Update 2024-11-20 2713 candle_min
This commit is contained in:
601
014620/min/candle-20241120.csv
Normal file
601
014620/min/candle-20241120.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185900,19701739940,16960,16960,16960,16960,11606
|
||||
20241120,185800,19701739940,16960,16960,16960,16960,0
|
||||
20241120,185700,19701739940,16960,16960,16960,16960,0
|
||||
20241120,185600,19701739940,16960,16960,16960,16960,0
|
||||
20241120,185500,19701739940,16960,16960,16960,16960,0
|
||||
20241120,185400,19701739940,16960,16960,16960,16960,0
|
||||
20241120,185300,19701739940,16960,16960,16960,16960,0
|
||||
20241120,185200,19701739940,16960,16960,16960,16960,0
|
||||
20241120,185100,19701739940,16960,16960,16960,16960,0
|
||||
20241120,185000,19701739940,16960,16960,16960,16960,0
|
||||
20241120,184900,19701739940,16960,16960,16960,16960,0
|
||||
20241120,184800,19701739940,16960,16960,16960,16960,0
|
||||
20241120,184700,19701739940,16960,16960,16960,16960,0
|
||||
20241120,184600,19701739940,16960,16960,16960,16960,0
|
||||
20241120,184500,19701739940,16960,16960,16960,16960,0
|
||||
20241120,184400,19701739940,16960,16960,16960,16960,0
|
||||
20241120,184300,19701739940,16960,16960,16960,16960,0
|
||||
20241120,184200,19701739940,16960,16960,16960,16960,0
|
||||
20241120,184100,19701739940,16960,16960,16960,16960,0
|
||||
20241120,184000,19701739940,16960,16960,16960,16960,0
|
||||
20241120,183900,19701739940,16960,16960,16960,16960,0
|
||||
20241120,183800,19701739940,16960,16960,16960,16960,0
|
||||
20241120,183700,19701739940,16960,16960,16960,16960,0
|
||||
20241120,183600,19701739940,16960,16960,16960,16960,0
|
||||
20241120,183500,19701739940,16960,16960,16960,16960,0
|
||||
20241120,183400,19701739940,16960,16960,16960,16960,0
|
||||
20241120,183300,19701739940,16960,16960,16960,16960,0
|
||||
20241120,183200,19701739940,16960,16960,16960,16960,0
|
||||
20241120,183100,19701739940,16960,16960,16960,16960,0
|
||||
20241120,183000,19701739940,16960,16960,16960,16960,0
|
||||
20241120,182900,19701739940,16960,16960,16960,16960,11606
|
||||
20241120,182800,19701739940,16960,16960,16960,16960,0
|
||||
20241120,182700,19701739940,16960,16960,16960,16960,0
|
||||
20241120,182600,19701739940,16960,16960,16960,16960,0
|
||||
20241120,182500,19701739940,16960,16960,16960,16960,0
|
||||
20241120,182400,19701739940,16960,16960,16960,16960,0
|
||||
20241120,182300,19701739940,16960,16960,16960,16960,0
|
||||
20241120,182200,19701739940,16960,16960,16960,16960,0
|
||||
20241120,182100,19701739940,16960,16960,16960,16960,0
|
||||
20241120,182000,19701739940,16960,16960,16960,16960,0
|
||||
20241120,181900,19701739940,16960,16960,16960,16960,0
|
||||
20241120,181800,19701739940,16960,16960,16960,16960,0
|
||||
20241120,181700,19701739940,16960,16960,16960,16960,0
|
||||
20241120,181600,19701739940,16960,16960,16960,16960,0
|
||||
20241120,181500,19701739940,16960,16960,16960,16960,0
|
||||
20241120,181400,19701739940,16960,16960,16960,16960,0
|
||||
20241120,181300,19701739940,16960,16960,16960,16960,0
|
||||
20241120,181200,19701739940,16960,16960,16960,16960,0
|
||||
20241120,181100,19701739940,16960,16960,16960,16960,0
|
||||
20241120,181000,19701739940,16960,16960,16960,16960,0
|
||||
20241120,180900,19701739940,16960,16960,16960,16960,0
|
||||
20241120,180800,19701739940,16960,16960,16960,16960,0
|
||||
20241120,180700,19701739940,16960,16960,16960,16960,0
|
||||
20241120,180600,19701739940,16960,16960,16960,16960,0
|
||||
20241120,180500,19701739940,16960,16960,16960,16960,0
|
||||
20241120,180400,19701739940,16960,16960,16960,16960,0
|
||||
20241120,180300,19701739940,16960,16960,16960,16960,0
|
||||
20241120,180200,19701739940,16960,16960,16960,16960,0
|
||||
20241120,180100,19701739940,16960,16960,16960,16960,0
|
||||
20241120,180000,19701739940,16960,16960,16960,16960,0
|
||||
20241120,175900,19701739940,16960,16960,16960,16960,11606
|
||||
20241120,175800,19701739940,16960,16960,16960,16960,0
|
||||
20241120,175700,19701739940,16960,16960,16960,16960,0
|
||||
20241120,175600,19701739940,16960,16960,16960,16960,0
|
||||
20241120,175500,19701739940,16960,16960,16960,16960,0
|
||||
20241120,175400,19701739940,16960,16960,16960,16960,0
|
||||
20241120,175300,19701739940,16960,16960,16960,16960,0
|
||||
20241120,175200,19701739940,16960,16960,16960,16960,0
|
||||
20241120,175100,19701739940,16960,16960,16960,16960,0
|
||||
20241120,175000,19701739940,16960,16960,16960,16960,0
|
||||
20241120,174900,19701739940,16960,16960,16960,16960,0
|
||||
20241120,174800,19701739940,16960,16960,16960,16960,0
|
||||
20241120,174700,19701739940,16960,16960,16960,16960,0
|
||||
20241120,174600,19701739940,16960,16960,16960,16960,0
|
||||
