,4365,4365,4365,4365,0
|
||||
20241120,164000,111558435,4365,4365,4365,4365,0
|
||||
20241120,163900,111558435,4365,4365,4365,4365,0
|
||||
20241120,163800,111558435,4365,4365,4365,4365,0
|
||||
20241120,163700,111558435,4365,4365,4365,4365,0
|
||||
20241120,163600,111558435,4365,4365,4365,4365,0
|
||||
20241120,163500,111558435,4365,4365,4365,4365,0
|
||||
20241120,163400,111558435,4365,4365,4365,4365,0
|
||||
20241120,163300,111558435,4365,4365,4365,4365,0
|
||||
20241120,163200,111558435,4365,4365,4365,4365,0
|
||||
20241120,163100,111558435,4365,4365,4365,4365,0
|
||||
20241120,163000,111558435,4365,4365,4365,4365,0
|
||||
20241120,162900,111558435,4365,4365,4365,4365,1123
|
||||
20241120,162800,111558435,4365,4365,4365,4365,0
|
||||
20241120,162700,111558435,4365,4365,4365,4365,0
|
||||
20241120,162600,111558435,4365,4365,4365,4365,0
|
||||
20241120,162500,111558435,4365,4365,4365,4365,0
|
||||
20241120,162400,111558435,4365,4365,4365,4365,0
|
||||
20241120,162300,111558435,4365,4365,4365,4365,0
|
||||
20241120,162200,111558435,4365,4365,4365,4365,0
|
||||
20241120,162100,111558435,4365,4365,4365,4365,0
|
||||
20241120,162000,111558435,4365,4365,4365,4365,0
|
||||
20241120,161900,111558435,4365,4365,4365,4365,0
|
||||
20241120,161800,111558435,4365,4365,4365,4365,0
|
||||
20241120,161700,111558435,4365,4365,4365,4365,0
|
||||
20241120,161600,111558435,4365,4365,4365,4365,0
|
||||
20241120,161500,111558435,4365,4365,4365,4365,0
|
||||
20241120,161400,111558435,4365,4365,4365,4365,0
|
||||
20241120,161300,111558435,4365,4365,4365,4365,0
|
||||
20241120,161200,111558435,4365,4365,4365,4365,0
|
||||
20241120,161100,111558435,4365,4365,4365,4365,0
|
||||
20241120,161000,111558435,4365,4365,4365,4365,0
|
||||
20241120,160900,111558435,4365,4365,4365,4365,0
|
||||
20241120,160800,111558435,4365,4365,4365,4365,0
|
||||
20241120,160700,111558435,4365,4365,4365,4365,0
|
||||
20241120,160600,111558435,4365,4365,4365,4365,0
|
||||
20241120,160500,111558435,4365,4365,4365,4365,0
|
||||
20241120,160400,111558435,4365,4365,4365,4365,0
|
||||
20241120,160300,111558435,4365,4365,4365,4365,0
|
||||
20241120,160200,111558435,4365,4365,4365,4365,0
|
||||
20241120,160100,111558435,4365,4365,4365,4365,0
|
||||
20241120,160000,111558435,4365,4365,4365,4365,0
|
||||
20241120,155900,111558435,4365,4365,4365,4365,1123
|
||||
20241120,155800,111558435,4365,4365,4365,4365,0
|
||||
20241120,155700,111558435,4365,4365,4365,4365,0
|
||||
20241120,155600,111558435,4365,4365,4365,4365,0
|
||||
20241120,155500,111558435,4365,4365,4365,4365,0
|
||||
20241120,155400,111558435,4365,4365,4365,4365,0
|
||||
20241120,155300,111558435,4365,4365,4365,4365,0
|
||||
20241120,155200,111558435,4365,4365,4365,4365,0
|
||||
20241120,155100,111558435,4365,4365,4365,4365,0
|
||||
20241120,155000,111558435,4365,4365,4365,4365,0
|
||||
20241120,154900,111558435,4365,4365,4365,4365,0
|
||||
20241120,154800,111558435,4365,4365,4365,4365,0
|
||||
20241120,154700,111558435,4365,4365,4365,4365,0
|
||||
20241120,154600,111558435,4365,4365,4365,4365,0
|
||||
20241120,154500,111558435,4365,4365,4365,4365,0
|
||||
20241120,154400,111558435,4365,4365,4365,4365,0
