Update 2024-11-20 2713 candle_min
This commit is contained in:
601
014910/min/candle-20241120.csv
Normal file
601
014910/min/candle-20241120.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,185900,33606790,1138,1138,1138,1138,640
|
||||
20241120,185800,33606790,1138,1138,1138,1138,0
|
||||
20241120,185700,33606790,1138,1138,1138,1138,0
|
||||
20241120,185600,33606790,1138,1138,1138,1138,0
|
||||
20241120,185500,33606790,1138,1138,1138,1138,0
|
||||
20241120,185400,33606790,1138,1138,1138,1138,0
|
||||
20241120,185300,33606790,1138,1138,1138,1138,0
|
||||
20241120,185200,33606790,1138,1138,1138,1138,0
|
||||
20241120,185100,33606790,1138,1138,1138,1138,0
|
||||
20241120,185000,33606790,1138,1138,1138,1138,0
|
||||
20241120,184900,33606790,1138,1138,1138,1138,0
|
||||
20241120,184800,33606790,1138,1138,1138,1138,0
|
||||
20241120,184700,33606790,1138,1138,1138,1138,0
|
||||
20241120,184600,33606790,1138,1138,1138,1138,0
|
||||
20241120,184500,33606790,1138,1138,1138,1138,0
|
||||
20241120,184400,33606790,1138,1138,1138,1138,0
|
||||
20241120,184300,33606790,1138,1138,1138,1138,0
|
||||
20241120,184200,33606790,1138,1138,1138,1138,0
|
||||
20241120,184100,33606790,1138,1138,1138,1138,0
|
||||
20241120,184000,33606790,1138,1138,1138,1138,0
|
||||
20241120,183900,33606790,1138,1138,1138,1138,0
|
||||
20241120,183800,33606790,1138,1138,1138,1138,0
|
||||
20241120,183700,33606790,1138,1138,1138,1138,0
|
||||
20241120,183600,33606790,1138,1138,1138,1138,0
|
||||
20241120,183500,33606790,1138,1138,1138,1138,0
|
||||
20241120,183400,33606790,1138,1138,1138,1138,0
|
||||
20241120,183300,33606790,1138,1138,1138,1138,0
|
||||
20241120,183200,33606790,1138,1138,1138,1138,0
|
||||
20241120,183100,33606790,1138,1138,1138,1138,0
|
||||
20241120,183000,33606790,1138,1138,1138,1138,0
|
||||
20241120,182900,33606790,1138,1138,1138,1138,640
|
||||
20241120,182800,33606790,1138,1138,1138,1138,0
|
||||
20241120,182700,33606790,1138,1138,1138,1138,0
|
||||
20241120,182600,33606790,1138,1138,1138,1138,0
|
||||
20241120,182500,33606790,1138,1138,1138,1138,0
|
||||
20241120,182400,33606790,1138,1138,1138,1138,0
|
||||
20241120,182300,33606790,1138,1138,1138,1138,0
|
||||
20241120,182200,33606790,1138,1138,1138,1138,0
|
||||
20241120,182100,33606790,1138,1138,1138,1138,0
|
||||
20241120,182000,33606790,1138,1138,1138,1138,0
|
||||
20241120,181900,33606790,1138,1138,1138,1138,0
|
||||
20241120,181800,33606790,1138,1138,1138,1138,0
|
||||
20241120,181700,33606790,1138,1138,1138,1138,0
|
||||
20241120,181600,33606790,1138,1138,1138,1138,0
|
||||
20241120,181500,33606790,1138,1138,1138,1138,0
|
||||
20241120,181400,33606790,1138,1138,1138,1138,0
|
||||
20241120,181300,33606790,1138,1138,1138,1138,0
|
||||
20241120,181200,33606790,1138,1138,1138,1138,0
|
||||
20241120,181100,33606790,1138,1138,1138,1138,0
|
||||
20241120,181000,33606790,1138,1138,1138,1138,0
|
||||
20241120,180900,33606790,1138,1138,1138,1138,0
|
||||
20241120,180800,33606790,1138,1138,1138,1138,0
|
||||
20241120,180700,33606790,1138,1138,1138,1138,0
|
||||
20241120,180600,33606790,1138,1138,1138,1138,0
|
||||
20241120,180500,33606790,1138,1138,1138,1138,0
|
||||
20241120,180400,33606790,1138,1138,1138,1138,0
|
||||
20241120,180300,33606790,1138,1138,1138,1138,0
|
||||
20241120,180200,33606790,1138,1138,1138,1138,0
|
||||
20241120,180100,33606790,1138,1138,1138,1138,0
|
||||
20241120,180000,33606790,1138,1138,1138,1138,0
|
||||
20241120,175900,33606790,1138,1138,1138,1138,640
|
||||
20241120,175800,33606790,1138,1138,1138,1138,0
|
||||
20241120,175700,33606790,1138,1138,1138,1138,0
|
||||
20241120,175600,33606790,1138,1138,1138,1138,0
|
||||
20241120,175500,33606790,1138,1138,1138,1138,0
|
||||
20241120,175400,33606790,1138,1138,1138,1138,0
|
||||
20241120,175300,33606790,1138,1138,1138,1138,0
|
||||
20241120,175200,33606790,1138,1138,1138,1138,0
|
||||
20241120,175100,33606790,1138,1138,1138,1138,0
|
||||
20241120,175000,33606790,1138,1138,1138,1138,0
|
||||
20241120,174900,33606790,1138,1138,1138,1138,0
|
||||
20241120,174800,33606790,1138,1138,1138,1138,0