20241120,174500,19701739940,16960,16960,16960,16960,0
|
||||
20241120,174400,19701739940,16960,16960,16960,16960,0
|
||||
20241120,174300,19701739940,16960,16960,16960,16960,0
|
||||
20241120,174200,19701739940,16960,16960,16960,16960,0
|
||||
20241120,174100,19701739940,16960,16960,16960,16960,0
|
||||
20241120,174000,19701739940,16960,16960,16960,16960,0
|
||||
20241120,173900,19701739940,16960,16960,16960,16960,0
|
||||
20241120,173800,19701739940,16960,16960,16960,16960,0
|
||||
20241120,173700,19701739940,16960,16960,16960,16960,0
|
||||
20241120,173600,19701739940,16960,16960,16960,16960,0
|
||||
20241120,173500,19701739940,16960,16960,16960,16960,0
|
||||
20241120,173400,19701739940,16960,16960,16960,16960,0
|
||||
20241120,173300,19701739940,16960,16960,16960,16960,0
|
||||
20241120,173200,19701739940,16960,16960,16960,16960,0
|
||||
20241120,173100,19701739940,16960,16960,16960,16960,0
|
||||
20241120,173000,19701739940,16960,16960,16960,16960,0
|
||||
20241120,172900,19701739940,16960,16960,16960,16960,11606
|
||||
20241120,172800,19701739940,16960,16960,16960,16960,0
|
||||
20241120,172700,19701739940,16960,16960,16960,16960,0
|
||||
20241120,172600,19701739940,16960,16960,16960,16960,0
|
||||
20241120,172500,19701739940,16960,16960,16960,16960,0
|
||||
20241120,172400,19701739940,16960,16960,16960,16960,0
|
||||
20241120,172300,19701739940,16960,16960,16960,16960,0
|
||||
20241120,172200,19701739940,16960,16960,16960,16960,0
|
||||
20241120,172100,19701739940,16960,16960,16960,16960,0
|
||||
20241120,172000,19701739940,16960,16960,16960,16960,0
|
||||
20241120,171900,19701739940,16960,16960,16960,16960,0
|
||||
20241120,171800,19701739940,16960,16960,16960,16960,0
|
||||
20241120,171700,19701739940,16960,16960,16960,16960,0
|
||||
20241120,171600,19701739940,16960,16960,16960,16960,0
|
||||
20241120,171500,19701739940,16960,16960,16960,16960,0
|
||||
20241120,171400,19701739940,16960,16960,16960,16960,0
|
||||
20241120,171300,19701739940,16960,16960,16960,16960,0
|
||||
20241120,171200,19701739940,16960,16960,16960,16960,0
|
||||
20241120,171100,19701739940,16960,16960,16960,16960,0
|
||||
20241120,171000,19701739940,16960,16960,16960,16960,0
|
||||
20241120,170900,19701739940,16960,16960,16960,16960,0
|
||||
20241120,170800,19701739940,16960,16960,16960,16960,0
|
||||
20241120,170700,19701739940,16960,16960,16960,16960,0
|
||||
20241120,170600,19701739940,16960,16960,16960,16960,0
|
||||
20241120,170500,19701739940,16960,16960,16960,16960,0
|
||||
20241120,170400,19701739940,16960,16960,16960,16960,0
|
||||
20241120,170300,19701739940,16960,16960,16960,16960,0
|
||||
20241120,170200,19701739940,16960,16960,16960,16960,0
|
||||
20241120,170100,19701739940,16960,16960,16960,16960,0
|
||||
20241120,170000,19701739940,16960,16960,16960,16960,0
|
||||
20241120,165900,19701739940,16960,16960,16960,16960,11606
|
||||
20241120,165800,19701739940,16960,16960,16960,16960,0
|
||||
20241120,165700,19701739940,16960,16960,16960,16960,0
|
||||
20241120,165600,19701739940,16960,16960,16960,16960,0
|
||||
20241120,165500,19701739940,16960,16960,16960,16960,0
|
||||
20241120,165400,19701739940,16960,16960,16960,16960,0
|
||||
20241120,165300,19701739940,16960,16960,16960,16960,0
|
||||
20241120,165200,19701739940,16960,16960,16960,16960,0
|
||||
20241120,165100,19701739940,16960,16960,16960,16960,0
|
||||
20241120,165000,19701739940,16960,16960,16960,16960,0
|
||||
20241120,164900,19701739940,16960,16960,16960,16960,0
|
||||
20241120,164800,19701739940,16960,16960,16960,16960,0
|
||||
20241120,164700,19701739940,16960,16960,16960,16960,0
|
||||
20241120,164600,19701739940,16960,16960,16960,16960,0
|
||||
20241120,164500,19701739940,16960,16960,16960,16960,0
|
||||
20241120,164400,19701739940,16960,16960,16960,16960,0
|
||||
20241120,164300,19701739940,16960,16960,16960,16960,0
|
||||
20241120,164200,19701739940,16960,16960,16960,16960,0
|
||||
20241120,164100,19701739940,16960,16960,16960,16960,0
|
||||
20241120,164000,19701739940,16960,16960,16960,16960,0
|
||||
20241120,163900,19701739940,16960,16960,16960,16960,0
|
||||
20241120,163800,19701739940,16960,16960,16960,16960,0
|
||||
20241120,163700,19701739940,16960,16960,16960,16960,0
|
||||
20241120,163600,19701739940,16960,16960,16960,16960,0
|
||||
20241120,163500,19701739940,16960,16960,16960,16960,0
|
||||
20241120,163400,19701739940,16960,16960,16960,16960,0
|
||||
20241120,163300,19701739940,16960,16960,16960,16960,0
|
||||
20241120,163200,19701739940,16960,16960,16960,16960,0
|
||||
20241120,163100,19701739940,16960,16960,16960,16960,0
|
||||
20241120,163000,19701739940,16960,16960,16960,16960,0
|
||||
20241120,162900,19701739940,16960,16960,16960,16960,11606
|
||||