|
||||
20241120,154300,111558435,4365,4365,4365,4365,0
|
||||
20241120,154200,111558435,4365,4365,4365,4365,0
|
||||
20241120,154100,111558435,4365,4365,4365,4365,0
|
||||
20241120,154000,111558435,4365,4365,4365,4365,0
|
||||
20241120,153900,111558435,4365,4365,4365,4365,0
|
||||
20241120,153800,111558435,4365,4365,4365,4365,0
|
||||
20241120,153700,111558435,4365,4365,4365,4365,0
|
||||
20241120,153600,111558435,4365,4365,4365,4365,0
|
||||
20241120,153500,111558435,4365,4365,4365,4365,0
|
||||
20241120,153400,111558435,4365,4365,4365,4365,0
|
||||
20241120,153300,111558435,4365,4365,4365,4365,0
|
||||
20241120,153200,111558435,4365,4365,4365,4365,0
|
||||
20241120,153100,111558435,4365,4365,4365,4365,0
|
||||
20241120,153000,111558435,4365,4365,4365,4365,1123
|
||||
20241120,152900,106656540,4385,4385,4385,4385,0
|
||||
20241120,152800,106656540,4385,4385,4385,4385,0
|
||||
20241120,152700,106656540,4385,4385,4385,4385,0
|
||||
20241120,152600,106656540,4385,4385,4385,4385,0
|
||||
20241120,152500,106656540,4385,4385,4385,4385,0
|
||||
20241120,152400,106656540,4385,4385,4385,4385,0
|
||||
20241120,152300,106656540,4385,4385,4385,4385,0
|
||||
20241120,152200,106656540,4385,4385,4385,4385,0
|
||||
20241120,152100,106656540,4385,4385,4385,4385,0
|
||||
20241120,152000,106656540,4385,4385,4385,4385,0
|
||||
20241120,151900,106656540,4385,4385,4385,4385,0
|
||||
20241120,151800,106656540,4385,4385,4385,4385,0
|
||||
20241120,151700,106656540,4385,4385,4385,4385,0
|
||||
20241120,151600,106656540,4385,4380,4385,4380,164
|
||||
20241120,151500,105938215,4380,4380,4380,4380,0
|
||||
20241120,151400,105938215,4380,4380,4380,4380,0
|
||||
20241120,151300,105938215,4380,4380,4380,4380,0
|
||||
20241120,151200,105938215,4380,4380,4380,4380,1
|
||||
20241120,151100,105933835,4380,4380,4380,4380,0
|
||||
20241120,151000,105933835,4380,4380,4380,4380,30
|
||||
20241120,150900,105802435,4380,4380,4380,4380,0
|
||||
20241120,150800,105802435,4380,4380,4380,4380,0
|
||||
20241120,150700,105802435,4380,4380,4380,4380,0
|
||||
20241120,150600,105802435,4380,4380,4380,4380,0
|
||||
20241120,150500,105802435,4380,4380,4380,4380,6
|
||||
20241120,150400,105776155,4385,4385,4385,4385,0
|
||||
20241120,150300,105776155,4385,4385,4385,4385,0
|
||||
20241120,150200,105776155,4385,4385,4385,4385,0
|
||||
20241120,150100,105776155,4385,4385,4385,4385,0
|
||||
20241120,150000,105776155,4385,4385,4385,4385,0
|
||||
20241120,145900,105776155,4385,4385,4385,4385,0
|
||||
20241120,145800,105776155,4385,4385,4385,4385,0
|
||||
20241120,145700,105776155,4385,4385,4385,4385,0
|
||||
20241120,145600,105776155,4385,4385,4385,4385,0
|
||||
20241120,145500,105776155,4385,4385,4385,4385,0
|
||||
20241120,145400,105776155,4385,4385,4385,4385,0
|
||||
20241120,145300,105776155,4385,4385,4385,4385,0
|
||||
20241120,145200,105776155,4385,4385,4385,4385,0
|
||||
20241120,145100,105776155,4385,4385,4385,4385,100
|
||||
20241120,145000,105337655,4385,4385,4385,4385,0
|
||||
20241120,144900,105337655,4385,4385,4385,4385,6
|
||||
20241120,144800,105311345,4365,4365,4365,4365,0
|
||||
20241120,144700,105311345,4365,4365,4365,4365,0