|
||||
20241120,174700,33606790,1138,1138,1138,1138,0
|
||||
20241120,174600,33606790,1138,1138,1138,1138,0
|
||||
20241120,174500,33606790,1138,1138,1138,1138,0
|
||||
20241120,174400,33606790,1138,1138,1138,1138,0
|
||||
20241120,174300,33606790,1138,1138,1138,1138,0
|
||||
20241120,174200,33606790,1138,1138,1138,1138,0
|
||||
20241120,174100,33606790,1138,1138,1138,1138,0
|
||||
20241120,174000,33606790,1138,1138,1138,1138,0
|
||||
20241120,173900,33606790,1138,1138,1138,1138,0
|
||||
20241120,173800,33606790,1138,1138,1138,1138,0
|
||||
20241120,173700,33606790,1138,1138,1138,1138,0
|
||||
20241120,173600,33606790,1138,1138,1138,1138,0
|
||||
20241120,173500,33606790,1138,1138,1138,1138,0
|
||||
20241120,173400,33606790,1138,1138,1138,1138,0
|
||||
20241120,173300,33606790,1138,1138,1138,1138,0
|
||||
20241120,173200,33606790,1138,1138,1138,1138,0
|
||||
20241120,173100,33606790,1138,1138,1138,1138,0
|
||||
20241120,173000,33606790,1138,1138,1138,1138,0
|
||||
20241120,172900,33606790,1138,1138,1138,1138,640
|
||||
20241120,172800,33606790,1138,1138,1138,1138,0
|
||||
20241120,172700,33606790,1138,1138,1138,1138,0
|
||||
20241120,172600,33606790,1138,1138,1138,1138,0
|
||||
20241120,172500,33606790,1138,1138,1138,1138,0
|
||||
20241120,172400,33606790,1138,1138,1138,1138,0
|
||||
20241120,172300,33606790,1138,1138,1138,1138,0
|
||||
20241120,172200,33606790,1138,1138,1138,1138,0
|
||||
20241120,172100,33606790,1138,1138,1138,1138,0
|
||||
20241120,172000,33606790,1138,1138,1138,1138,0
|
||||
20241120,171900,33606790,1138,1138,1138,1138,0
|
||||
20241120,171800,33606790,1138,1138,1138,1138,0
|
||||
20241120,171700,33606790,1138,1138,1138,1138,0
|
||||
20241120,171600,33606790,1138,1138,1138,1138,0
|
||||
20241120,171500,33606790,1138,1138,1138,1138,0
|
||||
20241120,171400,33606790,1138,1138,1138,1138,0
|
||||
20241120,171300,33606790,1138,1138,1138,1138,0
|
||||
20241120,171200,33606790,1138,1138,1138,1138,0
|
||||
20241120,171100,33606790,1138,1138,1138,1138,0
|
||||
20241120,171000,33606790,1138,1138,1138,1138,0
|
||||
20241120,170900,33606790,1138,1138,1138,1138,0
|
||||
20241120,170800,33606790,1138,1138,1138,1138,0
|
||||
20241120,170700,33606790,1138,1138,1138,1138,0
|
||||
20241120,170600,33606790,1138,1138,1138,1138,0
|
||||
20241120,170500,33606790,1138,1138,1138,1138,0
|
||||
20241120,170400,33606790,1138,1138,1138,1138,0
|
||||
20241120,170300,33606790,1138,1138,1138,1138,0
|
||||
20241120,170200,33606790,1138,1138,1138,1138,0
|
||||
20241120,170100,33606790,1138,1138,1138,1138,0
|
||||
20241120,170000,33606790,1138,1138,1138,1138,0
|
||||
20241120,165900,33606790,1138,1138,1138,1138,640
|
||||
20241120,165800,33606790,1138,1138,1138,1138,0
|
||||
20241120,165700,33606790,1138,1138,1138,1138,0
|
||||
20241120,165600,33606790,1138,1138,1138,1138,0
|
||||
20241120,165500,33606790,1138,1138,1138,1138,0
|
||||
20241120,165400,33606790,1138,1138,1138,1138,0
|
||||
20241120,165300,33606790,1138,1138,1138,1138,0
|
||||
20241120,165200,33606790,1138,1138,1138,1138,0
|
||||
20241120,165100,33606790,1138,1138,1138,1138,0
|
||||
20241120,165000,33606790,1138,1138,1138,1138,0
|
||||
20241120,164900,33606790,1138,1138,1138,1138,0
|
||||
20241120,164800,33606790,1138,1138,1138,1138,0
|
||||
20241120,164700,33606790,1138,1138,1138,1138,0
|
||||
20241120,164600,33606790,1138,1138,1138,1138,0
|
||||
20241120,164500,33606790,1138,1138,1138,1138,0
|
||||
20241120,164400,33606790,1138,1138,1138,1138,0
|
||||
20241120,164300,33606790,1138,1138,1138,1138,0
|
||||
20241120,164200,33606790,1138,1138,1138,1138,0
|
||||
20241120,164100,33606790,1138,1138,1138,1138,0
|
||||
20241120,164000,33606790,1138,1138,1138,1138,0
|
||||
20241120,163900,33606790,1138,1138,1138,1138,0
|
||||
20241120,163800,33606790,1138,1138,1138,1138,0
|
||||
20241120,163700,33606790,1138,1138,1138,1138,0
|
||||
20241120,163600,33606790,1138,1138,1138,1138,0
|
||||
20241120,163500,33606790,1138,1138,1138,1138,0
|
||||
20241120,163400,33606790,1138,1138,1138,1138,0
|
||||
20241120,163300,33606790,1138,1138,1138,1138,0