20241120,162800,19701739940,16960,16960,16960,16960,0
|
||||
20241120,162700,19701739940,16960,16960,16960,16960,0
|
||||
20241120,162600,19701739940,16960,16960,16960,16960,0
|
||||
20241120,162500,19701739940,16960,16960,16960,16960,0
|
||||
20241120,162400,19701739940,16960,16960,16960,16960,0
|
||||
20241120,162300,19701739940,16960,16960,16960,16960,0
|
||||
20241120,162200,19701739940,16960,16960,16960,16960,0
|
||||
20241120,162100,19701739940,16960,16960,16960,16960,0
|
||||
20241120,162000,19701739940,16960,16960,16960,16960,0
|
||||
20241120,161900,19701739940,16960,16960,16960,16960,0
|
||||
20241120,161800,19701739940,16960,16960,16960,16960,0
|
||||
20241120,161700,19701739940,16960,16960,16960,16960,0
|
||||
20241120,161600,19701739940,16960,16960,16960,16960,0
|
||||
20241120,161500,19701739940,16960,16960,16960,16960,0
|
||||
20241120,161400,19701739940,16960,16960,16960,16960,0
|
||||
20241120,161300,19701739940,16960,16960,16960,16960,0
|
||||
20241120,161200,19701739940,16960,16960,16960,16960,0
|
||||
20241120,161100,19701739940,16960,16960,16960,16960,0
|
||||
20241120,161000,19701739940,16960,16960,16960,16960,0
|
||||
20241120,160900,19701739940,16960,16960,16960,16960,0
|
||||
20241120,160800,19701739940,16960,16960,16960,16960,0
|
||||
20241120,160700,19701739940,16960,16960,16960,16960,0
|
||||
20241120,160600,19701739940,16960,16960,16960,16960,0
|
||||
20241120,160500,19701739940,16960,16960,16960,16960,0
|
||||
20241120,160400,19701739940,16960,16960,16960,16960,0
|
||||
20241120,160300,19701739940,16960,16960,16960,16960,0
|
||||
20241120,160200,19701739940,16960,16960,16960,16960,0
|
||||
20241120,160100,19701739940,16960,16960,16960,16960,0
|
||||
20241120,160000,19701739940,16960,16960,16960,16960,0
|
||||
20241120,155900,19701739940,16960,16960,16960,16960,11606
|
||||
20241120,155800,19701739940,16960,16960,16960,16960,0
|
||||
20241120,155700,19701739940,16960,16960,16960,16960,0
|
||||
20241120,155600,19701739940,16960,16960,16960,16960,0
|
||||
20241120,155500,19701739940,16960,16960,16960,16960,0
|
||||
20241120,155400,19701739940,16960,16960,16960,16960,0
|
||||
20241120,155300,19701739940,16960,16960,16960,16960,0
|
||||
20241120,155200,19701739940,16960,16960,16960,16960,0
|
||||
20241120,155100,19701739940,16960,16960,16960,16960,0
|
||||
20241120,155000,19701739940,16960,16960,16960,16960,0
|
||||
20241120,154900,19701739940,16960,16960,16960,16960,0
|
||||
20241120,154800,19701739940,16960,16960,16960,16960,0
|
||||
20241120,154700,19701739940,16960,16960,16960,16960,0
|
||||
20241120,154600,19701739940,16960,16960,16960,16960,0
|
||||
20241120,154500,19701739940,16960,16960,16960,16960,0
|
||||
20241120,154400,19701739940,16960,16960,16960,16960,0
|
||||
20241120,154300,19701739940,16960,16960,16960,16960,0
|
||||
20241120,154200,19701739940,16960,16960,16960,16960,0
|
||||
20241120,154100,19701739940,16960,16960,16960,16960,0
|
||||
20241120,154000,19701739940,16960,16960,16960,16960,0
|
||||
20241120,153900,19701739940,16960,16960,16960,16960,0
|
||||
20241120,153800,19701739940,16960,16960,16960,16960,0
|
||||
20241120,153700,19701739940,16960,16960,16960,16960,0
|
||||
20241120,153600,19701739940,16960,16960,16960,16960,0
|
||||
20241120,153500,19701739940,16960,16960,16960,16960,0
|
||||
20241120,153400,19701739940,16960,16960,16960,16960,0
|
||||
20241120,153300,19701739940,16960,16960,16960,16960,0
|
||||
20241120,153200,19701739940,16960,16960,16960,16960,0
|
||||
20241120,153100,19701739940,16960,16960,16960,16960,0
|
||||
20241120,153000,19701739940,16960,16960,16960,16960,11606
|
||||
20241120,152900,19504902180,17000,17000,17000,17000,0
|
||||
20241120,152800,19504902180,17000,17000,17000,17000,0
|
||||
20241120,152700,19504902180,17000,17000,17000,17000,0
|
||||
20241120,152600,19504902180,17000,17000,17000,17000,0
|
||||
20241120,152500,19504902180,17000,17000,17000,17000,0
|
||||
20241120,152400,19504902180,17000,17000,17000,17000,0
|
||||
20241120,152300,19504902180,17000,17000,17000,17000,0
|
||||
20241120,152200,19504902180,17000,17000,17000,17000,0
|
||||
20241120,152100,19504902180,17000,17000,17000,17000,0
|
||||
20241120,152000,19504902180,17000,17000,17000,17000,0
|
||||
20241120,151900,19504902180,17000,16990,17010,16990,1134
|
||||
20241120,151800,19485625230,16990,17000,17010,16980,712
|
||||
20241120,151700,19473521990,17000,17000,17040,16990,428
|
||||
20241120,151600,19466241140,16990,16960,17060,16960,1459
|
||||
20241120,151500,19441383370,16960,16990,17050,16930,1710
|
||||
20241120,151400,19412365730,16990,17050,17050,16970,1835
|
||||
20241120,151300,19381143410,17040,16990,17050,16990,1239
|
||||
20241120,151200,19360050600,16990,16970,17010,16970,2518
|
||||