|
||||
20241120,144600,105311345,4365,4385,4385,4365,401
|
||||
20241120,144500,103559875,4375,4375,4375,4370,301
|
||||
20241120,144400,102243985,4385,4385,4385,4385,5
|
||||
20241120,144300,102222060,4385,4385,4385,4385,0
|
||||
20241120,144200,102222060,4385,4385,4385,4385,0
|
||||
20241120,144100,102222060,4385,4385,4385,4385,0
|
||||
20241120,144000,102222060,4385,4385,4385,4385,0
|
||||
20241120,143900,102222060,4385,4380,4385,4380,25
|
||||
20241120,143800,102112555,4385,4385,4385,4385,1
|
||||
20241120,143700,102108170,4385,4385,4385,4385,700
|
||||
20241120,143600,99038670,4385,4385,4385,4385,0
|
||||
20241120,143500,99038670,4385,4385,4385,4385,0
|
||||
20241120,143400,99038670,4385,4385,4385,4385,0
|
||||
20241120,143300,99038670,4385,4385,4385,4385,0
|
||||
20241120,143200,99038670,4385,4385,4385,4385,0
|
||||
20241120,143100,99038670,4385,4385,4385,4385,0
|
||||
20241120,143000,99038670,4385,4385,4385,4385,0
|
||||
20241120,142900,99038670,4385,4385,4385,4385,0
|
||||
20241120,142800,99038670,4385,4385,4385,4385,0
|
||||
20241120,142700,99038670,4385,4385,4385,4385,0
|
||||
20241120,142600,99038670,4385,4385,4385,4385,0
|
||||
20241120,142500,99038670,4385,4385,4385,4385,0
|
||||
20241120,142400,99038670,4385,4385,4385,4385,0
|
||||
20241120,142300,99038670,4385,4385,4385,4385,0
|
||||
20241120,142200,99038670,4385,4385,4385,4385,0
|
||||
20241120,142100,99038670,4385,4385,4385,4385,0
|
||||
20241120,142000,99038670,4385,4385,4385,4385,1
|
||||
20241120,141900,99034285,4380,4380,4380,4380,2
|
||||
20241120,141800,99025525,4380,4380,4380,4380,1
|
||||
20241120,141700,99021145,4370,4370,4370,4370,11
|
||||
20241120,141600,98973075,4365,4365,4365,4365,56
|
||||
20241120,141500,98728635,4365,4365,4365,4365,0
|
||||
20241120,141400,98728635,4365,4365,4365,4365,0
|
||||
20241120,141300,98728635,4365,4370,4370,4365,62
|
||||
20241120,141200,98457925,4365,4365,4365,4365,0
|
||||
20241120,141100,98457925,4365,4365,4365,4365,0
|
||||
20241120,141000,98457925,4365,4365,4365,4365,1
|
||||
20241120,140900,98453560,4370,4370,4370,4370,0
|
||||
20241120,140800,98453560,4370,4370,4370,4370,0
|
||||
20241120,140700,98453560,4370,4370,4370,4370,0
|
||||
20241120,140600,98453560,4370,4370,4370,4370,0
|
||||
20241120,140500,98453560,4370,4370,4370,4370,1
|
||||
20241120,140400,98449190,4385,4385,4385,4385,0
|
||||
20241120,140300,98449190,4385,4385,4385,4385,0
|
||||
20241120,140200,98449190,4385,4385,4385,4385,0
|
||||
20241120,140100,98449190,4385,4385,4385,4385,0
|
||||
20241120,140000,98449190,4385,4385,4385,4385,0
|
||||
20241120,135900,98449190,4385,4385,4385,4385,0
|
||||
20241120,135800,98449190,4385,4385,4385,4385,0
|
||||
20241120,135700,98449190,4385,4385,4385,4385,0
|
||||
20241120,135600,98449190,4385,4385,4385,4385,1
|
||||
20241120,135500,98444805,4370,4370,4370,4370,363
|
||||
20241120,135400,96858495,4375,4375,4375,4375,33
|
||||
20241120,135300,96714120,4390,4390,4390,4390,0
|
||||
20241120,135200,96714120,4390,4390,4390,4390,0
|
||||
20241120,135100,96714120,4390,4390,4390,4390,0
|
||||
20241120,135000,96714120,4390,4390,4390,4390,1
|
||||