|
||||
20241120,163200,33606790,1138,1138,1138,1138,0
|
||||
20241120,163100,33606790,1138,1138,1138,1138,0
|
||||
20241120,163000,33606790,1138,1138,1138,1138,0
|
||||
20241120,162900,33606790,1138,1138,1138,1138,640
|
||||
20241120,162800,33606790,1138,1138,1138,1138,0
|
||||
20241120,162700,33606790,1138,1138,1138,1138,0
|
||||
20241120,162600,33606790,1138,1138,1138,1138,0
|
||||
20241120,162500,33606790,1138,1138,1138,1138,0
|
||||
20241120,162400,33606790,1138,1138,1138,1138,0
|
||||
20241120,162300,33606790,1138,1138,1138,1138,0
|
||||
20241120,162200,33606790,1138,1138,1138,1138,0
|
||||
20241120,162100,33606790,1138,1138,1138,1138,0
|
||||
20241120,162000,33606790,1138,1138,1138,1138,0
|
||||
20241120,161900,33606790,1138,1138,1138,1138,0
|
||||
20241120,161800,33606790,1138,1138,1138,1138,0
|
||||
20241120,161700,33606790,1138,1138,1138,1138,0
|
||||
20241120,161600,33606790,1138,1138,1138,1138,0
|
||||
20241120,161500,33606790,1138,1138,1138,1138,0
|
||||
20241120,161400,33606790,1138,1138,1138,1138,0
|
||||
20241120,161300,33606790,1138,1138,1138,1138,0
|
||||
20241120,161200,33606790,1138,1138,1138,1138,0
|
||||
20241120,161100,33606790,1138,1138,1138,1138,0
|
||||
20241120,161000,33606790,1138,1138,1138,1138,0
|
||||
20241120,160900,33606790,1138,1138,1138,1138,0
|
||||
20241120,160800,33606790,1138,1138,1138,1138,0
|
||||
20241120,160700,33606790,1138,1138,1138,1138,0
|
||||
20241120,160600,33606790,1138,1138,1138,1138,0
|
||||
20241120,160500,33606790,1138,1138,1138,1138,0
|
||||
20241120,160400,33606790,1138,1138,1138,1138,0
|
||||
20241120,160300,33606790,1138,1138,1138,1138,0
|
||||
20241120,160200,33606790,1138,1138,1138,1138,0
|
||||
20241120,160100,33606790,1138,1138,1138,1138,0
|
||||
20241120,160000,33606790,1138,1138,1138,1138,0
|
||||
20241120,155900,33606790,1138,1138,1138,1138,640
|
||||
20241120,155800,33606790,1138,1138,1138,1138,0
|
||||
20241120,155700,33606790,1138,1138,1138,1138,0
|
||||
20241120,155600,33606790,1138,1138,1138,1138,0
|
||||
20241120,155500,33606790,1138,1138,1138,1138,0
|
||||
20241120,155400,33606790,1138,1138,1138,1138,0
|
||||
20241120,155300,33606790,1138,1138,1138,1138,0
|
||||
20241120,155200,33606790,1138,1138,1138,1138,0
|
||||
20241120,155100,33606790,1138,1138,1138,1138,0
|
||||
20241120,155000,33606790,1138,1138,1138,1138,0
|
||||
20241120,154900,33606790,1138,1138,1138,1138,0
|
||||
20241120,154800,33606790,1138,1138,1138,1138,0
|
||||
20241120,154700,33606790,1138,1138,1138,1138,0
|
||||
20241120,154600,33606790,1138,1138,1138,1138,0
|
||||
20241120,154500,33606790,1138,1138,1138,1138,0
|
||||
20241120,154400,33606790,1138,1138,1138,1138,0
|
||||
20241120,154300,33606790,1138,1138,1138,1138,0
|
||||
20241120,154200,33606790,1138,1138,1138,1138,0
|
||||
20241120,154100,33606790,1138,1138,1138,1138,0
|
||||
20241120,154000,33606790,1138,1138,1138,1138,0
|
||||
20241120,153900,33606790,1138,1138,1138,1138,0
|
||||
20241120,153800,33606790,1138,1138,1138,1138,0
|
||||
20241120,153700,33606790,1138,1138,1138,1138,0
|
||||
20241120,153600,33606790,1138,1138,1138,1138,0
|
||||
20241120,153500,33606790,1138,1138,1138,1138,0
|
||||
20241120,153400,33606790,1138,1138,1138,1138,0
|
||||
20241120,153300,33606790,1138,1138,1138,1138,0
|
||||
20241120,153200,33606790,1138,1138,1138,1138,0
|
||||
20241120,153100,33606790,1138,1138,1138,1138,0
|
||||
20241120,153000,33606790,1138,1138,1138,1138,640
|
||||
20241120,152900,32878470,1133,1133,1133,1133,0
|
||||
20241120,152800,32878470,1133,1133,1133,1133,0
|
||||
20241120,152700,32878470,1133,1133,1133,1133,0
|
||||
20241120,152600,32878470,1133,1133,1133,1133,0
|
||||
20241120,152500,32878470,1133,1133,1133,1133,0
|
||||
20241120,152400,32878470,1133,1133,1133,1133,0
|
||||
20241120,152300,32878470,1133,1133,1133,1133,0
|
||||
20241120,152200,32878470,1133,1133,1133,1133,0
|
||||
20241120,152100,32878470,1133,1133,1133,1133,0
|
||||
20241120,152000,32878470,1133,1133,1133,1133,0
|
||||
20241120,151900,32878470,1133,1133,1133,1133,0
|
||||
20241120,151800,32878470,1133,1133,1133,1133,638