20241120,151100,19317263440,16980,16940,16980,16920,1956
|
||||
20241120,151000,19284111560,16940,16970,16990,16900,14340
|
||||
20241120,150900,19041510640,17000,16980,17000,16960,1775
|
||||
20241120,150800,19011394160,16990,16970,17000,16970,1275
|
||||
20241120,150700,18989742420,16970,16990,17000,16970,678
|
||||
20241120,150600,18978228590,16990,16980,17020,16970,2542
|
||||
20241120,150500,18935077540,16970,17030,17030,16970,6354
|
||||
20241120,150400,18827056190,17050,17050,17060,17030,943
|
||||
20241120,150300,18810988500,17050,17060,17060,17050,581
|
||||
20241120,150200,18801078960,17060,17090,17090,17050,613
|
||||
20241120,150100,18790620720,17090,17080,17110,17060,531
|
||||
20241120,150000,18781555080,17080,17120,17120,17080,574
|
||||
20241120,145900,18771741900,17100,17110,17120,17100,754
|
||||
20241120,145800,18758839850,17120,17130,17130,17110,479
|
||||
20241120,145700,18750638060,17120,17110,17170,17110,103
|
||||
20241120,145600,18748874640,17110,17180,17180,17100,2107
|
||||
20241120,145500,18712712870,17180,17120,17180,17110,503
|
||||
20241120,145400,18704097210,17120,17100,17170,17080,4580
|
||||
20241120,145300,18625546900,17110,17080,17120,17080,960
|
||||
20241120,145200,18609118150,17050,17040,17080,17030,4796
|
||||
20241120,145100,18527355010,17040,17050,17050,17030,1370
|
||||
20241120,145000,18504008520,17040,17060,17070,17040,1274
|
||||
20241120,144900,18482278310,17060,17080,17080,17060,682
|
||||
20241120,144800,18470637260,17070,17110,17110,17070,1454
|
||||
20241120,144700,18445777810,17110,17130,17130,17110,654
|
||||
20241120,144600,18434587190,17140,17130,17140,17100,747
|
||||
20241120,144500,18421804420,17070,17130,17130,17070,3836
|
||||
20241120,144400,18356208660,17130,17150,17150,17110,1396
|
||||
20241120,144300,18332301360,17140,17140,17210,17140,1772
|
||||
20241120,144200,18301921820,17140,17140,17220,17130,5717
|
||||
20241120,144100,18203632280,17150,17200,17200,17140,3306
|
||||
20241120,144000,18146902590,17200,17170,17220,17160,2551
|
||||
20241120,143900,18103060040,17170,17160,17170,17160,1831
|
||||
20241120,143800,18071631910,17160,17160,17170,17160,493
|
||||
20241120,143700,18063171530,17170,17170,17200,17160,707
|
||||
20241120,143600,18051016920,17160,17210,17210,17140,5193
|
||||
20241120,143500,17961702210,17210,17160,17230,17150,2568
|
||||
20241120,143400,17917555150,17190,17150,17190,17140,937
|
||||
20241120,143300,17901478300,17150,17150,17160,17120,2190
|
||||
20241120,143200,17863926640,17160,17090,17160,17090,1452
|
||||
20241120,143100,17839065950,17090,17130,17190,17090,1916
|
||||
20241120,143000,17806205050,17200,17120,17200,17050,760
|
||||
20241120,142900,17793218300,17120,17040,17200,17030,5320
|
||||
20241120,142800,17701786090,17030,17030,17080,17010,3045
|
||||
20241120,142700,17649938130,17030,17040,17050,17030,1329
|
||||
20241120,142600,17627294670,17040,17060,17060,17040,1078
|
||||
20241120,142500,17608914860,17060,17050,17150,17050,2590
|
||||
20241120,142400,17564648910,17100,17100,17110,17060,4042
|
||||
20241120,142300,17495601400,17110,17110,17110,17070,4422
|
||||
20241120,142200,17420034120,17120,17220,17220,17120,2904
|
||||
20241120,142100,17370116760,17210,17280,17280,17200,2841
|
||||
20241120,142000,17321173580,17270,17150,17300,17150,7651
|
||||
20241120,141900,17188993610,17190,17130,17190,17130,786
|
||||
20241120,141800,17175510350,17140,17120,17230,17120,1889
|
||||
20241120,141700,17143053600,17100,17160,17160,17070,2528
|
||||
20241120,141600,17099835080,17160,17170,17180,17120,1305
|
||||
20241120,141500,17077451860,17160,17120,17230,17120,3025
|
||||
20241120,141400,17025434480,17110,17130,17130,17110,797
|
||||
20241120,141300,17011793210,17130,17110,17130,17110,567
|
||||
20241120,141200,17002088100,17110,17130,17140,17110,1118
|
||||
20241120,141100,16982938860,17130,17140,17170,17130,858
|
||||
20241120,141000,16968230930,17140,17160,17210,17140,1899
|
||||
20241120,140900,16935599800,17150,17170,17180,17150,392
|
||||
20241120,140800,16928873490,17160,17180,17190,17160,219
|
||||
20241120,140700,16925112190,17170,17180,17190,17170,981
|
||||
20241120,140600,16908260480,17180,17190,17200,17180,293
|
||||
20241120,140500,16903225660,17220,17200,17250,17190,1840
|
||||
20241120,140400,16871538580,17190,17190,17210,17190,545
|
||||
20241120,140300,16862164980,17190,17180,17200,17180,230
|
||||
20241120,140200,16858211770,17180,17220,17220,17180,854
|
||||
20241120,140100,16843525060,17210,17190,17220,17190,1201
|
||||
20241120,140000,16822856960,17200,17210,17220,17180,2331
|
||||
20241120,135900,16782734930,17170,17170,17170,17160,356
|
||||
20241120,135800,16776624070,17160,17160,17170,17160,2211
|
||||