20241120,134900,96709730,4380,4380,4380,4380,30
|
||||
20241120,134800,96578330,4390,4390,4390,4390,0
|
||||
20241120,134700,96578330,4390,4390,4390,4390,0
|
||||
20241120,134600,96578330,4390,4390,4390,4390,1
|
||||
20241120,134500,96573940,4390,4390,4390,4390,2
|
||||
20241120,134400,96565160,4390,4390,4390,4390,0
|
||||
20241120,134300,96565160,4390,4390,4390,4390,0
|
||||
20241120,134200,96565160,4390,4390,4390,4390,0
|
||||
20241120,134100,96565160,4390,4390,4390,4390,0
|
||||
20241120,134000,96565160,4390,4385,4390,4385,834
|
||||
20241120,133900,92908020,4390,4390,4390,4390,0
|
||||
20241120,133800,92908020,4390,4390,4390,4390,17
|
||||
20241120,133700,92833390,4385,4385,4385,4385,117
|
||||
20241120,133600,92320345,4390,4390,4390,4390,0
|
||||
20241120,133500,92320345,4390,4390,4390,4390,0
|
||||
20241120,133400,92320345,4390,4385,4390,4385,297
|
||||
20241120,133300,91017995,4385,4385,4385,4385,0
|
||||
20241120,133200,91017995,4385,4385,4385,4385,0
|
||||
20241120,133100,91017995,4385,4385,4385,4385,0
|
||||
20241120,133000,91017995,4385,4385,4385,4385,0
|
||||
20241120,132900,91017995,4385,4385,4385,4385,1
|
||||
20241120,132800,91013610,4385,4380,4385,4380,11
|
||||
20241120,132700,90965425,4380,4375,4380,4375,1800
|
||||
20241120,132600,83082310,4375,4375,4375,4375,0
|
||||
20241120,132500,83082310,4375,4375,4375,4375,0
|
||||
20241120,132400,83082310,4375,4375,4375,4375,323
|
||||
20241120,132300,81669185,4375,4375,4375,4375,500
|
||||
20241120,132200,79481685,4380,4380,4380,4380,0
|
||||
20241120,132100,79481685,4380,4380,4380,4375,2319
|
||||
20241120,132000,69326965,4380,4375,4380,4375,2411
|
||||
20241120,131900,58769020,4375,4375,4375,4375,0
|
||||
20241120,131800,58769020,4375,4375,4375,4375,3
|
||||
20241120,131700,58755895,4380,4380,4380,4380,0
|
||||
20241120,131600,58755895,4380,4380,4380,4380,0
|
||||
20241120,131500,58755895,4380,4380,4380,4380,0
|
||||
20241120,131400,58755895,4380,4380,4380,4380,0
|
||||
20241120,131300,58755895,4380,4380,4380,4380,0
|
||||
20241120,131200,58755895,4380,4380,4380,4380,0
|
||||
20241120,131100,58755895,4380,4380,4380,4380,0
|
||||
20241120,131000,58755895,4380,4380,4380,4380,0
|
||||
20241120,130900,58755895,4380,4380,4380,4380,0
|
||||
20241120,130800,58755895,4380,4380,4380,4380,0
|
||||
20241120,130700,58755895,4380,4380,4380,4380,0
|
||||
20241120,130600,58755895,4380,4380,4380,4380,0
|
||||
20241120,130500,58755895,4380,4380,4380,4380,0
|
||||
20241120,130400,58755895,4380,4380,4380,4380,0
|
||||
20241120,130300,58755895,4380,4380,4380,4380,0
|
||||
20241120,130200,58755895,4380,4380,4380,4380,2
|
||||
20241120,130100,58747135,4380,4375,4380,4375,56
|
||||
20241120,130000,58502130,4375,4375,4375,4375,0
|
||||
20241120,125900,58502130,4375,4375,4375,4375,10
|
||||
20241120,125800,58458380,4375,4375,4375,4375,0
|
||||
20241120,125700,58458380,4375,4375,4375,4375,0
|
||||
20241120,125600,58458380,4375,4375,4375,4375,0
|
||||
20241120,125500,58458380,4375,4375,4375,4375,0
|
||||
20241120,125400,58458380,4375,4375,4375,4375,0
|
||||
20241120,125300,58458380,4375,4375,4375,4375,0
|
||||
20241120,125200,58458380,4375,4375,4375,4375,0
|
||||
