ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

602
015230/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,602 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,190000,177947410,5000,5000,5000,5000,2846
20241120,185900,177947410,5000,5000,5000,5000,0
20241120,185800,177947410,5000,5000,5000,5000,0
20241120,185700,177947410,5000,5000,5000,5000,0
20241120,185600,177947410,5000,5000,5000,5000,0
20241120,185500,177947410,5000,5000,5000,5000,0
20241120,185400,177947410,5000,5000,5000,5000,0
20241120,185300,177947410,5000,5000,5000,5000,0
20241120,185200,177947410,5000,5000,5000,5000,0
20241120,185100,177947410,5000,5000,5000,5000,0
20241120,185000,177947410,5000,5000,5000,5000,0
20241120,184900,177947410,5000,5000,5000,5000,0
20241120,184800,177947410,5000,5000,5000,5000,0
20241120,184700,177947410,5000,5000,5000,5000,0
20241120,184600,177947410,5000,5000,5000,5000,0
20241120,184500,177947410,5000,5000,5000,5000,0
20241120,184400,177947410,5000,5000,5000,5000,0
20241120,184300,177947410,5000,5000,5000,5000,0
20241120,184200,177947410,5000,5000,5000,5000,0
20241120,184100,177947410,5000,5000,5000,5000,0
20241120,184000,177947410,5000,5000,5000,5000,0
20241120,183900,177947410,5000,5000,5000,5000,0
20241120,183800,177947410,5000,5000,5000,5000,0
20241120,183700,177947410,5000,5000,5000,5000,0
20241120,183600,177947410,5000,5000,5000,5000,0
20241120,183500,177947410,5000,5000,5000,5000,0
20241120,183400,177947410,5000,5000,5000,5000,0
20241120,183300,177947410,5000,5000,5000,5000,0
20241120,183200,177947410,5000,5000,5000,5000,0
20241120,183100,177947410,5000,5000,5000,5000,0
20241120,183000,177947410,5000,5000,5000,5000,2846
20241120,182900,177947410,5000,5000,5000,5000,0
20241120,182800,177947410,5000,5000,5000,5000,0
20241120,182700,177947410,5000,5000,5000,5000,0
20241120,182600,177947410,5000,5000,5000,5000,0
20241120,182500,177947410,5000,5000,5000,5000,0
20241120,182400,177947410,5000,5000,5000,5000,0
20241120,182300,177947410,5000,5000,5000,5000,0
20241120,182200,177947410,5000,5000,5000,5000,0
20241120,182100,177947410,5000,5000,5000,5000,0
20241120,182000,177947410,5000,5000,5000,5000,0
20241120,181900,177947410,5000,5000,5000,5000,0
20241120,181800,177947410,5000,5000,5000,5000,0
20241120,181700,177947410,5000,5000,5000,5000,0
20241120,181600,177947410,5000,5000,5000,5000,0
20241120,181500,177947410,5000,5000,5000,5000,0
20241120,181400,177947410,5000,5000,5000,5000,0
20241120,181300,177947410,5000,5000,5000,5000,0
20241120,181200,177947410,5000,5000,5000,5000,0
20241120,181100,177947410,5000,5000,5000,5000,0
20241120,181000,177947410,5000,5000,5000,5000,0
20241120,180900,177947410,5000,5000,5000,5000,0
20241120,180800,177947410,5000,5000,5000,5000,0
20241120,180700,177947410,5000,5000,5000,5000,0
20241120,180600,177947410,5000,5000,5000,5000,0
20241120,180500,177947410,5000,5000,5000,5000,0
20241120,180400,177947410,5000,5000,5000,5000,0
20241120,180300,177947410,5000,5000,5000,5000,0
20241120,180200,177947410,5000,5000,5000,5000,0
20241120,180100,177947410,5000,5000,5000,5000,0
20241120,180000,177947410,5000,5000,5000,5000,2846
20241120,175900,177947410,5000,5000,5000,5000,0
20241120,175800,177947410,5000,5000,5000,5000,0
20241120,175700,177947410,5000,5000,5000,5000,0
20241120,175600,177947410,5000,5000,5000,5000,0
20241120,175500,177947410,5000,5000,5000,5000,0
20241120,175400,177947410,5000,5000,5000,5000,0
20241120,175300,177947410,5000,5000,5000,5000,0
20241120,175200,177947410,5000,5000,5000,5000,0
20241120,175100,177947410,5000,5000,5000,5000,0
20241120,175000,177947410,5000,5000,5000,5000,0
20241120,174900,177947410,5000,5000,5000,5000,0
20241120,174800,177947410,5000,5000,5000,5000,0
20241120,174700,177947410,5000,5000,5000,5000,0
20241120,174600,177947410,5000,5000,5000,5000,0
20241120,174500,177947410,5000,5000,5000,5000,0
20241120,174400,177947410,5000,5000,5000,5000,0
20241120,174300,177947410,5000,5000,5000,5000,0
20241120,174200,177947410,5000,5000,5000,5000,0
20241120,174100,177947410,5000,5000,5000,5000,0
20241120,174000,177947410,5000,5000,5000,5000,0
20241120,173900,177947410,5000,5000,5000,5000,0
20241120,173800,177947410,5000,5000,5000,5000,0
20241120,173700,177947410,5000,5000,5000,5000,0
20241120,173600,177947410,5000,5000,5000,5000,0
20241120,173500,177947410,5000,5000,5000,5000,0
20241120,173400,177947410,5000,5000,5000,5000,0
20241120,173300,177947410,5000,5000,5000,5000,0
20241120,173200,177947410,5000,5000,5000,5000,0
20241120,173100,177947410,5000,5000,5000,5000,0
20241120,173000,177947410,5000,5000,5000,5000,2846
20241120,172900,177947410,5000,5000,5000,5000,0
20241120,172800,177947410,5000,5000,5000,5000,0
20241120,172700,177947410,5000,5000,5000,5000,0
20241120,172600,177947410,5000,5000,5000,5000,0
20241120,172500,177947410,5000,5000,5000,5000,0
20241120,172400,177947410,5000,5000,5000,5000,0
20241120,172300,177947410,5000,5000,5000,5000,0
20241120,172200,177947410,5000,5000,5000,5000,0
20241120,172100,177947410,5000,5000,5000,5000,0
20241120,172000,177947410,5000,5000,5000,5000,0
20241120,171900,177947410,5000,5000,5000,5000,0
20241120,171800,177947410,5000,5000,5000,5000,0
20241120,171700,177947410,5000,5000,5000,5000,0
20241120,171600,177947410,5000,5000,5000,5000,0
20241120,171500,177947410,5000,5000,5000,5000,0
20241120,171400,177947410,5000,5000,5000,5000,0
20241120,171300,177947410,5000,5000,5000,5000,0
20241120,171200,177947410,5000,5000,5000,5000,0
20241120,171100,177947410,5000,5000,5000,5000,0
20241120,171000,177947410,5000,5000,5000,5000,0
20241120,170900,177947410,5000,5000,5000,5000,0
20241120,170800,177947410,5000,5000,5000,5000,0
20241120,170700,177947410,5000,5000,5000,5000,0
20241120,170600,177947410,5000,5000,5000,5000,0
20241120,170500,177947410,5000,5000,5000,5000,0
20241120,170400,177947410,5000,5000,5000,5000,0
20241120,170300,177947410,5000,5000,5000,5000,0
20241120,170200,177947410,5000,5000,5000,5000,0