20241120,135700,16738664570,17170,17180,17210,17160,973
|
||||
20241120,135600,16721936890,17170,17160,17190,17160,371
|
||||
20241120,135500,16715564150,17220,17070,17220,17070,2986
|
||||
20241120,135400,16664191300,17070,17080,17100,17070,629
|
||||
20241120,135300,16653447030,17080,17150,17150,17080,1417
|
||||
20241120,135200,16629215040,17140,17180,17190,17140,5334
|
||||
20241120,135100,16537586470,17180,17180,17190,17180,176
|
||||
20241120,135000,16534561680,17190,17190,17210,17170,2635
|
||||
20241120,134900,16489265180,17180,17170,17190,17170,692
|
||||
20241120,134800,16477376170,17170,17150,17180,17150,265
|
||||
20241120,134700,16472827420,17150,17150,17160,17150,291
|
||||
20241120,134600,16467835040,17160,17180,17190,17160,379
|
||||
20241120,134500,16461324640,17170,17170,17190,17170,1313
|
||||
20241120,134400,16438765710,17170,17140,17190,17140,766
|
||||
20241120,134300,16425623370,17130,17130,17130,17110,628
|
||||
20241120,134200,16414873770,17140,17120,17140,17120,65
|
||||
20241120,134100,16413760250,17110,17170,17170,17110,951
|
||||
20241120,134000,16397461510,17160,17130,17200,17120,2029
|
||||
20241120,133900,16362620920,17120,17120,17130,17120,412
|
||||
20241120,133800,16355566970,17120,17100,17130,17100,186
|
||||
20241120,133700,16352383020,17100,17160,17160,17100,1105
|
||||
20241120,133600,16333450980,17160,17170,17170,17160,397
|
||||
20241120,133500,16326635520,17170,17140,17200,17140,1701
|
||||
20241120,133400,16297436450,17130,17130,17140,17130,466
|
||||
20241120,133300,16289451110,17140,17130,17140,17130,239
|
||||
20241120,133200,16285355470,17130,17130,17140,17130,767
|
||||
20241120,133100,16272213810,17130,17130,17130,17120,392
|
||||
20241120,133000,16265500800,17120,17100,17130,17100,1227
|
||||
20241120,132900,16244491960,17100,17090,17100,17090,133
|
||||
20241120,132800,16242218230,17100,17070,17100,17070,231
|
||||
20241120,132700,16238272020,17080,17070,17080,17070,277
|
||||
20241120,132600,16233542370,17070,17080,17080,17070,180
|
||||
20241120,132500,16230468890,17090,17050,17130,17050,2354
|
||||
20241120,132400,16190280200,17050,17110,17130,17050,1066
|
||||
20241120,132300,16172084860,17070,17110,17140,17070,1448
|
||||
20241120,132200,16147346700,17100,17070,17100,17060,290
|
||||
20241120,132100,16142392160,17060,17140,17140,17040,1823
|
||||
20241120,132000,16111234110,17140,17100,17140,17100,2290
|
||||
20241120,131900,16072015590,17090,17080,17110,17080,1096
|
||||
20241120,131800,16053275150,17090,17070,17100,17070,1466
|
||||
20241120,131700,16028219590,17070,17110,17110,17070,1257
|
||||
20241120,131600,16006733810,17120,17030,17120,17020,2239
|
||||
20241120,131500,15968454150,17060,17030,17090,17020,2017
|
||||
20241120,131400,15934075580,17020,17060,17060,17020,958
|
||||
20241120,131300,15917766610,17050,17070,17080,17050,490
|
||||
20241120,131200,15909404080,17070,17070,17070,17060,397
|
||||
20241120,131100,15902627670,17070,17080,17080,17060,1051
|
||||
20241120,131000,15884686240,17070,17040,17080,17040,1822
|
||||
20241120,130900,15853609190,17010,17080,17080,17010,671
|
||||
20241120,130800,15842179320,17050,17010,17100,17010,4792
|
||||
20241120,130700,15760469700,17010,17010,17030,17000,1725
|
||||
20241120,130600,15731120420,17010,16950,17010,16910,1691
|
||||
20241120,130500,15702420780,16940,16790,16950,16790,6680
|
||||
20241120,130400,15589507610,16770,16870,16870,16770,13300
|
||||
20241120,130300,15365926820,16870,16900,16900,16870,4080
|
||||
20241120,130200,15297042820,16900,16920,16920,16900,2697
|
||||
20241120,130100,15251435780,16910,16960,16960,16900,6138
|
||||
20241120,130000,15147581150,16970,16990,17090,16970,2009
|
||||
20241120,125900,15113417250,16990,16940,16990,16940,1183
|
||||
20241120,125800,15093363940,16940,16950,16970,16940,2558
|
||||
20241120,125700,15049996980,16950,17000,17000,16940,12894
|
||||
20241120,125600,14831417760,17000,17110,17110,16980,6000
|
||||
20241120,125500,14729326320,17110,17060,17180,17060,1420
|
||||
20241120,125400,14704979760,17100,17030,17130,17010,1821
|
||||
20241120,125300,14673977940,17020,17090,17100,17020,3037
|
||||
20241120,125200,14622201320,17080,17100,17100,17060,632
|
||||
20241120,125100,14611411690,17100,17070,17100,17060,496
|
||||
20241120,125000,14602948020,17060,17120,17150,17060,4212
|
||||
20241120,124900,14530921650,17110,17150,17150,17110,1369
|
||||
20241120,124800,14507475120,17150,17150,17160,17140,403
|
||||
20241120,124700,14500565500,17150,17130,17160,17130,580
|
||||
20241120,124600,14490617660,17130,17180,17180,17130,1385
|
||||
20241120,124500,14466870060,17180,17150,17200,17150,1359
|
||||
20241120,124400,14443524340,17150,17140,17180,17140,400
|
||||
20241120,124300,14436666480,17150,17180,17200,17120,3165