|
||||
20241120,151700,32155616,1133,1133,1133,1133,1000
|
||||
20241120,151600,31022616,1133,1133,1133,1133,0
|
||||
20241120,151500,31022616,1133,1133,1133,1133,0
|
||||
20241120,151400,31022616,1133,1133,1133,1133,1356
|
||||
20241120,151300,29486268,1133,1133,1133,1133,0
|
||||
20241120,151200,29486268,1133,1133,1133,1133,0
|
||||
20241120,151100,29486268,1133,1133,1133,1133,1
|
||||
20241120,151000,29485135,1129,1129,1129,1129,9
|
||||
20241120,150900,29474974,1129,1129,1129,1129,0
|
||||
20241120,150800,29474974,1129,1129,1129,1129,0
|
||||
20241120,150700,29474974,1129,1129,1129,1129,0
|
||||
20241120,150600,29474974,1129,1129,1129,1129,0
|
||||
20241120,150500,29474974,1129,1129,1129,1129,0
|
||||
20241120,150400,29474974,1129,1130,1130,1129,145
|
||||
20241120,150300,29311134,1130,1130,1130,1130,0
|
||||
20241120,150200,29311134,1130,1130,1130,1130,16
|
||||
20241120,150100,29293054,1130,1130,1130,1130,10
|
||||
20241120,150000,29281754,1130,1130,1130,1130,10
|
||||
20241120,145900,29270454,1130,1130,1130,1130,0
|
||||
20241120,145800,29270454,1130,1129,1130,1129,395
|
||||
20241120,145700,28824114,1129,1129,1129,1129,0
|
||||
20241120,145600,28824114,1129,1129,1129,1129,0
|
||||
20241120,145500,28824114,1129,1123,1129,1123,2498
|
||||
20241120,145400,26014168,1124,1124,1124,1124,0
|
||||
20241120,145300,26014168,1124,1124,1124,1124,59
|
||||
20241120,145200,25947852,1124,1125,1125,1124,1798
|
||||
20241120,145100,23925383,1125,1125,1125,1125,50
|
||||
20241120,145000,23869133,1133,1133,1133,1133,0
|
||||
20241120,144900,23869133,1133,1133,1133,1133,0
|
||||
20241120,144800,23869133,1133,1133,1133,1133,0
|
||||
20241120,144700,23869133,1133,1133,1133,1133,0
|
||||
20241120,144600,23869133,1133,1133,1133,1133,0
|
||||
20241120,144500,23869133,1133,1133,1133,1133,0
|
||||
20241120,144400,23869133,1133,1133,1133,1133,1862
|
||||
20241120,144300,21759487,1133,1133,1133,1133,884
|
||||
20241120,144200,20757915,1133,1133,1133,1133,0
|
||||
20241120,144100,20757915,1133,1133,1133,1133,0
|
||||
20241120,144000,20757915,1133,1133,1133,1133,0
|
||||
20241120,143900,20757915,1133,1133,1133,1133,0
|
||||
20241120,143800,20757915,1133,1133,1133,1133,0
|
||||
20241120,143700,20757915,1133,1133,1133,1133,0
|
||||
20241120,143600,20757915,1133,1133,1133,1133,0
|
||||
20241120,143500,20757915,1133,1133,1133,1133,530
|
||||
20241120,143400,20157425,1133,1133,1133,1133,0
|
||||
20241120,143300,20157425,1133,1133,1133,1133,0
|
||||
20241120,143200,20157425,1133,1133,1133,1133,224
|
||||
20241120,143100,19903633,1133,1133,1133,1133,0
|
||||
20241120,143000,19903633,1133,1133,1133,1133,0
|
||||
20241120,142900,19903633,1133,1133,1133,1133,0
|
||||
20241120,142800,19903633,1133,1133,1133,1133,0
|
||||
20241120,142700,19903633,1133,1133,1133,1133,0
|
||||
20241120,142600,19903633,1133,1133,1133,1133,0
|
||||
20241120,142500,19903633,1133,1133,1133,1133,0
|
||||
20241120,142400,19903633,1133,1133,1133,1133,0
|
||||
20241120,142300,19903633,1133,1133,1133,1133,1
|
||||
20241120,142200,19902500,1133,1133,1133,1133,0
|
||||
20241120,142100,19902500,1133,1133,1133,1133,0
|
||||
20241120,142000,19902500,1133,1133,1133,1133,0
|
||||
20241120,141900,19902500,1133,1133,1133,1133,17
|
||||
20241120,141800,19883239,1133,1133,1133,1133,4
|
||||
20241120,141700,19878707,1125,1125,1125,1125,0
|
||||
20241120,141600,19878707,1125,1125,1125,1125,0
|
||||
20241120,141500,19878707,1125,1125,1125,1125,0
|
||||
20241120,141400,19878707,1125,1125,1125,1125,0
|
||||
20241120,141300,19878707,1125,1130,1130,1125,7500
|
||||
20241120,141200,11430203,1137,1131,1137,1130,308
|
||||
20241120,141100,11082122,1138,1138,1138,1138,0
|
||||
20241120,141000,11082122,1138,1138,1138,1138,0
|
||||
20241120,140900,11082122,1138,1138,1138,1138,0
|
||||
20241120,140800,11082122,1138,1138,1138,1138,0
|
||||
20241120,140700,11082122,1138,1138,1138,1138,0
|
||||
20241120,140600,11082122,1138,1138,1138,1138,4
|
||||
20241120,140500,11077570,1138,1138,1138,1138,0
|
||||
20241120,140400,11077570,1138,1138,1138,1138,0