20241120,170100,177947410,5000,5000,5000,5000,0
20241120,170000,177947410,5000,5000,5000,5000,2846
20241120,165900,177947410,5000,5000,5000,5000,0
20241120,165800,177947410,5000,5000,5000,5000,0
20241120,165700,177947410,5000,5000,5000,5000,0
20241120,165600,177947410,5000,5000,5000,5000,0
20241120,165500,177947410,5000,5000,5000,5000,0
20241120,165400,177947410,5000,5000,5000,5000,0
20241120,165300,177947410,5000,5000,5000,5000,0
20241120,165200,177947410,5000,5000,5000,5000,0
20241120,165100,177947410,5000,5000,5000,5000,0
20241120,165000,177947410,5000,5000,5000,5000,0
20241120,164900,177947410,5000,5000,5000,5000,0
20241120,164800,177947410,5000,5000,5000,5000,0
20241120,164700,177947410,5000,5000,5000,5000,0
20241120,164600,177947410,5000,5000,5000,5000,0
20241120,164500,177947410,5000,5000,5000,5000,0
20241120,164400,177947410,5000,5000,5000,5000,0
20241120,164300,177947410,5000,5000,5000,5000,0
20241120,164200,177947410,5000,5000,5000,5000,0
20241120,164100,177947410,5000,5000,5000,5000,0
20241120,164000,177947410,5000,5000,5000,5000,0
20241120,163900,177947410,5000,5000,5000,5000,0
20241120,163800,177947410,5000,5000,5000,5000,0
20241120,163700,177947410,5000,5000,5000,5000,0
20241120,163600,177947410,5000,5000,5000,5000,0
20241120,163500,177947410,5000,5000,5000,5000,0
20241120,163400,177947410,5000,5000,5000,5000,0
20241120,163300,177947410,5000,5000,5000,5000,0
20241120,163200,177947410,5000,5000,5000,5000,0
20241120,163100,177947410,5000,5000,5000,5000,0
20241120,163000,177947410,5000,5000,5000,5000,2846
20241120,162900,177947410,5000,5000,5000,5000,0
20241120,162800,177947410,5000,5000,5000,5000,0
20241120,162700,177947410,5000,5000,5000,5000,0
20241120,162600,177947410,5000,5000,5000,5000,0
20241120,162500,177947410,5000,5000,5000,5000,0
20241120,162400,177947410,5000,5000,5000,5000,0
20241120,162300,177947410,5000,5000,5000,5000,0
20241120,162200,177947410,5000,5000,5000,5000,0
20241120,162100,177947410,5000,5000,5000,5000,0
20241120,162000,177947410,5000,5000,5000,5000,0
20241120,161900,177947410,5000,5000,5000,5000,0
20241120,161800,177947410,5000,5000,5000,5000,0
20241120,161700,177947410,5000,5000,5000,5000,0
20241120,161600,177947410,5000,5000,5000,5000,0
20241120,161500,177947410,5000,5000,5000,5000,0
20241120,161400,177947410,5000,5000,5000,5000,0
20241120,161300,177947410,5000,5000,5000,5000,0
20241120,161200,177947410,5000,5000,5000,5000,0
20241120,161100,177947410,5000,5000,5000,5000,0
20241120,161000,177947410,5000,5000,5000,5000,0
20241120,160900,177947410,5000,5000,5000,5000,0
20241120,160800,177947410,5000,5000,5000,5000,0
20241120,160700,177947410,5000,5000,5000,5000,0
20241120,160600,177947410,5000,5000,5000,5000,0
20241120,160500,177947410,5000,5000,5000,5000,0
20241120,160400,177947410,5000,5000,5000,5000,0
20241120,160300,177947410,5000,5000,5000,5000,0
20241120,160200,177947410,5000,5000,5000,5000,0
20241120,160100,177947410,5000,5000,5000,5000,0
20241120,160000,177947410,5000,5000,5000,5000,2846
20241120,155900,177947410,5000,5000,5000,5000,0
20241120,155800,177947410,5000,5000,5000,5000,0
20241120,155700,177947410,5000,5000,5000,5000,0
20241120,155600,177947410,5000,5000,5000,5000,0
20241120,155500,177947410,5000,5000,5000,5000,0
20241120,155400,177947410,5000,5000,5000,5000,0
20241120,155300,177947410,5000,5000,5000,5000,0
20241120,155200,177947410,5000,5000,5000,5000,0
20241120,155100,177947410,5000,5000,5000,5000,0
20241120,155000,177947410,5000,5000,5000,5000,0
20241120,154900,177947410,5000,5000,5000,5000,0
20241120,154800,177947410,5000,5000,5000,5000,0
20241120,154700,177947410,5000,5000,5000,5000,0
20241120,154600,177947410,5000,5000,5000,5000,0
20241120,154500,177947410,5000,5000,5000,5000,0
20241120,154400,177947410,5000,5000,5000,5000,0
20241120,154300,177947410,5000,5000,5000,5000,0
20241120,154200,177947410,5000,5000,5000,5000,0
20241120,154100,177947410,5000,5000,5000,5000,0
20241120,154000,177947410,5000,5000,5000,5000,0
20241120,153900,177947410,5000,5000,5000,5000,0
20241120,153800,177947410,5000,5000,5000,5000,0
20241120,153700,177947410,5000,5000,5000,5000,0
20241120,153600,177947410,5000,5000,5000,5000,0
20241120,153500,177947410,5000,5000,5000,5000,0
20241120,153400,177947410,5000,5000,5000,5000,0
20241120,153300,177947410,5000,5000,5000,5000,0
20241120,153200,177947410,5000,5000,5000,5000,0
20241120,153100,177947410,5000,5000,5000,5000,0
20241120,153000,177947410,5000,5000,5000,5000,5692
20241120,152900,163717410,5000,5000,5000,5000,0
20241120,152800,163717410,5000,5000,5000,5000,0
20241120,152700,163717410,5000,5000,5000,5000,0
20241120,152600,163717410,5000,5000,5000,5000,0
20241120,152500,163717410,5000,5000,5000,5000,0
20241120,152400,163717410,5000,5000,5000,5000,0
20241120,152300,163717410,5000,5000,5000,5000,0
20241120,152200,163717410,5000,5000,5000,5000,0
20241120,152100,163717410,5000,5000,5000,5000,0
20241120,152000,163717410,5000,5000,5000,5000,0
20241120,151900,163717410,5000,5000,5020,5000,34
20241120,151800,163546810,5010,5010,5010,5010,0
20241120,151700,163546810,5010,5010,5010,5010,478
20241120,151600,161152030,5010,5020,5020,5010,3319
20241120,151500,144510650,5030,5020,5030,5020,5
20241120,151400,144485540,5030,5040,5040,5030,40
20241120,151300,144284320,5020,5020,5020,5020,1
20241120,151200,144279300,5020,5020,5020,5020,56
20241120,151100,143998180,5040,5040,5040,5040,1
20241120,151000,143993140,5020,5020,5020,5020,8
20241120,150900,143952980,5020,5020,5020,5020,0
20241120,150800,143952980,5020,5020,5020,5020,0
20241120,150700,143952980,5020,5020,5020,5020,1
20241120,150600,143947960,5030,5030,5030,5030,30
20241120,150500,143797060,5030,5020,5030,5020,2
20241120,150400,143787010,5020,5020,5020,5020,0
20241120,150300,143787010,5020,5020,5020,5020,0
20241120,150200,143787010,5020,5020,5020,5020,1
20241120,150100,143781990,5020,5020,5020,5020,1
20241120,150000,143776970,5020,5020,5020,5020,1000