|
||||
20241120,124200,14382415150,17180,17190,17210,17180,560
|
||||
20241120,124100,14372787570,17190,17200,17210,17180,429
|
||||
20241120,124000,14365409420,17200,17150,17210,17150,1032
|
||||
20241120,123900,14347674500,17150,17200,17210,17130,1344
|
||||
20241120,123800,14324600730,17210,17240,17240,17210,418
|
||||
20241120,123700,14317401140,17240,17220,17250,17210,670
|
||||
20241120,123600,14305857240,17210,17210,17220,17210,388
|
||||
20241120,123500,14299178420,17210,17170,17230,17170,1460
|
||||
20241120,123400,14274042520,17160,17150,17160,17140,220
|
||||
20241120,123300,14270268740,17140,17190,17190,17140,897
|
||||
20241120,123200,14254863380,17200,17180,17200,17170,274
|
||||
20241120,123100,14250154530,17180,17260,17260,17180,1708
|
||||
20241120,123000,14220747890,17240,17270,17300,17230,2140
|
||||
20241120,122900,14183809230,17260,17230,17260,17210,336
|
||||
20241120,122800,14178016660,17230,17230,17240,17210,771
|
||||
20241120,122700,14164733220,17220,17220,17230,17210,545
|
||||
20241120,122600,14155344860,17210,17240,17300,17210,2169
|
||||
20241120,122500,14117909550,17260,17210,17270,17200,3327
|
||||
20241120,122400,14060546080,17210,17210,17210,17200,182
|
||||
20241120,122300,14057415050,17210,17190,17210,17190,974
|
||||
20241120,122200,14040662710,17190,17200,17210,17170,3028
|
||||
20241120,122100,13988608070,17200,17180,17200,17170,3109
|
||||
20241120,122000,13935179870,17180,17110,17180,17100,2334
|
||||
20241120,121900,13895154840,17110,17050,17110,17020,1049
|
||||
20241120,121800,13877237860,17030,17050,17050,17020,2159
|
||||
20241120,121700,13840470460,17050,17070,17100,17050,1487
|
||||
20241120,121600,13815076130,17070,17010,17100,17010,2010
|
||||
20241120,121500,13780836050,17020,17050,17050,16880,8819
|
||||
20241120,121400,13631079060,17050,17140,17150,17050,5582
|
||||
20241120,121300,13535702460,17140,17250,17250,17110,8155
|
||||
20241120,121200,13395769780,17250,17290,17300,17200,4340
|
||||
20241120,121100,13321038580,17290,17330,17330,17280,911
|
||||
20241120,121000,13305277520,17330,17280,17330,17270,2582
|
||||
20241120,120900,13260654240,17280,17220,17280,17220,1263
|
||||
20241120,120800,13238876660,17210,17270,17270,17210,2474
|
||||
20241120,120700,13196200640,17270,17280,17300,17260,1588
|
||||
20241120,120600,13168765520,17280,17260,17300,17260,2522
|
||||
20241120,120500,13125196610,17270,17270,17300,17250,3694
|
||||
20241120,120400,13061397290,17270,17290,17290,17250,4376
|
||||
20241120,120300,12985841560,17300,17400,17400,17290,12284
|
||||
20241120,120200,12772836530,17410,17450,17490,17350,3916
|
||||
20241120,120100,12704657940,17450,17500,17540,17450,2036
|
||||
20241120,120000,12669069180,17500,17480,17570,17480,4402
|
||||
20241120,115900,12591917760,17480,17520,17570,17460,4162
|
||||
20241120,115800,12519078810,17520,17560,17560,17490,7668
|
||||
20241120,115700,12384740760,17560,17580,17610,17560,1607
|
||||
20241120,115600,12356477960,17580,17620,17620,17570,1563
|
||||
20241120,115500,12328994820,17620,17650,17680,17540,4163
|
||||
20241120,115400,12255670410,17640,17660,17670,17640,1238
|
||||
20241120,115300,12233809900,17660,17660,17670,17660,1968
|
||||
20241120,115200,12199053520,17660,17670,17670,17640,2236
|
||||
20241120,115100,12159569390,17670,17650,17690,17650,2252
|
||||
20241120,115000,12119772560,17670,17600,17700,17600,4570
|
||||
20241120,114900,12039033590,17600,17590,17600,17560,3196
|
||||
20241120,114800,11982843860,17590,17690,17690,17580,3147
|
||||
20241120,114700,11927300980,17690,17610,17690,17610,1130
|
||||
20241120,114600,11907366680,17600,17760,17760,17590,7720
|
||||
20241120,114500,11771179720,17720,17690,17770,17690,8690
|
||||
20241120,114400,11617144240,17700,17690,17700,17680,4066
|
||||
20241120,114300,11545190270,17700,17670,17700,17670,6251
|
||||
20241120,114200,11434605540,17670,17640,17670,17640,3894
|
||||
20241120,114100,11365869000,17650,17630,17650,17610,2672
|
||||
20241120,114000,11318748190,17630,17630,17650,17630,8516
|
||||
20241120,113900,11168469120,17640,17630,17640,17610,4043
|
||||
20241120,113800,11097187350,17630,17610,17630,17610,1593
|
||||
20241120,113700,11069118650,17600,17590,17620,17590,1927
|
||||
20241120,113600,11035194260,17590,17590,17600,17560,2550
|
||||
20241120,113500,10990351780,17590,17590,17600,17580,9311
|
||||
20241120,113400,10826510210,17600,17590,17600,17580,2862
|
||||
20241120,113300,10776155470,17590,17590,17600,17590,4363
|
||||
20241120,113200,10699385480,17600,17580,17600,17570,3543
|
||||
20241120,113100,10637062070,17580,17600,17600,17580,4011
|
||||
20241120,113000,10566512520,17590,17560,17600,17560,4238
|
||||
20241120,112900,10491966700,17590,17600,17600,17560,6787