|
||||
20241120,140300,11077570,1138,1138,1138,1138,0
|
||||
20241120,140200,11077570,1138,1138,1138,1138,0
|
||||
20241120,140100,11077570,1138,1138,1138,1138,0
|
||||
20241120,140000,11077570,1138,1138,1138,1138,4
|
||||
20241120,135900,11073018,1138,1138,1138,1138,0
|
||||
20241120,135800,11073018,1138,1138,1138,1138,0
|
||||
20241120,135700,11073018,1138,1138,1138,1138,0
|
||||
20241120,135600,11073018,1138,1138,1138,1138,0
|
||||
20241120,135500,11073018,1138,1138,1138,1138,0
|
||||
20241120,135400,11073018,1138,1138,1138,1138,4
|
||||
20241120,135300,11068466,1138,1138,1138,1138,0
|
||||
20241120,135200,11068466,1138,1138,1138,1138,0
|
||||
20241120,135100,11068466,1138,1138,1138,1138,0
|
||||
20241120,135000,11068466,1138,1138,1138,1138,0
|
||||
20241120,134900,11068466,1138,1138,1138,1138,0
|
||||
20241120,134800,11068466,1138,1138,1138,1138,4
|
||||
20241120,134700,11063914,1138,1138,1138,1138,0
|
||||
20241120,134600,11063914,1138,1138,1138,1138,0
|
||||
20241120,134500,11063914,1138,1138,1138,1138,0
|
||||
20241120,134400,11063914,1138,1138,1138,1138,0
|
||||
20241120,134300,11063914,1138,1138,1138,1138,0
|
||||
20241120,134200,11063914,1138,1138,1138,1138,4
|
||||
20241120,134100,11059362,1138,1138,1138,1138,314
|
||||
20241120,134000,10702030,1138,1137,1138,1137,686
|
||||
20241120,133900,9921721,1137,1137,1137,1137,0
|
||||
20241120,133800,9921721,1137,1137,1137,1137,0
|
||||
20241120,133700,9921721,1137,1137,1137,1137,0
|
||||
20241120,133600,9921721,1137,1137,1137,1137,4
|
||||
20241120,133500,9917173,1137,1137,1137,1137,0
|
||||
20241120,133400,9917173,1137,1137,1137,1137,0
|
||||
20241120,133300,9917173,1137,1137,1137,1137,0
|
||||
20241120,133200,9917173,1137,1137,1137,1137,0
|
||||
20241120,133100,9917173,1137,1137,1137,1137,3
|
||||
20241120,133000,9913762,1137,1137,1137,1137,0
|
||||
20241120,132900,9913762,1137,1137,1137,1137,0
|
||||
20241120,132800,9913762,1137,1137,1137,1137,0
|
||||
20241120,132700,9913762,1137,1137,1137,1137,0
|
||||
20241120,132600,9913762,1137,1137,1137,1137,0
|
||||
20241120,132500,9913762,1137,1137,1137,1137,0
|
||||
20241120,132400,9913762,1137,1137,1137,1137,3
|
||||
20241120,132300,9910351,1137,1137,1137,1137,1
|
||||
20241120,132200,9909214,1131,1131,1131,1131,50
|
||||
20241120,132100,9852664,1138,1138,1138,1138,0
|
||||
20241120,132000,9852664,1138,1138,1138,1138,0
|
||||
20241120,131900,9852664,1138,1138,1138,1138,0
|
||||
20241120,131800,9852664,1138,1138,1138,1138,3
|
||||
20241120,131700,9849250,1139,1139,1139,1139,0
|
||||
20241120,131600,9849250,1139,1139,1139,1139,0
|
||||
20241120,131500,9849250,1139,1139,1139,1139,0
|
||||
20241120,131400,9849250,1139,1139,1139,1139,0
|
||||
20241120,131300,9849250,1139,1139,1139,1139,0
|
||||
20241120,131200,9849250,1139,1139,1139,1139,3
|
||||
20241120,131100,9845833,1139,1139,1139,1139,0
|
||||
20241120,131000,9845833,1139,1139,1139,1139,0
|
||||
20241120,130900,9845833,1139,1139,1139,1139,5
|
||||
20241120,130800,9840138,1139,1139,1139,1139,0
|
||||
20241120,130700,9840138,1139,1139,1139,1139,0
|
||||
20241120,130600,9840138,1139,1139,1139,1139,3
|
||||
20241120,130500,9836721,1138,1138,1138,1138,2
|
||||
20241120,130400,9834445,1139,1137,1139,1137,1000
|
||||
20241120,130300,8695775,1137,1137,1137,1137,0
|
||||
20241120,130200,8695775,1137,1137,1137,1137,0
|
||||
20241120,130100,8695775,1137,1137,1137,1137,0
|
||||
20241120,130000,8695775,1137,1137,1137,1137,3
|
||||
20241120,125900,8692364,1137,1137,1137,1137,0
|
||||
20241120,125800,8692364,1137,1137,1137,1137,0
|
||||
20241120,125700,8692364,1137,1137,1137,1137,0
|
||||
20241120,125600,8692364,1137,1137,1137,1137,0
|
||||
20241120,125500,8692364,1137,1137,1137,1137,0
|
||||
20241120,125400,8692364,1137,1137,1137,1137,3
|
||||
20241120,125300,8688953,1130,1130,1130,1130,0
|
||||
20241120,125200,8688953,1130,1131,1131,1130,500
|
||||
20241120,125100,8123943,1137,1137,1137,1137,0
|
||||
20241120,125000,8123943,1137,1137,1137,1137,0
|
||||
20241120,124900,8123943,1137,1137,1137,1137,0
|
||||
20241120,124800,8123943,1137,1137,1137,1137,3