20241120,145900,138756970,5020,5020,5020,5020,1
20241120,145800,138751950,5020,5020,5020,5020,0
20241120,145700,138751950,5020,5020,5020,5020,0
20241120,145600,138751950,5020,5020,5020,5020,16
20241120,145500,138671630,5030,5030,5030,5030,1
20241120,145400,138666600,5030,5030,5030,5030,1
20241120,145300,138661570,5030,5030,5030,5030,9
20241120,145200,138616300,5020,5030,5030,5020,20
20241120,145100,138515860,5040,5030,5040,5030,73
20241120,145000,138148450,5040,5040,5040,5040,5
20241120,144900,138123250,5040,5040,5040,5040,3
20241120,144800,138108130,5030,5030,5030,5030,1
20241120,144700,138103100,5040,5040,5040,5040,0
20241120,144600,138103100,5040,5040,5040,5040,0
20241120,144500,138103100,5040,5030,5040,5030,2
20241120,144400,138093030,5040,5030,5040,5030,51
20241120,144300,137836490,5040,5030,5040,5030,122
20241120,144200,137222820,5040,5030,5040,5030,41
20241120,144100,137016580,5040,5040,5040,5040,0
20241120,144000,137016580,5040,5040,5040,5030,3
20241120,143900,137001470,5030,5030,5040,5030,104
20241120,143800,136478330,5040,5040,5040,5040,0
20241120,143700,136478330,5040,5030,5040,5030,44
20241120,143600,136257000,5040,5040,5040,5040,0
20241120,143500,136257000,5040,5040,5040,5040,0
20241120,143400,136257000,5040,5030,5040,5030,2
20241120,143300,136246930,5020,5020,5020,5020,0
20241120,143200,136246930,5020,5020,5020,5020,1
20241120,143100,136241910,5040,5040,5040,5040,0
20241120,143000,136241910,5040,5040,5040,5040,0
20241120,142900,136241910,5040,5020,5040,5020,18
20241120,142800,136151530,5020,5020,5020,5020,0
20241120,142700,136151530,5020,5020,5020,5020,0
20241120,142600,136151530,5020,5020,5020,5020,1
20241120,142500,136146510,5020,5020,5020,5020,0
20241120,142400,136146510,5020,5020,5020,5020,0
20241120,142300,136146510,5020,5020,5020,5020,1
20241120,142200,136141490,5040,5040,5040,5040,0
20241120,142100,136141490,5040,5020,5040,5020,13
20241120,142000,136076210,5020,5020,5020,5020,0
20241120,141900,136076210,5020,5040,5040,5020,501
20241120,141800,133558800,5030,5030,5030,5030,0
20241120,141700,133558800,5030,5030,5040,5030,264
20241120,141600,132230870,5030,5030,5030,5030,0
20241120,141500,132230870,5030,5030,5030,5030,0
20241120,141400,132230870,5030,5030,5030,5030,0
20241120,141300,132230870,5030,5030,5030,5030,0
20241120,141200,132230870,5030,5030,5030,5030,0
20241120,141100,132230870,5030,5030,5030,5030,1
20241120,141000,132225840,5020,5020,5020,5020,0
20241120,140900,132225840,5020,5020,5020,5020,0
20241120,140800,132225840,5020,5020,5020,5020,0
20241120,140700,132225840,5020,5020,5020,5020,74
20241120,140600,131854360,5020,5020,5020,5020,0
20241120,140500,131854360,5020,5020,5020,5020,0
20241120,140400,131854360,5020,5020,5020,5020,100
20241120,140300,131352360,5020,5020,5020,5020,0
20241120,140200,131352360,5020,5040,5040,5020,18
20241120,140100,131261980,5020,5030,5030,5020,610
20241120,140000,128199670,5040,5040,5040,5040,0
20241120,135900,128199670,5040,5040,5040,5040,0
20241120,135800,128199670,5040,5040,5040,5040,4
20241120,135700,128179510,5040,5040,5040,5040,0
20241120,135600,128179510,5040,5040,5040,5040,0
20241120,135500,128179510,5040,5040,5040,5040,0
20241120,135400,128179510,5040,5040,5040,5040,0
20241120,135300,128179510,5040,5040,5040,5040,0
20241120,135200,128179510,5040,5040,5040,5040,1
20241120,135100,128174470,5040,5040,5040,5040,0
20241120,135000,128174470,5040,5040,5040,5040,0
20241120,134900,128174470,5040,5040,5040,5040,0
20241120,134800,128174470,5040,5040,5040,5040,0
20241120,134700,128174470,5040,5040,5040,5040,0
20241120,134600,128174470,5040,5040,5040,5040,0
20241120,134500,128174470,5040,5040,5040,5040,0
20241120,134400,128174470,5040,5040,5040,5040,1
20241120,134300,128169430,5030,5030,5030,5030,0
20241120,134200,128169430,5030,5030,5030,5030,0
20241120,134100,128169430,5030,5040,5040,5030,82
20241120,134000,127756960,5030,5030,5030,5030,0
20241120,133900,127756960,5030,5030,5030,5030,20
20241120,133800,127656360,5040,5040,5040,5040,0
20241120,133700,127656360,5040,5040,5040,5040,1
20241120,133600,127651320,5020,5020,5020,5020,0
20241120,133500,127651320,5020,5020,5020,5020,1
20241120,133400,127646300,5040,5040,5040,5040,0
20241120,133300,127646300,5040,5040,5040,5040,0
20241120,133200,127646300,5040,5040,5040,5040,200
20241120,133100,126638300,5040,5040,5040,5040,0
20241120,133000,126638300,5040,5040,5040,5040,0
20241120,132900,126638300,5040,5040,5040,5040,0
20241120,132800,126638300,5040,5040,5040,5040,0
20241120,132700,126638300,5040,5040,5040,5040,1
20241120,132600,126633260,5040,5040,5040,5040,0
20241120,132500,126633260,5040,5040,5040,5040,0
20241120,132400,126633260,5040,5040,5040,5040,1
20241120,132300,126628220,5020,5020,5020,5020,8
20241120,132200,126588060,5020,5020,5020,5020,110
20241120,132100,126035860,5020,5020,5020,5020,730
20241120,132000,122371260,5020,5020,5020,5020,169
20241120,131900,121522880,5020,5020,5020,5020,1181
20241120,131800,115594260,5020,5020,5020,5020,500
20241120,131700,113084260,5020,5020,5020,5020,2
20241120,131600,113074220,5020,5020,5020,5020,0
20241120,131500,113074220,5020,5020,5020,5020,0
20241120,131400,113074220,5020,5020,5020,5020,0
20241120,131300,113074220,5020,5020,5020,5020,121
20241120,131200,112466800,5020,5020,5020,5020,61
20241120,131100,112160580,5020,5020,5020,5020,41
20241120,131000,111954760,5020,5020,5020,5020,16
20241120,130900,111874440,5020,5020,5020,5020,0
20241120,130800,111874440,5020,5020,5020,5020,0
20241120,130700,111874440,5020,5030,5030,5020,2000
20241120,130600,101833270,5040,5040,5040,5040,0
20241120,130500,101833270,5040,5040,5040,5040,0
20241120,130400,101833270,5040,5040,5040,5040,50
20241120,130300,101581270,5030,5030,5030,5030,0
20241120,130200,101581270,5030,5030,5030,5030,0
20241120,130100,101581270,5030,5030,5030,5030,1
20241120,130000,101576240,5030,5030,5030,5030,0
20241120,125900,101576240,5030,5030,5030,5030,0
20241120,125800,101576240,5030,5030,5030,5030,500