|
||||
20241120,112800,10372647420,17600,17580,17600,17570,8075
|
||||
20241120,112700,10230600080,17580,17550,17590,17550,3022
|
||||
20241120,112600,10177490360,17560,17550,17560,17550,1223
|
||||
20241120,112500,10156022860,17550,17500,17560,17500,5548
|
||||
20241120,112400,10058739190,17500,17450,17500,17450,1188
|
||||
20241120,112300,10037977710,17460,17440,17460,17430,1296
|
||||
20241120,112200,10015379250,17430,17440,17440,17420,982
|
||||
20241120,112100,9998258150,17450,17410,17460,17400,1567
|
||||
20241120,112000,9970946990,17410,17500,17510,17410,24283
|
||||
20241120,111900,9546216040,17500,17500,17500,17490,2742
|
||||
20241120,111800,9498233750,17490,17500,17500,17490,1390
|
||||
20241120,111700,9473911480,17490,17490,17500,17480,9960
|
||||
20241120,111600,9299688340,17490,17490,17490,17480,4647
|
||||
20241120,111500,9218420370,17490,17500,17500,17460,8870
|
||||
20241120,111400,9063296390,17500,17490,17500,17490,7530
|
||||
20241120,111300,8931526200,17490,17490,17500,17490,8129
|
||||
20241120,111200,8789280560,17500,17420,17500,17420,13443
|
||||
20241120,111100,8554467880,17430,17410,17430,17410,14173
|
||||
20241120,111000,8307476240,17410,17330,17410,17320,42162
|
||||
20241120,110900,7574822280,17330,17320,17330,17320,1011
|
||||
20241120,110800,7557302080,17320,17320,17330,17320,1860
|
||||
20241120,110700,7525075940,17330,17330,17330,17320,1765
|
||||
20241120,110600,7494488570,17320,17330,17340,17320,1319
|
||||
20241120,110500,7471639790,17330,17330,17330,17320,2903
|
||||
20241120,110400,7421331940,17330,17320,17330,17320,3798
|
||||
20241120,110300,7355545060,17320,17310,17320,17300,1540
|
||||
20241120,110200,7328885760,17310,17340,17340,17280,3830
|
||||
20241120,110100,7262587620,17330,17330,17350,17330,1708
|
||||
20241120,110000,7232975520,17330,17340,17350,17330,4030
|
||||
20241120,105900,7163106370,17330,17350,17350,17330,1180
|
||||
20241120,105800,7142644050,17350,17330,17350,17330,1344
|
||||
20241120,105700,7119340320,17330,17340,17350,17320,1653
|
||||
20241120,105600,7090676340,17350,17350,17350,17320,1674
|
||||
20241120,105500,7061644190,17350,17340,17350,17330,2867
|
||||
20241120,105400,7011919440,17330,17320,17330,17310,1580
|
||||
20241120,105300,6984546870,17310,17230,17320,17230,1173
|
||||
20241120,105200,6964251140,17220,17340,17350,17150,8974
|
||||
20241120,105100,6809199920,17340,17350,17350,17340,1700
|
||||
20241120,105000,6779705080,17350,17340,17350,17330,2131
|
||||
20241120,104900,6742748310,17340,17340,17340,17330,1097
|
||||
20241120,104800,6723726370,17340,17330,17340,17330,1129
|
||||
20241120,104700,6704149790,17330,17340,17340,17320,1375
|
||||
20241120,104600,6680315590,17330,17340,17340,17330,1820
|
||||
20241120,104500,6648761620,17340,17340,17340,17330,1973
|
||||
20241120,104400,6614550630,17330,17350,17350,17330,2054
|
||||
20241120,104300,6578930770,17350,17340,17350,17340,1779
|
||||
20241120,104200,6548068730,17340,17350,17350,17330,1837
|
||||
20241120,104100,6516212760,17340,17350,17350,17320,2482
|
||||
20241120,104000,6473172100,17340,17330,17350,17330,2974
|
||||
20241120,103900,6421608240,17330,17340,17340,17320,770
|
||||
20241120,103800,6408261260,17330,17330,17330,17320,1799
|
||||
20241120,103700,6377095560,17320,17320,17330,17320,3017
|
||||
20241120,103600,6324829470,17310,17310,17320,17300,4133
|
||||
20241120,103500,6253294620,17320,17280,17330,17280,1908
|
||||
20241120,103400,6220271190,17280,17290,17290,17270,1118
|
||||
20241120,103300,6200944520,17270,17300,17300,17260,2438
|
||||
20241120,103200,6158806150,17320,17310,17320,17300,1949
|
||||
20241120,103100,6125059340,17310,17310,17310,17300,672
|
||||
20241120,103000,6113430500,17300,17300,17330,17280,2845
|
||||
20241120,102900,6064190700,17280,17300,17320,17280,2081
|
||||
20241120,102800,6028185870,17290,17290,17300,17290,768
|
||||
20241120,102700,6014904500,17290,17300,17300,17270,1121
|
||||
20241120,102600,5995528820,17290,17270,17300,17270,1565
|
||||
20241120,102500,5968469750,17270,17320,17330,17260,2443
|
||||
20241120,102400,5926192040,17320,17320,17320,17300,2328
|
||||
20241120,102300,5885889580,17330,17330,17340,17320,1660
|
||||
20241120,102200,5857119110,17330,17330,17340,17320,1667
|
||||
20241120,102100,5828228320,17330,17300,17330,17300,1715
|
||||
20241120,102000,5798512710,17300,17300,17330,17290,1964
|
||||
20241120,101900,5764509940,17290,17190,17290,17190,1391
|
||||
20241120,101800,5740558910,17190,17210,17220,17170,1134
|
||||
20241120,101700,5721053370,17210,17250,17310,17200,1189
|
||||
20241120,101600,5700544250,17240,17290,17300,17240,2772
|
||||
20241120,101500,5652686660,17300,17230,17320,17230,2213
|
||||
20241120,101400,5614400280,17160,17340,17340,17160,8434