20241120,125100,58458380,4375,4375,4375,4375,1
|
||||
20241120,125000,58454005,4375,4375,4375,4375,0
|
||||
20241120,124900,58454005,4375,4375,4375,4375,0
|
||||
20241120,124800,58454005,4375,4375,4375,4375,0
|
||||
20241120,124700,58454005,4375,4375,4375,4375,0
|
||||
20241120,124600,58454005,4375,4375,4375,4375,0
|
||||
20241120,124500,58454005,4375,4375,4375,4375,22
|
||||
20241120,124400,58357755,4375,4375,4375,4375,0
|
||||
20241120,124300,58357755,4375,4375,4375,4375,0
|
||||
20241120,124200,58357755,4375,4375,4375,4375,0
|
||||
20241120,124100,58357755,4375,4375,4375,4375,0
|
||||
20241120,124000,58357755,4375,4375,4375,4375,6
|
||||
20241120,123900,58331505,4380,4380,4380,4380,0
|
||||
20241120,123800,58331505,4380,4380,4380,4380,0
|
||||
20241120,123700,58331505,4380,4380,4380,4380,0
|
||||
20241120,123600,58331505,4380,4380,4380,4380,0
|
||||
20241120,123500,58331505,4380,4380,4380,4380,0
|
||||
20241120,123400,58331505,4380,4370,4380,4370,150
|
||||
20241120,123300,57675975,4370,4370,4370,4370,0
|
||||
20241120,123200,57675975,4370,4370,4370,4370,0
|
||||
20241120,123100,57675975,4370,4370,4370,4370,0
|
||||
20241120,123000,57675975,4370,4370,4370,4370,1
|
||||
20241120,122900,57671605,4380,4380,4380,4380,0
|
||||
20241120,122800,57671605,4380,4380,4380,4380,0
|
||||
20241120,122700,57671605,4380,4380,4380,4380,0
|
||||
20241120,122600,57671605,4380,4380,4380,4380,0
|
||||
20241120,122500,57671605,4380,4380,4380,4380,0
|
||||
20241120,122400,57671605,4380,4380,4380,4380,0
|
||||
20241120,122300,57671605,4380,4380,4380,4380,0
|
||||
20241120,122200,57671605,4380,4380,4380,4380,0
|
||||
20241120,122100,57671605,4380,4375,4380,4375,183
|
||||
20241120,122000,56870765,4375,4375,4375,4375,9
|
||||
20241120,121900,56831390,4375,4375,4375,4375,1
|
||||
20241120,121800,56827015,4360,4360,4360,4360,3
|
||||
20241120,121700,56813935,4380,4380,4380,4380,0
|
||||
20241120,121600,56813935,4380,4380,4380,4380,0
|
||||
20241120,121500,56813935,4380,4380,4380,4380,0
|
||||
20241120,121400,56813935,4380,4380,4380,4380,1
|
||||
20241120,121300,56809555,4360,4360,4360,4360,0
|
||||
20241120,121200,56809555,4360,4360,4360,4360,0
|
||||
20241120,121100,56809555,4360,4360,4360,4360,0
|
||||
20241120,121000,56809555,4360,4360,4360,4360,0
|
||||
20241120,120900,56809555,4360,4360,4360,4360,0
|
||||
20241120,120800,56809555,4360,4380,4380,4360,6
|
||||
20241120,120700,56783335,4380,4380,4380,4380,0
|
||||
20241120,120600,56783335,4380,4380,4380,4380,0
|
||||
20241120,120500,56783335,4380,4380,4380,4380,0
|
||||
20241120,120400,56783335,4380,4380,4380,4380,0
|
||||
20241120,120300,56783335,4380,4380,4380,4380,0
|
||||
20241120,120200,56783335,4380,4380,4380,4380,37
|
||||
20241120,120100,56621275,4380,4380,4380,4380,0
|
||||
20241120,120000,56621275,4380,4380,4380,4380,0
|
||||
20241120,115900,56621275,4380,4380,4380,4380,0
|
||||
20241120,115800,56621275,4380,4380,4380,4380,0
|
||||
20241120,115700,56621275,4380,4380,4380,4380,0
|
||||
20241120,115600,56621275,4380,4375,4380,4375,3
|
||||
20241120,115500,56608145,4375,4375,4375,4375,0
|
||||
20241120,115400,56608145,4375,4375,4375,4375,0
|
||||