|
||||
20241120,124700,8120532,1137,1137,1137,1137,0
|
||||
20241120,124600,8120532,1137,1137,1137,1137,0
|
||||
20241120,124500,8120532,1137,1137,1137,1137,0
|
||||
20241120,124400,8120532,1137,1137,1137,1137,0
|
||||
20241120,124300,8120532,1137,1137,1137,1137,0
|
||||
20241120,124200,8120532,1137,1137,1137,1137,3
|
||||
20241120,124100,8117121,1137,1137,1137,1137,0
|
||||
20241120,124000,8117121,1137,1137,1137,1137,0
|
||||
20241120,123900,8117121,1137,1137,1137,1137,0
|
||||
20241120,123800,8117121,1137,1137,1137,1137,0
|
||||
20241120,123700,8117121,1137,1137,1137,1137,0
|
||||
20241120,123600,8117121,1137,1137,1137,1137,3
|
||||
20241120,123500,8113710,1137,1137,1137,1137,0
|
||||
20241120,123400,8113710,1137,1137,1137,1137,0
|
||||
20241120,123300,8113710,1137,1137,1137,1137,0
|
||||
20241120,123200,8113710,1137,1137,1137,1137,0
|
||||
20241120,123100,8113710,1137,1137,1137,1137,0
|
||||
20241120,123000,8113710,1137,1136,1137,1136,3
|
||||
20241120,122900,8110300,1137,1137,1137,1137,0
|
||||
20241120,122800,8110300,1137,1137,1137,1137,0
|
||||
20241120,122700,8110300,1137,1137,1137,1137,0
|
||||
20241120,122600,8110300,1137,1137,1137,1137,0
|
||||
20241120,122500,8110300,1137,1137,1137,1137,0
|
||||
20241120,122400,8110300,1137,1137,1137,1137,3
|
||||
20241120,122300,8106889,1137,1137,1137,1137,0
|
||||
20241120,122200,8106889,1137,1137,1137,1137,0
|
||||
20241120,122100,8106889,1137,1137,1137,1137,0
|
||||
20241120,122000,8106889,1137,1137,1137,1137,0
|
||||
20241120,121900,8106889,1137,1137,1137,1137,0
|
||||
20241120,121800,8106889,1137,1137,1137,1137,3
|
||||
20241120,121700,8103478,1137,1137,1137,1137,0
|
||||
20241120,121600,8103478,1137,1137,1137,1137,0
|
||||
20241120,121500,8103478,1137,1137,1137,1137,0
|
||||
20241120,121400,8103478,1137,1137,1137,1137,0
|
||||
20241120,121300,8103478,1137,1137,1137,1137,0
|
||||
20241120,121200,8103478,1137,1137,1137,1137,3
|
||||
20241120,121100,8100067,1137,1137,1137,1137,0
|
||||
20241120,121000,8100067,1137,1133,1137,1133,1000
|
||||
20241120,120900,6965210,1131,1131,1131,1131,0
|
||||
20241120,120800,6965210,1131,1131,1131,1131,0
|
||||
20241120,120700,6965210,1131,1131,1131,1131,0
|
||||
20241120,120600,6965210,1131,1131,1131,1131,21
|
||||
20241120,120500,6941459,1131,1131,1131,1131,0
|
||||
20241120,120400,6941459,1131,1131,1131,1131,0
|
||||
20241120,120300,6941459,1131,1131,1131,1131,0
|
||||
20241120,120200,6941459,1131,1131,1131,1131,0
|
||||
20241120,120100,6941459,1131,1131,1131,1131,0
|
||||
20241120,120000,6941459,1131,1131,1131,1131,3
|
||||
20241120,115900,6938066,1131,1131,1131,1131,0
|
||||
20241120,115800,6938066,1131,1131,1131,1131,0
|
||||
20241120,115700,6938066,1131,1131,1131,1131,400
|
||||
20241120,115600,6485666,1130,1130,1130,1130,100
|
||||
20241120,115500,6372666,1130,1130,1130,1130,0
|
||||
20241120,115400,6372666,1130,1130,1130,1130,3
|
||||
20241120,115300,6369276,1126,1126,1126,1126,0
|
||||
20241120,115200,6369276,1126,1126,1126,1126,790
|
||||
20241120,115100,5479736,1130,1130,1130,1130,0
|
||||
20241120,115000,5479736,1130,1130,1130,1130,0
|
||||
20241120,114900,5479736,1130,1130,1130,1130,0
|
||||
20241120,114800,5479736,1130,1130,1130,1130,3
|
||||
20241120,114700,5476346,1130,1130,1130,1130,0
|
||||
20241120,114600,5476346,1130,1130,1130,1130,0
|
||||
20241120,114500,5476346,1130,1130,1130,1130,0
|
||||
20241120,114400,5476346,1130,1130,1130,1130,0
|
||||
20241120,114300,5476346,1130,1130,1130,1130,0
|
||||
20241120,114200,5476346,1130,1130,1130,1130,3
|
||||
20241120,114100,5472956,1130,1130,1130,1130,0
|
||||
20241120,114000,5472956,1130,1130,1130,1130,0
|
||||
20241120,113900,5472956,1130,1130,1130,1130,0
|
||||
20241120,113800,5472956,1130,1130,1130,1130,0
|
||||
20241120,113700,5472956,1130,1130,1130,1130,0
|
||||
20241120,113600,5472956,1130,1130,1130,1130,3
|
||||
20241120,113500,5469566,1126,1126,1126,1126,0
|
||||
20241120,113400,5469566,1126,1126,1126,1126,500
|
||||
20241120,113300,4906566,1130,1130,1130,1130,0
|
||||
20241120,113200,4906566,1130,1130,1130,1130,0
|
||||