|
||||
20241120,101300,5468665200,17330,17350,17350,17320,1721
|
||||
20241120,101200,5438830270,17350,17350,17360,17350,1953
|
||||
20241120,101100,5404932600,17350,17360,17360,17340,2967
|
||||
20241120,101000,5353435930,17360,17360,17360,17340,3298
|
||||
20241120,100900,5296201090,17360,17360,17360,17340,2069
|
||||
20241120,100800,5260293350,17360,17360,17370,17350,5227
|
||||
20241120,100700,5169546570,17360,17350,17360,17300,2844
|
||||
20241120,100600,5120236750,17350,17350,17360,17350,1996
|
||||
20241120,100500,5085601600,17360,17350,17360,17330,3195
|
||||
20241120,100400,5030176920,17350,17340,17350,17340,3089
|
||||
20241120,100300,4976598210,17340,17340,17350,17320,2709
|
||||
20241120,100200,4929614330,17340,17350,17360,17340,3526
|
||||
20241120,100100,4868429840,17360,17350,17360,17340,2629
|
||||
20241120,100000,4822816930,17350,17330,17350,17320,11467
|
||||
20241120,095900,4623999800,17320,17290,17320,17280,4426
|
||||
20241120,095800,4547386350,17280,17180,17280,17180,2777
|
||||
20241120,095700,4499487650,17180,17240,17260,17150,8859
|
||||
20241120,095600,4347028950,17240,17310,17320,17240,5364
|
||||
20241120,095500,4254343640,17320,17320,17330,17310,3834
|
||||
20241120,095400,4187936090,17320,17310,17320,17290,1239
|
||||
20241120,095300,4166484380,17320,17310,17320,17300,3416
|
||||
20241120,095200,4107351400,17310,17350,17350,17310,5650
|
||||
20241120,095100,4009407430,17350,17330,17350,17290,9283
|
||||
20241120,095000,3848496020,17300,17320,17330,17300,5124
|
||||
20241120,094900,3759746010,17320,17240,17320,17220,4039
|
||||
20241120,094800,3690072440,17220,17300,17300,17220,4106
|
||||
20241120,094700,3619184430,17250,17300,17340,17230,13258
|
||||
20241120,094600,3389902610,17300,17300,17300,17290,5082
|
||||
20241120,094500,3301995630,17300,17290,17300,17270,12236
|
||||
20241120,094400,3090404380,17290,17240,17300,17210,8908
|
||||
20241120,094300,2936570250,17240,17230,17250,17210,3664
|
||||
20241120,094200,2873407050,17230,17140,17250,17130,17940
|
||||
20241120,094100,2564853120,17130,17150,17150,17120,3624
|
||||
20241120,094000,2502748720,17150,17140,17150,17120,5094
|
||||
20241120,093900,2415432520,17140,17090,17140,17090,7450
|
||||
20241120,093800,2287868570,17080,17090,17090,17070,743
|
||||
20241120,093700,2275178610,17090,17040,17090,17010,2465
|
||||
20241120,093600,2233117090,17040,17100,17100,17030,3458
|
||||
20241120,093500,2174105140,17110,17030,17120,17030,6365
|
||||
20241120,093400,2065255360,17040,17070,17070,16990,1673
|
||||
20241120,093300,2036741230,17070,17030,17100,17030,5349
|
||||
20241120,093200,1945464050,17030,16960,17030,16960,1893
|
||||
20241120,093100,1913278930,16960,17040,17050,16960,1204
|
||||
20241120,093000,1892793900,17030,17020,17090,17000,3391
|
||||
20241120,092900,1834965400,17000,16920,17050,16910,7392
|
||||
20241120,092800,1709440080,16920,16910,16950,16880,253
|
||||
20241120,092700,1705157130,16910,16870,16940,16860,932
|
||||
20241120,092600,1689399230,16910,16880,16920,16840,1258
|
||||
20241120,092500,1668174570,16890,16960,16960,16890,2628
|
||||
20241120,092400,1623660110,16930,16960,16980,16930,1231
|
||||
20241120,092300,1602784830,16970,16990,16990,16920,670
|
||||
20241120,092200,1591415270,16980,17030,17030,16920,1947
|
||||
20241120,092100,1558325910,17020,17030,17050,17010,870
|
||||
20241120,092000,1543506100,17030,16920,17040,16910,3569
|
||||
20241120,091900,1482947120,16910,16910,16920,16910,482
|
||||
20241120,091800,1474795840,16910,16920,16930,16850,845
|
||||
20241120,091700,1460538110,16860,16860,16950,16860,1303
|
||||
20241120,091600,1438533490,16860,16970,16970,16850,3365
|
||||
20241120,091500,1381657860,16970,16890,16980,16890,2606
|
||||
20241120,091400,1337443030,16890,17060,17110,16800,11074
|
||||
20241120,091300,1149494940,17060,16950,17090,16950,11033
|
||||
20241120,091200,961643550,16970,16860,16970,16860,4820
|
||||
20241120,091100,880072290,16860,16940,16940,16850,4023
|
||||
20241120,091000,812091830,16940,16800,16940,16750,2358
|
||||
20241120,090900,772351880,16760,16760,16800,16740,2010
|
||||
20241120,090800,738680700,16760,16710,16830,16710,2270
|
||||
20241120,090700,700654670,16710,16710,16730,16660,7364
|
||||
20241120,090600,577710410,16710,16740,16740,16710,2264
|
||||
20241120,090500,539855410,16740,16740,16830,16720,2276
|
||||
20241120,090400,501774030,16730,16890,16900,16720,5026
|
||||
20241120,090300,417479970,16900,16830,16900,16830,1986
|
||||
20241120,090200,383972820,16830,16900,16900,16830,5215
|
||||
20241120,090100,296043610,16900,16840,16900,16790,6196
|
||||
20241120,090000,191851610,16850,16970,16980,16840,11312
|
||||
|
Reference in New Issue
Block a user