20241120,115300,56608145,4375,4375,4375,4375,0
|
||||
20241120,115200,56608145,4375,4375,4375,4375,0
|
||||
20241120,115100,56608145,4375,4375,4375,4375,0
|
||||
20241120,115000,56608145,4375,4375,4375,4375,0
|
||||
20241120,114900,56608145,4375,4375,4375,4375,2277
|
||||
20241120,114800,46646270,4375,4360,4375,4360,101
|
||||
20241120,114700,46205895,4375,4375,4375,4375,0
|
||||
20241120,114600,46205895,4375,4375,4375,4375,0
|
||||
20241120,114500,46205895,4375,4375,4375,4375,0
|
||||
20241120,114400,46205895,4375,4375,4375,4375,0
|
||||
20241120,114300,46205895,4375,4375,4375,4375,0
|
||||
20241120,114200,46205895,4375,4360,4375,4360,150
|
||||
20241120,114100,45550350,4375,4375,4375,4375,1
|
||||
20241120,114000,45545975,4360,4360,4360,4360,22
|
||||
20241120,113900,45450055,4375,4375,4375,4375,0
|
||||
20241120,113800,45450055,4375,4375,4375,4375,0
|
||||
20241120,113700,45450055,4375,4375,4375,4375,0
|
||||
20241120,113600,45450055,4375,4375,4375,4375,0
|
||||
20241120,113500,45450055,4375,4375,4375,4375,0
|
||||
20241120,113400,45450055,4375,4375,4375,4375,0
|
||||
20241120,113300,45450055,4375,4375,4375,4375,1
|
||||
20241120,113200,45445680,4360,4360,4360,4360,79
|
||||
20241120,113100,45101240,4375,4375,4375,4375,0
|
||||
20241120,113000,45101240,4375,4375,4375,4375,0
|
||||
20241120,112900,45101240,4375,4375,4375,4375,25
|
||||
20241120,112800,44991865,4375,4375,4375,4375,0
|
||||
20241120,112700,44991865,4375,4375,4375,4375,3
|
||||
20241120,112600,44978740,4375,4375,4375,4375,0
|
||||
20241120,112500,44978740,4375,4375,4375,4375,0
|
||||
20241120,112400,44978740,4375,4375,4375,4375,0
|
||||
20241120,112300,44978740,4375,4375,4375,4375,0
|
||||
20241120,112200,44978740,4375,4375,4375,4375,0
|
||||
20241120,112100,44978740,4375,4370,4375,4370,31
|
||||
20241120,112000,44843265,4375,4375,4375,4375,0
|
||||
20241120,111900,44843265,4375,4370,4375,4370,31
|
||||
20241120,111800,44707790,4375,4375,4375,4375,0
|
||||
20241120,111700,44707790,4375,4375,4375,4375,0
|
||||
20241120,111600,44707790,4375,4375,4375,4375,0
|
||||
20241120,111500,44707790,4375,4375,4375,4375,0
|
||||
20241120,111400,44707790,4375,4375,4375,4375,1
|
||||
20241120,111300,44703415,4360,4360,4360,4360,132
|
||||
20241120,111200,44127895,4375,4375,4375,4375,0
|
||||
20241120,111100,44127895,4375,4375,4375,4375,0
|
||||
20241120,111000,44127895,4375,4375,4375,4375,0
|
||||
20241120,110900,44127895,4375,4375,4375,4375,0
|
||||
20241120,110800,44127895,4375,4375,4375,4375,0
|
||||
20241120,110700,44127895,4375,4375,4375,4375,0
|
||||
20241120,110600,44127895,4375,4375,4375,4375,0
|
||||
20241120,110500,44127895,4375,4375,4375,4375,0
|
||||
20241120,110400,44127895,4375,4375,4375,4375,0
|
||||
20241120,110300,44127895,4375,4375,4375,4375,1
|
||||
20241120,110200,44123520,4375,4375,4375,4375,0
|
||||
20241120,110100,44123520,4375,4375,4375,4375,0
|
||||
20241120,110000,44123520,4375,4375,4375,4375,0
|
||||
20241120,105900,44123520,4375,4375,4375,4375,0
|
||||
20241120,105800,44123520,4375,4375,4375,4375,0
|
||||
20241120,105700,44123520,4375,4375,4375,4375,0
|
||||
20241120,105600,44123520,4375,4375,4375,4375,0
|
||||