20241120,125700,99061240,5030,5030,5030,5030,0
20241120,125600,99061240,5030,5030,5030,5030,0
20241120,125500,99061240,5030,5030,5030,5030,0
20241120,125400,99061240,5030,5030,5030,5030,0
20241120,125300,99061240,5030,5030,5030,5030,0
20241120,125200,99061240,5030,5030,5030,5030,1000
20241120,125100,94031240,5040,5040,5040,5040,210
20241120,125000,92972840,5040,5040,5040,5040,5
20241120,124900,92947640,5040,5040,5040,5040,30
20241120,124800,92796440,5040,5040,5040,5040,0
20241120,124700,92796440,5040,5040,5040,5040,0
20241120,124600,92796440,5040,5040,5040,5040,0
20241120,124500,92796440,5040,5040,5040,5040,0
20241120,124400,92796440,5040,5040,5040,5040,0
20241120,124300,92796440,5040,5040,5040,5040,0
20241120,124200,92796440,5040,5040,5040,5040,0
20241120,124100,92796440,5040,5040,5040,5040,0
20241120,124000,92796440,5040,5040,5040,5040,13
20241120,123900,92730920,5040,5040,5040,5040,0
20241120,123800,92730920,5040,5040,5040,5040,226
20241120,123700,91591880,5030,5030,5030,5030,0
20241120,123600,91591880,5030,5030,5030,5030,0
20241120,123500,91591880,5030,5030,5030,5030,0
20241120,123400,91591880,5030,5030,5030,5030,10
20241120,123300,91541580,5030,5030,5030,5030,203
20241120,123200,90520490,5020,5020,5020,5020,0
20241120,123100,90520490,5020,5020,5020,5020,0
20241120,123000,90520490,5020,5020,5020,5020,0
20241120,122900,90520490,5020,5020,5020,5020,53
20241120,122800,90254430,5040,5040,5040,5040,0
20241120,122700,90254430,5040,5040,5040,5040,0
20241120,122600,90254430,5040,5040,5040,5040,50
20241120,122500,90002430,5020,5020,5020,5020,0
20241120,122400,90002430,5020,5020,5020,5020,0
20241120,122300,90002430,5020,5020,5020,5020,0
20241120,122200,90002430,5020,5020,5020,5020,0
20241120,122100,90002430,5020,5020,5020,5020,0
20241120,122000,90002430,5020,5020,5020,5020,0
20241120,121900,90002430,5020,5020,5020,5020,15
20241120,121800,89927130,5020,5020,5020,5020,0
20241120,121700,89927130,5020,5020,5020,5020,0
20241120,121600,89927130,5020,5020,5020,5020,0
20241120,121500,89927130,5020,5020,5020,5020,0
20241120,121400,89927130,5020,5020,5020,5020,0
20241120,121300,89927130,5020,5020,5020,5020,0
20241120,121200,89927130,5020,5020,5020,5020,0
20241120,121100,89927130,5020,5020,5020,5020,0
20241120,121000,89927130,5020,5020,5020,5020,0
20241120,120900,89927130,5020,5020,5020,5020,0
20241120,120800,89927130,5020,5020,5020,5020,0
20241120,120700,89927130,5020,5020,5020,5020,0
20241120,120600,89927130,5020,5020,5020,5020,0
20241120,120500,89927130,5020,5020,5020,5020,0
20241120,120400,89927130,5020,5020,5020,5020,457
20241120,120300,87632990,5030,5030,5030,5030,0
20241120,120200,87632990,5030,5030,5030,5030,0
20241120,120100,87632990,5030,5030,5030,5030,0
20241120,120000,87632990,5030,5030,5030,5030,0
20241120,115900,87632990,5030,5030,5030,5030,0
20241120,115800,87632990,5030,5030,5030,5030,0
20241120,115700,87632990,5030,5030,5030,5030,0
20241120,115600,87632990,5030,5030,5030,5030,0
20241120,115500,87632990,5030,5030,5030,5030,1
20241120,115400,87627960,5020,5020,5020,5020,0
20241120,115300,87627960,5020,5020,5020,5020,0
20241120,115200,87627960,5020,5020,5020,5020,17
20241120,115100,87542620,5040,5040,5040,5040,15
20241120,115000,87467020,5040,5040,5040,5040,0
20241120,114900,87467020,5040,5040,5040,5040,0
20241120,114800,87467020,5040,5040,5040,5040,0
20241120,114700,87467020,5040,5040,5040,5040,0
20241120,114600,87467020,5040,5040,5040,5040,1
20241120,114500,87461980,5020,5020,5020,5020,28
20241120,114400,87321420,5030,5030,5030,5030,0
20241120,114300,87321420,5030,5030,5030,5030,40
20241120,114200,87120220,5030,5030,5030,5030,0
20241120,114100,87120220,5030,5030,5030,5030,0
20241120,114000,87120220,5030,5030,5030,5030,0
20241120,113900,87120220,5030,5030,5030,5030,0
20241120,113800,87120220,5030,5030,5030,5030,10
20241120,113700,87069920,5040,5040,5040,5040,13
20241120,113600,87004400,5040,5040,5040,5040,0
20241120,113500,87004400,5040,5040,5040,5040,0
20241120,113400,87004400,5040,5040,5040,5040,1
20241120,113300,86999360,5020,5020,5020,5020,0
20241120,113200,86999360,5020,5020,5020,5020,0
20241120,113100,86999360,5020,5020,5020,5020,0
20241120,113000,86999360,5020,5020,5020,5020,0
20241120,112900,86999360,5020,5020,5020,5020,0
20241120,112800,86999360,5020,5020,5020,5020,0
20241120,112700,86999360,5020,5020,5020,5020,0
20241120,112600,86999360,5020,5020,5020,5020,0
20241120,112500,86999360,5020,5020,5020,5020,0
20241120,112400,86999360,5020,5030,5030,5020,810
20241120,112300,82933060,5030,5030,5030,5030,0
20241120,112200,82933060,5030,5030,5030,5030,0
20241120,112100,82933060,5030,5030,5030,5030,0
20241120,112000,82933060,5030,5030,5030,5030,0
20241120,111900,82933060,5030,5030,5030,5030,0
20241120,111800,82933060,5030,5020,5030,5020,25
20241120,111700,82807540,5020,5030,5030,5020,583
20241120,111600,79875210,5040,5040,5040,5040,0
20241120,111500,79875210,5040,5040,5040,5040,0
20241120,111400,79875210,5040,5040,5040,5040,0
20241120,111300,79875210,5040,5040,5040,5040,0
20241120,111200,79875210,5040,5040,5040,5040,2
20241120,111100,79865130,5040,5040,5040,5040,1
20241120,111000,79860090,5040,5040,5040,5040,0
20241120,110900,79860090,5040,5040,5040,5040,0
20241120,110800,79860090,5040,5040,5040,5040,0
20241120,110700,79860090,5040,5040,5040,5040,1
20241120,110600,79855050,5040,5040,5040,5040,0
20241120,110500,79855050,5040,5040,5040,5040,3
20241120,110400,79839930,5040,5040,5040,5040,103
20241120,110300,79320810,5050,5050,5050,5050,500
20241120,110200,76795810,5050,5050,5050,5050,2
20241120,110100,76785710,5050,5050,5050,5050,2
20241120,110000,76775610,5050,5050,5050,5050,0
20241120,105900,76775610,5050,5050,5050,5050,0
20241120,105800,76775610,5050,5050,5050,5050,0
20241120,105700,76775610,5050,5050,5050,5050,0
20241120,105600,76775610,5050,5050,5050,5050,5
20241120,105500,76750360,5050,5050,5050,5050,0
20241120,105400,76750360,5050,5050,5050,5050,0