20241120,113100,4906566,1130,1130,1130,1130,200
|
||||
20241120,113000,4680566,1130,1130,1130,1130,3
|
||||
20241120,112900,4677176,1130,1130,1130,1130,0
|
||||
20241120,112800,4677176,1130,1130,1130,1130,0
|
||||
20241120,112700,4677176,1130,1130,1130,1130,0
|
||||
20241120,112600,4677176,1130,1130,1130,1130,0
|
||||
20241120,112500,4677176,1130,1130,1130,1130,37
|
||||
20241120,112400,4635366,1131,1131,1131,1131,0
|
||||
20241120,112300,4635366,1131,1131,1131,1131,0
|
||||
20241120,112200,4635366,1131,1131,1131,1131,0
|
||||
20241120,112100,4635366,1131,1131,1131,1131,0
|
||||
20241120,112000,4635366,1131,1131,1131,1131,0
|
||||
20241120,111900,4635366,1131,1131,1131,1131,0
|
||||
20241120,111800,4635366,1131,1131,1131,1131,0
|
||||
20241120,111700,4635366,1131,1131,1131,1131,0
|
||||
20241120,111600,4635366,1131,1131,1131,1131,0
|
||||
20241120,111500,4635366,1131,1131,1131,1131,0
|
||||
20241120,111400,4635366,1131,1131,1131,1131,0
|
||||
20241120,111300,4635366,1131,1131,1131,1131,0
|
||||
20241120,111200,4635366,1131,1131,1131,1131,0
|
||||
20241120,111100,4635366,1131,1131,1131,1131,0
|
||||
20241120,111000,4635366,1131,1131,1131,1131,0
|
||||
20241120,110900,4635366,1131,1131,1131,1131,0
|
||||
20241120,110800,4635366,1131,1131,1131,1131,0
|
||||
20241120,110700,4635366,1131,1131,1131,1131,0
|
||||
20241120,110600,4635366,1131,1131,1131,1131,0
|
||||
20241120,110500,4635366,1131,1131,1131,1131,0
|
||||
20241120,110400,4635366,1131,1131,1131,1131,0
|
||||
20241120,110300,4635366,1131,1131,1131,1131,0
|
||||
20241120,110200,4635366,1131,1131,1131,1131,0
|
||||
20241120,110100,4635366,1131,1131,1131,1131,0
|
||||
20241120,110000,4635366,1131,1131,1131,1131,0
|
||||
20241120,105900,4635366,1131,1131,1131,1131,0
|
||||
20241120,105800,4635366,1131,1131,1131,1131,0
|
||||
20241120,105700,4635366,1131,1131,1131,1131,0
|
||||
20241120,105600,4635366,1131,1131,1131,1131,0
|
||||
20241120,105500,4635366,1131,1131,1131,1131,0
|
||||
20241120,105400,4635366,1131,1131,1131,1131,0
|
||||
20241120,105300,4635366,1131,1131,1131,1131,0
|
||||
20241120,105200,4635366,1131,1131,1131,1131,1111
|
||||
20241120,105100,3378825,1131,1131,1131,1131,0
|
||||
20241120,105000,3378825,1131,1131,1131,1131,0
|
||||
20241120,104900,3378825,1131,1131,1131,1131,0
|
||||
20241120,104800,3378825,1131,1131,1131,1131,0
|
||||
20241120,104700,3378825,1131,1131,1131,1131,0
|
||||
20241120,104600,3378825,1131,1131,1131,1131,0
|
||||
20241120,104500,3378825,1131,1131,1131,1131,0
|
||||
20241120,104400,3378825,1131,1131,1131,1131,2
|
||||
20241120,104300,3376563,1132,1132,1132,1132,0
|
||||
20241120,104200,3376563,1132,1132,1132,1132,0
|
||||
20241120,104100,3376563,1132,1132,1132,1132,0
|
||||
20241120,104000,3376563,1132,1132,1132,1132,0
|
||||
20241120,103900,3376563,1132,1132,1132,1132,0
|
||||
20241120,103800,3376563,1132,1132,1132,1132,0
|
||||
20241120,103700,3376563,1132,1132,1132,1132,0
|
||||
20241120,103600,3376563,1132,1132,1132,1132,0
|
||||
20241120,103500,3376563,1132,1132,1132,1132,0
|
||||
20241120,103400,3376563,1132,1132,1132,1132,0
|
||||
20241120,103300,3376563,1132,1132,1132,1132,0
|
||||
20241120,103200,3376563,1132,1132,1132,1132,0
|
||||
20241120,103100,3376563,1132,1132,1132,1132,0
|
||||
20241120,103000,3376563,1132,1132,1132,1132,0
|
||||
20241120,102900,3376563,1132,1132,1132,1132,0
|
||||
20241120,102800,3376563,1132,1132,1132,1132,0
|
||||
20241120,102700,3376563,1132,1132,1132,1132,0
|
||||
20241120,102600,3376563,1132,1132,1132,1132,0
|
||||
20241120,102500,3376563,1132,1132,1132,1132,0
|
||||
20241120,102400,3376563,1132,1132,1132,1132,0
|
||||
20241120,102300,3376563,1132,1132,1132,1132,0
|
||||
20241120,102200,3376563,1132,1124,1132,1124,9
|
||||
20241120,102100,3366411,1123,1123,1123,1123,0
|
||||
20241120,102000,3366411,1123,1123,1123,1123,0
|
||||
20241120,101900,3366411,1123,1123,1123,1123,0
|
||||
20241120,101800,3366411,1123,1123,1123,1123,0
|
||||
20241120,101700,3366411,1123,1123,1123,1123,0
|
||||
20241120,101600,3366411,1123,1123,1123,1123,0
|
||||