20241120,105500,44123520,4375,4375,4375,4375,0
|
||||
20241120,105400,44123520,4375,4375,4375,4375,0
|
||||
20241120,105300,44123520,4375,4375,4375,4375,0
|
||||
20241120,105200,44123520,4375,4375,4375,4375,1
|
||||
20241120,105100,44119145,4370,4370,4370,4370,0
|
||||
20241120,105000,44119145,4370,4370,4370,4370,0
|
||||
20241120,104900,44119145,4370,4370,4370,4370,0
|
||||
20241120,104800,44119145,4370,4370,4370,4370,0
|
||||
20241120,104700,44119145,4370,4370,4370,4370,0
|
||||
20241120,104600,44119145,4370,4370,4370,4370,0
|
||||
20241120,104500,44119145,4370,4370,4370,4370,5
|
||||
20241120,104400,44097295,4375,4375,4375,4375,0
|
||||
20241120,104300,44097295,4375,4375,4375,4375,0
|
||||
20241120,104200,44097295,4375,4375,4375,4375,0
|
||||
20241120,104100,44097295,4375,4375,4375,4375,0
|
||||
20241120,104000,44097295,4375,4375,4375,4375,0
|
||||
20241120,103900,44097295,4375,4375,4375,4375,0
|
||||
20241120,103800,44097295,4375,4375,4375,4375,0
|
||||
20241120,103700,44097295,4375,4375,4375,4375,0
|
||||
20241120,103600,44097295,4375,4370,4375,4370,5000
|
||||
20241120,103500,22228755,4370,4370,4370,4370,0
|
||||
20241120,103400,22228755,4370,4370,4370,4370,0
|
||||
20241120,103300,22228755,4370,4370,4370,4370,0
|
||||
20241120,103200,22228755,4370,4370,4370,4370,0
|
||||
20241120,103100,22228755,4370,4370,4370,4370,1
|
||||
20241120,103000,22224385,4345,4350,4350,4345,50
|
||||
20241120,102900,22006960,4345,4345,4345,4345,129
|
||||
20241120,102800,21446455,4370,4370,4370,4370,0
|
||||
20241120,102700,21446455,4370,4370,4370,4370,0
|
||||
20241120,102600,21446455,4370,4370,4370,4370,0
|
||||
20241120,102500,21446455,4370,4370,4370,4370,0
|
||||
20241120,102400,21446455,4370,4370,4370,4370,0
|
||||
20241120,102300,21446455,4370,4370,4370,4370,0
|
||||
20241120,102200,21446455,4370,4350,4370,4345,1896
|
||||
20241120,102100,13199085,4355,4355,4355,4355,105
|
||||
20241120,102000,12741810,4370,4370,4370,4370,0
|
||||
20241120,101900,12741810,4370,4370,4370,4370,1
|
||||
20241120,101800,12737440,4360,4360,4360,4360,102
|
||||
20241120,101700,12292720,4370,4360,4370,4360,18
|
||||
20241120,101600,12214140,4375,4375,4375,4375,0
|
||||
20241120,101500,12214140,4375,4375,4375,4375,0
|
||||
20241120,101400,12214140,4375,4375,4375,4375,0
|
||||
20241120,101300,12214140,4375,4375,4375,4375,0
|
||||
20241120,101200,12214140,4375,4375,4375,4375,0
|
||||
20241120,101100,12214140,4375,4360,4375,4360,12
|
||||
20241120,101000,12161805,4375,4375,4375,4375,40
|
||||
20241120,100900,11986805,4375,4375,4375,4375,0
|
||||
20241120,100800,11986805,4375,4375,4375,4375,0
|
||||
20241120,100700,11986805,4375,4375,4375,4375,16
|
||||
20241120,100600,11916805,4375,4375,4375,4375,2
|
||||
20241120,100500,11908055,4375,4375,4375,4375,2
|
||||
20241120,100400,11899305,4375,4375,4375,4375,41
|
||||
20241120,100300,11719930,4375,4375,4375,4375,0
|
||||
20241120,100200,11719930,4375,4375,4375,4375,2
|
||||
20241120,100100,11711180,4375,4375,4375,4375,0
|
||||
20241120,100000,11711180,4375,4375,4375,4375,0
|
||||
20241120,095900,11711180,4375,4375,4375,4375,1
|
||||
20241120,095800,11706805,4355,4360,4375,4355,101
|
||||