20241120,105300,76750360,5050,5050,5050,5050,61
20241120,105200,76442310,5060,5050,5060,5050,2
20241120,105100,76432200,5050,5050,5050,5050,0
20241120,105000,76432200,5050,5050,5050,5050,0
20241120,104900,76432200,5050,5050,5050,5050,0
20241120,104800,76432200,5050,5050,5050,5050,0
20241120,104700,76432200,5050,5050,5050,5050,0
20241120,104600,76432200,5050,5050,5050,5050,1137
20241120,104500,70690350,5050,5050,5050,5050,0
20241120,104400,70690350,5050,5050,5050,5050,127
20241120,104300,70049000,5050,5050,5050,5050,0
20241120,104200,70049000,5050,5050,5050,5050,0
20241120,104100,70049000,5050,5050,5050,5050,92
20241120,104000,69584400,5050,5050,5050,5050,0
20241120,103900,69584400,5050,5050,5050,5050,200
20241120,103800,68574400,5050,5050,5050,5050,100
20241120,103700,68069400,5050,5050,5050,5050,0
20241120,103600,68069400,5050,5050,5050,5050,1
20241120,103500,68064350,5040,5040,5040,5040,0
20241120,103400,68064350,5040,5040,5040,5040,0
20241120,103300,68064350,5040,5040,5040,5040,0
20241120,103200,68064350,5040,5040,5040,5040,0
20241120,103100,68064350,5040,5040,5040,5040,13
20241120,103000,67998830,5040,5040,5040,5040,0
20241120,102900,67998830,5040,5040,5040,5040,37
20241120,102800,67812350,5050,5050,5050,5050,100
20241120,102700,67307350,5050,5050,5050,5050,0
20241120,102600,67307350,5050,5050,5050,5050,0
20241120,102500,67307350,5050,5050,5050,5050,0
20241120,102400,67307350,5050,5040,5050,5040,1503
20241120,102300,59717210,5050,5050,5050,5050,0
20241120,102200,59717210,5050,5050,5050,5050,0
20241120,102100,59717210,5050,5050,5050,5050,0
20241120,102000,59717210,5050,5050,5050,5050,1
20241120,101900,59712160,5040,5040,5040,5040,10
20241120,101800,59661760,5040,5040,5040,5040,0
20241120,101700,59661760,5040,5040,5040,5040,0
20241120,101600,59661760,5040,5030,5040,5030,404
20241120,101500,57627030,5030,5030,5030,5030,30
20241120,101400,57476130,5020,5020,5020,5020,37
20241120,101300,57290390,5020,5020,5020,5020,363
20241120,101200,55468130,5020,5020,5020,5020,0
20241120,101100,55468130,5020,5020,5020,5020,5
20241120,101000,55443030,5020,5020,5020,5020,0
20241120,100900,55443030,5020,5020,5020,5020,20
20241120,100800,55342630,5020,5020,5020,5020,1
20241120,100700,55337610,5020,5020,5020,5020,10
20241120,100600,55287410,5010,5010,5010,5010,56
20241120,100500,55006850,5010,5010,5010,5010,69
20241120,100400,54661160,5010,5010,5010,5010,1
20241120,100300,54656150,5010,5010,5010,5010,202
20241120,100200,53644130,5010,5010,5010,5010,1
20241120,100100,53639120,5010,5010,5010,5010,50
20241120,100000,53388620,5000,5000,5000,5000,0
20241120,095900,53388620,5000,5000,5000,5000,0
20241120,095800,53388620,5000,5000,5000,5000,0
20241120,095700,53388620,5000,5000,5000,5000,0
20241120,095600,53388620,5000,5000,5000,5000,377
20241120,095500,51503620,5000,5000,5000,5000,0
20241120,095400,51503620,5000,5000,5000,5000,0
20241120,095300,51503620,5000,5000,5000,5000,1600
20241120,095200,43503620,5010,5010,5010,5010,0
20241120,095100,43503620,5010,5010,5010,5010,0
20241120,095000,43503620,5010,5010,5010,5010,629
20241120,094900,40352330,5020,5020,5020,5020,0
20241120,094800,40352330,5020,5020,5020,5020,3
20241120,094700,40337270,5020,5020,5020,5020,100
20241120,094600,39835270,5020,5010,5020,5010,595
20241120,094500,36854220,5010,5010,5010,5010,0
20241120,094400,36854220,5010,5010,5010,5010,0
20241120,094300,36854220,5010,5010,5010,5010,0
20241120,094200,36854220,5010,5010,5010,5010,0
20241120,094100,36854220,5010,5010,5010,5010,0
20241120,094000,36854220,5010,5010,5010,5010,36
20241120,093900,36673860,5010,5010,5010,5010,0
20241120,093800,36673860,5010,5010,5010,5010,841
20241120,093700,32460450,5000,5000,5000,5000,0
20241120,093600,32460450,5000,5010,5030,5000,216
20241120,093500,31378890,5020,5020,5020,5020,631
20241120,093400,28211270,5020,5010,5020,5010,159
20241120,093300,27413560,5000,5000,5000,5000,100
20241120,093200,26913560,5000,5000,5000,5000,0
20241120,093100,26913560,5000,5000,5000,5000,200
20241120,093000,25913560,5000,5000,5000,5000,0
20241120,092900,25913560,5000,5000,5000,5000,0
20241120,092800,25913560,5000,5000,5000,5000,0
20241120,092700,25913560,5000,5000,5000,5000,330
20241120,092600,24263560,5000,5010,5010,5000,366
20241120,092500,22433200,5000,5000,5000,5000,340
20241120,092400,20733200,5000,5000,5000,5000,0
20241120,092300,20733200,5000,5000,5000,5000,0
20241120,092200,20733200,5000,5000,5000,5000,0
20241120,092100,20733200,5000,5000,5000,5000,213
20241120,092000,19668200,5000,5000,5000,5000,311
20241120,091900,18113200,5000,5000,5000,5000,0
20241120,091800,18113200,5000,5000,5000,5000,158
20241120,091700,17323200,5000,5000,5000,5000,641
20241120,091600,14118200,5000,5000,5000,5000,1000
20241120,091500,9118200,5010,5010,5010,5010,0
20241120,091400,9118200,5010,5010,5010,5010,1
20241120,091300,9113190,5010,5010,5010,5010,15
20241120,091200,9038040,5010,5010,5010,5010,0
20241120,091100,9038040,5010,5010,5010,5010,365
20241120,091000,7209390,5020,5020,5020,5020,0
20241120,090900,7209390,5020,5020,5020,5020,100
20241120,090800,6707390,5020,5020,5020,5020,10
20241120,090700,6657190,5020,5020,5020,5020,1
20241120,090600,6652170,5010,5010,5010,5010,0
20241120,090500,6652170,5010,5010,5010,5010,0
20241120,090400,6652170,5010,5010,5010,5010,0
20241120,090300,6652170,5010,5010,5010,5000,402
20241120,090200,4639650,5010,5010,5010,5010,1
20241120,090100,4634640,5010,5010,5010,5010,151
20241120,090000,3878130,5030,5030,5030,5030,771
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 190000 177947410 5000 5000 5000 5000 2846
3 20241120 185900 177947410 5000 5000 5000 5000 0
4 20241120 185800 177947410 5000 5000 5000 5000 0
5 20241120 185700 177947410 5000 5000 5000 5000 0
6 20241120 185600 177947410 5000 5000 5000 5000 0
7 20241120 185500 177947410 5000 5000 5000 5000 0
8 20241120 185400 177947410 5000 5000 5000 5000 0
9 20241120 185300 177947410 5000 5000 5000 5000 0