20241120,101500,3366411,1123,1123,1123,1123,0
|
||||
20241120,101400,3366411,1123,1123,1123,1123,0
|
||||
20241120,101300,3366411,1123,1123,1123,1123,0
|
||||
20241120,101200,3366411,1123,1120,1123,1120,616
|
||||
20241120,101100,2674907,1118,1118,1118,1118,0
|
||||
20241120,101000,2674907,1118,1118,1118,1118,0
|
||||
20241120,100900,2674907,1118,1118,1118,1118,1
|
||||
20241120,100800,2673789,1117,1117,1117,1117,0
|
||||
20241120,100700,2673789,1117,1117,1117,1117,0
|
||||
20241120,100600,2673789,1117,1117,1117,1117,0
|
||||
20241120,100500,2673789,1117,1117,1117,1117,1
|
||||
20241120,100400,2672672,1116,1116,1116,1116,0
|
||||
20241120,100300,2672672,1116,1116,1116,1116,0
|
||||
20241120,100200,2672672,1116,1116,1116,1116,1
|
||||
20241120,100100,2671556,1115,1115,1115,1115,0
|
||||
20241120,100000,2671556,1115,1115,1115,1115,0
|
||||
20241120,095900,2671556,1115,1115,1115,1115,11
|
||||
20241120,095800,2659291,1115,1115,1115,1115,0
|
||||
20241120,095700,2659291,1115,1115,1115,1115,1
|
||||
20241120,095600,2658176,1119,1119,1119,1119,1
|
||||
20241120,095500,2657057,1114,1114,1114,1114,1
|
||||
20241120,095400,2655943,1123,1123,1123,1123,0
|
||||
20241120,095300,2655943,1123,1123,1123,1123,100
|
||||
20241120,095200,2543643,1123,1123,1123,1123,0
|
||||
20241120,095100,2543643,1123,1123,1123,1123,0
|
||||
20241120,095000,2543643,1123,1123,1123,1123,0
|
||||
20241120,094900,2543643,1123,1123,1123,1123,0
|
||||
20241120,094800,2543643,1123,1123,1123,1123,0
|
||||
20241120,094700,2543643,1123,1123,1123,1123,0
|
||||
20241120,094600,2543643,1123,1123,1123,1123,0
|
||||
20241120,094500,2543643,1123,1123,1123,1123,0
|
||||
20241120,094400,2543643,1123,1123,1123,1123,0
|
||||
20241120,094300,2543643,1123,1123,1123,1123,0
|
||||
20241120,094200,2543643,1123,1123,1123,1123,0
|
||||
20241120,094100,2543643,1123,1123,1123,1123,0
|
||||
20241120,094000,2543643,1123,1123,1123,1123,1
|
||||
20241120,093900,2542520,1113,1113,1113,1113,0
|
||||
20241120,093800,2542520,1113,1113,1113,1113,0
|
||||
20241120,093700,2542520,1113,1113,1113,1113,0
|
||||
20241120,093600,2542520,1113,1113,1113,1113,0
|
||||
20241120,093500,2542520,1113,1116,1116,1113,1165
|
||||
20241120,093400,1243764,1134,1134,1134,1134,0
|
||||
20241120,093300,1243764,1134,1134,1134,1134,0
|
||||
20241120,093200,1243764,1134,1134,1134,1134,0
|
||||
20241120,093100,1243764,1134,1134,1134,1134,0
|
||||
20241120,093000,1243764,1134,1134,1134,1134,0
|
||||
20241120,092900,1243764,1134,1134,1134,1134,0
|
||||
20241120,092800,1243764,1134,1134,1134,1134,0
|
||||
20241120,092700,1243764,1134,1134,1134,1134,0
|
||||
20241120,092600,1243764,1134,1134,1134,1134,0
|
||||
20241120,092500,1243764,1134,1134,1134,1134,0
|
||||
20241120,092400,1243764,1134,1134,1134,1134,0
|
||||
20241120,092300,1243764,1134,1134,1134,1134,0
|
||||
20241120,092200,1243764,1134,1134,1134,1134,0
|
||||
20241120,092100,1243764,1134,1134,1134,1134,0
|
||||
20241120,092000,1243764,1134,1134,1134,1134,0
|
||||
20241120,091900,1243764,1134,1134,1134,1134,0
|
||||
20241120,091800,1243764,1134,1134,1134,1134,0
|
||||
20241120,091700,1243764,1134,1134,1134,1134,0
|
||||
20241120,091600,1243764,1134,1134,1134,1134,0
|
||||
20241120,091500,1243764,1134,1134,1134,1134,0
|
||||
20241120,091400,1243764,1134,1134,1134,1134,0
|
||||
20241120,091300,1243764,1134,1134,1134,1134,0
|
||||
20241120,091200,1243764,1134,1134,1134,1134,0
|
||||
20241120,091100,1243764,1134,1134,1134,1134,0
|
||||
20241120,091000,1243764,1134,1134,1134,1134,0
|
||||
20241120,090900,1243764,1134,1134,1134,1134,0
|
||||
20241120,090800,1243764,1134,1134,1134,1134,0
|
||||
20241120,090700,1243764,1134,1132,1134,1132,445
|
||||
20241120,090600,739872,1110,1124,1124,1110,415
|
||||
20241120,090500,277381,1123,1123,1123,1123,0
|
||||
20241120,090400,277381,1123,1123,1123,1123,0
|
||||
20241120,090300,277381,1123,1123,1123,1123,0
|
||||
20241120,090200,277381,1123,1123,1123,1123,0
|
||||
20241120,090100,277381,1123,1123,1123,1123,0
|
||||
20241120,090000,277381,1123,1123,1123,1123,247
|
||||
|
Reference in New Issue
Block a user