20241120,095700,11266620,4375,4375,4375,4375,21
|
||||
20241120,095600,11174745,4380,4380,4380,4380,0
|
||||
20241120,095500,11174745,4380,4380,4380,4380,0
|
||||
20241120,095400,11174745,4380,4375,4380,4375,110
|
||||
20241120,095300,10693090,4375,4375,4375,4375,1
|
||||
20241120,095200,10688715,4355,4355,4355,4355,0
|
||||
20241120,095100,10688715,4355,4355,4355,4355,0
|
||||
20241120,095000,10688715,4355,4360,4360,4355,157
|
||||
20241120,094900,10004640,4360,4360,4360,4360,12
|
||||
20241120,094800,9952320,4365,4365,4365,4365,50
|
||||
20241120,094700,9734070,4370,4370,4370,4370,100
|
||||
20241120,094600,9297070,4380,4380,4380,4380,0
|
||||
20241120,094500,9297070,4380,4380,4380,4380,0
|
||||
20241120,094400,9297070,4380,4380,4380,4380,0
|
||||
20241120,094300,9297070,4380,4380,4380,4380,0
|
||||
20241120,094200,9297070,4380,4380,4380,4380,0
|
||||
20241120,094100,9297070,4380,4380,4380,4380,11
|
||||
20241120,094000,9248890,4380,4380,4380,4380,0
|
||||
20241120,093900,9248890,4380,4380,4380,4380,0
|
||||
20241120,093800,9248890,4380,4380,4380,4380,1
|
||||
20241120,093700,9244510,4375,4375,4375,4375,40
|
||||
20241120,093600,9069510,4355,4375,4375,4355,21
|
||||
20241120,093500,8977835,4375,4375,4375,4375,3
|
||||
20241120,093400,8964710,4380,4380,4380,4355,11
|
||||
20241120,093300,8916705,4380,4380,4380,4380,4
|
||||
20241120,093200,8899185,4385,4385,4385,4385,1
|
||||
20241120,093100,8894800,4380,4380,4380,4380,0
|
||||
20241120,093000,8894800,4380,4380,4380,4380,40
|
||||
20241120,092900,8719600,4355,4355,4355,4355,240
|
||||
20241120,092800,7674400,4390,4390,4390,4390,0
|
||||
20241120,092700,7674400,4390,4390,4390,4390,0
|
||||
20241120,092600,7674400,4390,4390,4390,4390,0
|
||||
20241120,092500,7674400,4390,4390,4390,4390,1
|
||||
20241120,092400,7670010,4385,4385,4385,4385,0
|
||||
20241120,092300,7670010,4385,4385,4385,4385,70
|
||||
20241120,092200,7363060,4390,4390,4390,4390,1
|
||||
20241120,092100,7358670,4390,4390,4390,4390,1
|
||||
20241120,092000,7354280,4385,4385,4385,4385,211
|
||||
20241120,091900,6429045,4385,4350,4385,4350,291
|
||||
20241120,091800,5163160,4390,4380,4390,4380,87
|
||||
20241120,091700,4782090,4380,4380,4380,4380,0
|
||||
20241120,091600,4782090,4380,4380,4380,4380,0
|
||||
20241120,091500,4782090,4380,4380,4380,4380,0
|
||||
20241120,091400,4782090,4380,4380,4380,4380,0
|
||||
20241120,091300,4782090,4380,4380,4380,4380,0
|
||||
20241120,091200,4782090,4380,4380,4380,4380,0
|
||||
20241120,091100,4782090,4380,4380,4380,4380,0
|
||||
20241120,091000,4782090,4380,4355,4380,4355,27
|
||||
20241120,090900,4664480,4380,4380,4380,4380,0
|
||||
20241120,090800,4664480,4380,4380,4380,4380,0
|
||||
20241120,090700,4664480,4380,4380,4380,4380,13
|
||||
20241120,090600,4607540,4390,4390,4390,4390,0
|
||||
20241120,090500,4607540,4390,4390,4390,4390,0
|
||||
20241120,090400,4607540,4390,4390,4390,4390,0
|
||||
20241120,090300,4607540,4390,4390,4390,4390,0
|
||||
20241120,090200,4607540,4390,4390,4390,4390,1
|
||||
20241120,090100,4603150,4385,4385,4385,4385,230
|
||||
20241120,090000,3594600,4395,4340,4395,4340,707
|
||||
|
Reference in New Issue
Block a user