10 20241120 185200 177947410 5000 5000 5000 5000 0
11 20241120 185100 177947410 5000 5000 5000 5000 0
12 20241120 185000 177947410 5000 5000 5000 5000 0
13 20241120 184900 177947410 5000 5000 5000 5000 0
14 20241120 184800 177947410 5000 5000 5000 5000 0
15 20241120 184700 177947410 5000 5000 5000 5000 0
16 20241120 184600 177947410 5000 5000 5000 5000 0
17 20241120 184500 177947410 5000 5000 5000 5000 0
18 20241120 184400 177947410 5000 5000 5000 5000 0
19 20241120 184300 177947410 5000 5000 5000 5000 0
20 20241120 184200 177947410 5000 5000 5000 5000 0
21 20241120 184100 177947410 5000 5000 5000 5000 0
22 20241120 184000 177947410 5000 5000 5000 5000 0
23 20241120 183900 177947410 5000 5000 5000 5000 0
24 20241120 183800 177947410 5000 5000 5000 5000 0
25 20241120 183700 177947410 5000 5000 5000 5000 0
26 20241120 183600 177947410 5000 5000 5000 5000 0
27 20241120 183500 177947410 5000 5000 5000 5000 0
28 20241120 183400 177947410 5000 5000 5000 5000 0
29 20241120 183300 177947410 5000 5000 5000 5000 0
30 20241120 183200 177947410 5000 5000 5000 5000 0
31 20241120 183100 177947410 5000 5000 5000 5000 0
32 20241120 183000 177947410 5000 5000 5000 5000 2846
33 20241120 182900 177947410 5000 5000 5000 5000 0
34 20241120 182800 177947410 5000 5000 5000 5000 0
35 20241120 182700 177947410 5000 5000 5000 5000 0
36 20241120 182600 177947410 5000 5000 5000 5000 0
37 20241120 182500 177947410 5000 5000 5000 5000 0
38 20241120 182400 177947410 5000 5000 5000 5000 0
39 20241120 182300 177947410 5000 5000 5000 5000 0
40 20241120 182200 177947410 5000 5000 5000 5000 0
41 20241120 182100 177947410 5000 5000 5000 5000 0
42 20241120 182000 177947410 5000 5000 5000 5000 0
43 20241120 181900 177947410 5000 5000 5000 5000 0
44 20241120 181800 177947410 5000 5000 5000 5000 0
45 20241120 181700 177947410 5000 5000 5000 5000 0
46 20241120 181600 177947410 5000 5000 5000 5000 0
47 20241120 181500 177947410 5000 5000 5000 5000 0
48 20241120 181400 177947410 5000 5000 5000 5000 0
49 20241120 181300 177947410 5000 5000 5000 5000 0
50 20241120 181200 177947410 5000 5000 5000 5000 0
51 20241120 181100 177947410 5000 5000 5000 5000 0
52 20241120 181000 177947410 5000 5000 5000 5000 0
53 20241120 180900 177947410 5000 5000 5000 5000 0
54 20241120 180800 177947410 5000 5000 5000 5000 0
55 20241120 180700 177947410 5000 5000 5000 5000 0
56 20241120 180600 177947410 5000 5000 5000 5000 0
57 20241120 180500 177947410 5000 5000 5000 5000 0
58 20241120 180400 177947410 5000 5000 5000 5000 0
59 20241120 180300 177947410 5000 5000 5000 5000 0
60 20241120 180200 177947410 5000 5000 5000 5000 0
61 20241120 180100 177947410 5000 5000 5000 5000 0
62 20241120 180000 177947410 5000 5000 5000 5000 2846
63 20241120 175900 177947410 5000 5000 5000 5000 0
64 20241120 175800 177947410 5000 5000 5000 5000 0
65 20241120 175700 177947410 5000 5000 5000 5000 0
66 20241120 175600 177947410 5000 5000 5000 5000 0
67 20241120 175500 177947410 5000 5000 5000 5000 0
68 20241120 175400 177947410 5000 5000 5000 5000 0
69 20241120 175300 177947410 5000 5000 5000 5000 0
70 20241120 175200 177947410 5000 5000 5000 5000 0
71 20241120 175100 177947410 5000 5000 5000 5000 0
72 20241120 175000 177947410 5000 5000 5000 5000 0
73 20241120 174900 177947410 5000 5000 5000 5000 0
74 20241120 174800 177947410 5000 5000 5000 5000 0
75 20241120 174700 177947410 5000 5000 5000 5000 0
76 20241120 174600 177947410 5000 5000 5000 5000 0
77 20241120 174500 177947410 5000 5000 5000 5000 0
78 20241120 174400 177947410 5000 5000 5000 5000 0
79 20241120 174300 177947410 5000 5000 5000 5000 0
80 20241120 174200 177947410 5000 5000 5000 5000 0
81 20241120 174100 177947410 5000 5000 5000 5000 0
82 20241120 174000 177947410 5000 5000 5000 5000 0
83 20241120 173900 177947410 5000 5000 5000 5000 0
84 20241120 173800 177947410 5000 5000 5000 5000 0
85 20241120 173700 177947410 5000 5000 5000 5000 0
86 20241120 173600 177947410 5000 5000 5000 5000 0
87 20241120 173500 177947410 5000 5000 5000 5000 0
88 20241120 173400 177947410 5000 5000 5000 5000 0
89 20241120 173300 177947410 5000 5000 5000 5000 0
90 20241120 173200 177947410 5000 5000 5000 5000 0
91 20241120 173100 177947410 5000 5000 5000 5000 0
92 20241120 173000 177947410 5000 5000 5000 5000 2846
93 20241120 172900 177947410 5000 5000 5000 5000 0
94 20241120 172800 177947410 5000 5000 5000 5000 0
95 20241120 172700 177947410 5000 5000 5000 5000 0
96 20241120 172600 177947410 5000 5000 5000 5000 0
97 20241120 172500 177947410 5000 5000 5000 5000 0
98 20241120 172400 177947410 5000 5000 5000 5000 0
99 20241120 172300 177947410 5000 5000 5000 5000 0
100 20241120 172200 177947410 5000 5000 5000 5000 0
101 20241120 172100 177947410 5000 5000 5000 5000 0
102 20241120 172000 177947410 5000 5000 5000 5000 0
103 20241120 171900 177947410 5000 5000 5000 5000 0
104 20241120 171800 177947410 5000 5000 5000 5000 0
105 20241120 171700 177947410 5000 5000 5000 5000 0
106 20241120 171600 177947410 5000 5000 5000 5000 0
107 20241120 171500 177947410 5000 5000 5000 5000 0
108 20241120 171400 177947410 5000 5000 5000 5000 0
109 20241120 171300 177947410 5000 5000 5000 5000 0
110 20241120 171200 177947410 5000 5000 5000 5000 0
111 20241120 171100 177947410 5000 5000 5000 5000 0
112 20241120 171000 177947410 5000 5000 5000 5000 0
113 20241120 170900 177947410 5000 5000 5000 5000 0
114 20241120 170800 177947410 5000 5000 5000 5000 0
115 20241120 170700 177947410 5000 5000 5000 5000 0
116 20241120 170600 177947410 5000 5000 5000 5000 0
117 20241120 170500 177947410 5000 5000 5000 5000 0
118 20241120 170400 177947410 5000 5000 5000 5000 0
119 20241120 170300 177947410 5000 5000 5000 5000 0
120 20241120 170200 177947410 5000 5000 5000 5000 0
121 20241120 170100 177947410 5000 5000 5000 5000 0
122 20241120 170000 177947410 5000 5000 5000 5000 2846
123 20241120 165900 177947410 5000 5000 5000 5000 0
124 20241120 165800 177947410 5000 5000 5000 5000 0
125 20241120 165700 177947410 5000 5000 5000 5000 0
126 20241120 165600 177947410 5000 5000 5000 5000 0
127 20241120 165500 177947410 5000 5000 5000 5000 0
128 20241120 165400 177947410 5000 5000 5000 5000 0
129 20241120 165300 177947410 5000 5000 5000 5000 0
130 20241120 165200 177947410 5000 5000 5000 5000 0
131 20241120 165100 177947410 5000 5000 5000 5000 0
132 20241120 165000 177947410 5000 5000 5000 5000 0
133 20241120 164900 177947410 5000 5000 5000 5000 0
134 20241120 164800 177947410 5000 5000 5000 5000 0
135 20241120 164700 177947410 5000 5000 5000 5000 0
136 20241120 164600 177947410 5000 5000 5000 5000 0
137 20241120 164500 177947410 5000 5000 5000 5000 0
138 20241120 164400 177947410 5000 5000 5000 5000 0
139 20241120 164300 177947410 5000 5000 5000 5000 0
140 20241120 164200 177947410 5000 5000 5000 5000 0
141 20241120 164100 177947410 5000 5000 5000 5000 0
142 20241120 164000 177947410 5000 5000 5000 5000 0
143 20241120 163900 177947410 5000 5000 5000 5000 0
144 20241120 163800 177947410 5000 5000 5000 5000 0
145 20241120 163700 177947410 5000 5000 5000 5000 0
146 20241120 163600 177947410 5000 5000 5000 5000 0
147 20241120 163500 177947410 5000 5000 5000 5000 0
148 20241120 163400 177947410 5000 5000 5000 5000 0
149 20241120 163300 177947410 5000 5000 5000 5000 0
150 20241120 163200 177947410 5000 5000 5000 5000 0
151 20241120 163100 177947410 5000 5000 5000 5000 0
152 20241120 163000 177947410 5000 5000 5000 5000 2846
153 20241120 162900 177947410 5000 5000 5000 5000 0
154 20241120 162800 177947410 5000 5000 5000 5000 0
155 20241120 162700 177947410 5000 5000 5000 5000 0
156 20241120 162600 177947410 5000 5000 5000 5000 0
157 20241120 162500 177947410 5000 5000 5000 5000 0
158 20241120 162400 177947410 5000 5000 5000 5000 0
159 20241120 162300 177947410 5000 5000 5000 5000 0
160 20241120 162200 177947410 5000 5000 5000 5000 0
161 20241120 162100 177947410 5000 5000 5000 5000 0
162 20241120 162000 177947410 5000 5000 5000 5000 0
163 20241120 161900 177947410 5000 5000 5000 5000 0
164 20241120 161800 177947410 5000 5000 5000 5000 0
165 20241120 161700 177947410 5000 5000 5000 5000 0
166 20241120 161600 177947410 5000 5000 5000 5000 0
167 20241120 161500 177947410 5000 5000 5000 5000 0
168 20241120 161400 177947410 5000 5000 5000 5000 0
169 20241120 161300 177947410 5000 5000 5000 5000 0
170 20241120 161200 177947410 5000 5000 5000 5000 0
171 20241120 161100 177947410 5000 5000 5000 5000 0
172 20241120 161000 177947410 5000 5000 5000 5000 0
173 20241120 160900 177947410 5000 5000 5000 5000 0
174 20241120 160800 177947410 5000 5000 5000 5000 0
175 20241120 160700 177947410 5000 5000 5000 5000 0
176 20241120 160600 177947410 5000 5000 5000 5000 0
177 20241120 160500 177947410 5000 5000 5000 5000 0
178 20241120 160400 177947410 5000 5000 5000 5000 0
179 20241120 160300 177947410 5000 5000 5000 5000 0
180 20241120 160200 177947410 5000 5000 5000 5000 0
181 20241120 160100 177947410 5000 5000 5000 5000 0
182 20241120 160000 177947410 5000 5000 5000 5000 2846
183 20241120 155900 177947410 5000 5000 5000 5000 0
184 20241120 155800 177947410 5000 5000 5000 5000 0
185 20241120 155700 177947410 5000 5000 5000 5000 0
186 20241120 155600 177947410 5000 5000 5000 5000 0
187 20241120 155500 177947410 5000 5000 5000 5000 0
188 20241120 155400 177947410 5000 5000 5000 5000 0
189 20241120 155300 177947410 5000 5000 5000 5000 0
190 20241120 155200 177947410 5000 5000 5000 5000 0
191 20241120 155100 177947410 5000 5000 5000 5000 0
192 20241120 155000 177947410 5000 5000 5000 5000 0
193 20241120 154900 177947410 5000 5000 5000 5000 0
194 20241120 154800 177947410 5000 5000 5000 5000 0
195 20241120 154700 177947410 5000 5000 5000 5000 0
196 20241120 154600 177947410 5000 5000 5000 5000 0
197 20241120 154500 177947410 5000 5000 5000 5000 0
198 20241120 154400 177947410 5000 5000 5000 5000 0
199 20241120 154300 177947410 5000 5000 5000 5000 0
200 20241120 154200 177947410 5000 5000 5000 5000 0
201 20241120 154100 177947410 5000 5000 5000 5000 0
202 20241120 154000 177947410 5000 5000 5000 5000 0
203 20241120 153900 177947410 5000 5000 5000 5000 0
204 20241120 153800 177947410 5000 5000 5000 5000 0
205 20241120 153700 177947410 5000 5000 5000 5000 0
206 20241120 153600 177947410 5000 5000 5000 5000 0
207 20241120 153500 177947410 5000 5000 5000 5000 0
208 20241120 153400 177947410 5000 5000 5000 5000 0
209 20241120 153300 177947410 5000 5000 5000 5000 0
210 20241120 153200 177947410 5000 5000 5000 5000 0
211 20241120 153100 177947410 5000 5000 5000 5000 0
212 20241120 153000 177947410 5000 5000 5000 5000 5692
213 20241120 152900 163717410 5000 5000 5000 5000 0
214 20241120 152800 163717410 5000 5000 5000 5000 0
215 20241120 152700 163717410 5000 5000 5000 5000 0
216 20241120 152600 163717410 5000 5000 5000 5000 0
217 20241120 152500 163717410 5000 5000 5000 5000 0
218 20241120 152400 163717410 5000 5000 5000 5000 0
219 20241120 152300 163717410 5000 5000 5000 5000 0
220 20241120 152200 163717410 5000 5000 5000 5000 0
221 20241120 152100 163717410 5000 5000 5000 5000 0
222 20241120 152000 163717410 5000 5000 5000 5000 0
223 20241120 151900 163717410 5000 5000 5020 5000 34
224 20241120 151800 163546810 5010 5010 5010 5010 0
225 20241120 151700 163546810 5010 5010 5010 5010 478
226 20241120 151600 161152030 5010 5020 5020 5010 3319
227 20241120 151500 144510650 5030 5020 5030 5020 5
228 20241120 151400 144485540 5030 5040 5040 5030 40
229 20241120 151300 144284320 5020 5020 5020 5020 1
230 20241120 151200 144279300 5020 5020 5020 5020 56
231 20241120 151100 143998180 5040 5040 5040 5040 1
232 20241120 151000 143993140 5020 5020 5020 5020 8
233 20241120 150900 143952980 5020 5020 5020 5020 0
234 20241120 150800 143952980 5020 5020 5020 5020 0
235 20241120 150700 143952980 5020 5020 5020 5020 1
236 20241120 150600 143947960 5030 5030 5030 5030 30
237 20241120 150500 143797060 5030 5020 5030 5020 2
238 20241120 150400 143787010 5020 5020 5020 5020 0
239 20241120 150300 143787010 5020 5020 5020 5020 0
240 20241120 150200 143787010 5020 5020 5020 5020 1
241 20241120 150100 143781990 5020 5020 5020 5020 1
242 20241120 150000 143776970 5020 5020 5020 5020 1000
243 20241120 145900 138756970 5020 5020 5020 5020 1
244 20241120 145800 138751950 5020 5020 5020 5020 0
245 20241120 145700 138751950 5020 5020 5020 5020 0
246 20241120 145600 138751950 5020 5020 5020 5020 16
247 20241120 145500 138671630 5030 5030 5030 5030 1
248 20241120 145400 138666600 5030 5030 5030 5030 1
249 20241120 145300 138661570 5030 5030 5030 5030 9
250 20241120 145200 138616300 5020 5030 5030 5020 20
251 20241120 145100 138515860 5040 5030 5040 5030 73
252 20241120 145000 138148450 5040 5040 5040 5040 5
253 20241120 144900 138123250 5040 5040 5040 5040 3
254 20241120 144800 138108130 5030 5030 5030 5030 1
255 20241120 144700 138103100 5040 5040 5040 5040 0
256 20241120 144600 138103100 5040 5040 5040 5040 0
257 20241120 144500 138103100 5040 5030 5040 5030 2
258 20241120 144400 138093030 5040 5030 5040 5030 51
259 20241120 144300 137836490 5040 5030 5040 5030 122
260 20241120 144200 137222820 5040 5030 5040 5030 41
261 20241120 144100 137016580 5040 5040 5040 5040 0
262 20241120 144000 137016580 5040 5040 5040 5030 3
263 20241120 143900 137001470 5030 5030 5040 5030 104
264 20241120 143800 136478330 5040 5040 5040 5040 0
265 20241120 143700 136478330 5040 5030 5040 5030 44
266 20241120 143600 136257000 5040 5040 5040 5040 0
267 20241120 143500 136257000 5040 5040 5040 5040 0
268 20241120 143400 136257000 5040 5030 5040 5030 2
269 20241120 143300 136246930 5020 5020 5020 5020 0
270 20241120 143200 136246930 5020 5020 5020 5020 1
271 20241120 143100 136241910 5040 5040 5040 5040 0
272 20241120 143000 136241910 5040 5040 5040 5040 0
273 20241120 142900 136241910 5040 5020 5040 5020 18
274 20241120 142800 136151530 5020 5020 5020 5020 0
275 20241120 142700 136151530 5020 5020 5020 5020 0
276 20241120 142600 136151530 5020 5020 5020 5020 1
277 20241120 142500 136146510 5020 5020 5020 5020 0
278 20241120 142400 136146510 5020 5020 5020 5020 0
279 20241120 142300 136146510 5020 5020 5020 5020 1
280 20241120 142200 136141490 5040 5040 5040 5040 0
281 20241120 142100 136141490 5040 5020 5040 5020 13
282 20241120 142000 136076210 5020 5020 5020 5020 0
283 20241120 141900 136076210 5020 5040 5040 5020 501
284 20241120 141800 133558800 5030 5030 5030 5030 0
285 20241120 141700 133558800 5030 5030 5040 5030 264
286 20241120 141600 132230870 5030 5030 5030 5030 0
287 20241120 141500 132230870 5030 5030 5030 5030 0
288 20241120 141400 132230870 5030 5030 5030 5030 0
289 20241120 141300 132230870 5030 5030 5030 5030 0
290 20241120 141200 132230870 5030 5030 5030 5030 0
291 20241120 141100 132230870 5030 5030 5030 5030 1
292 20241120 141000 132225840 5020 5020 5020 5020 0
293 20241120 140900 132225840 5020 5020 5020 5020 0
294 20241120 140800 132225840 5020 5020 5020 5020 0
295 20241120 140700 132225840 5020 5020 5020 5020 74
296 20241120 140600 131854360 5020 5020 5020 5020 0
297 20241120 140500 131854360 5020 5020 5020 5020 0
298 20241120 140400 131854360 5020 5020 5020 5020 100
299 20241120 140300 131352360 5020 5020 5020 5020 0
300 20241120 140200 131352360 5020 5040 5040 5020 18
301 20241120 140100 131261980 5020 5030 5030 5020 610
302 20241120 140000 128199670 5040 5040 5040 5040 0
303 20241120 135900 128199670 5040 5040 5040 5040 0
304 20241120 135800 128199670 5040 5040 5040 5040 4
305 20241120 135700 128179510 5040 5040 5040 5040 0
306 20241120 135600 128179510 5040 5040 5040 5040 0
307 20241120 135500 128179510 5040 5040 5040 5040 0
308 20241120 135400 128179510 5040 5040 5040 5040 0
309 20241120 135300 128179510 5040 5040 5040 5040 0
310 20241120 135200 128179510 5040 5040 5040 5040 1
311 20241120 135100 128174470 5040 5040 5040 5040 0
312 20241120 135000 128174470 5040 5040 5040 5040 0
313 20241120 134900 128174470 5040 5040 5040 5040 0
314 20241120 134800 128174470 5040 5040 5040 5040 0
315 20241120 134700 128174470 5040 5040 5040 5040 0
316 20241120 134600 128174470 5040 5040 5040 5040 0
317 20241120 134500 128174470 5040 5040 5040 5040 0
318 20241120 134400 128174470 5040 5040 5040 5040 1
319 20241120 134300 128169430 5030 5030 5030 5030 0
320 20241120 134200 128169430 5030 5030 5030 5030 0
321 20241120 134100 128169430 5030 5040 5040 5030 82
322 20241120 134000 127756960 5030 5030 5030 5030 0
323 20241120 133900 127756960 5030 5030 5030 5030 20
324 20241120 133800 127656360 5040 5040 5040 5040 0
325 20241120 133700 127656360 5040 5040 5040 5040 1
326 20241120 133600 127651320 5020 5020 5020 5020 0
327 20241120 133500 127651320 5020 5020 5020 5020 1
328 20241120 133400 127646300 5040 5040 5040 5040 0
329 20241120 133300 127646300 5040 5040 5040 5040 0
330 20241120 133200 127646300 5040 5040 5040 5040 200
331 20241120 133100 126638300 5040 5040 5040 5040 0
332 20241120 133000 126638300 5040 5040 5040 5040 0
333 20241120 132900 126638300 5040 5040 5040 5040 0
334 20241120 132800 126638300 5040 5040 5040 5040 0
335 20241120 132700 126638300 5040 5040 5040 5040 1
336 20241120 132600 126633260 5040 5040 5040 5040 0
337 20241120 132500 126633260 5040 5040 5040 5040 0
338 20241120 132400 126633260 5040 5040 5040 5040 1
339 20241120 132300 126628220 5020 5020 5020 5020 8
340 20241120 132200 126588060 5020 5020 5020 5020 110
341 20241120 132100 126035860 5020 5020 5020 5020 730
342 20241120 132000 122371260 5020 5020 5020 5020 169
343 20241120 131900 121522880 5020 5020 5020 5020 1181
344 20241120 131800 115594260 5020 5020 5020 5020 500
345 20241120 131700 113084260 5020 5020 5020 5020 2
346 20241120 131600 113074220 5020 5020 5020 5020 0
347 20241120 131500 113074220 5020 5020 5020 5020 0
348 20241120 131400 113074220 5020 5020 5020 5020 0
349 20241120 131300 113074220 5020 5020 5020 5020 121
350 20241120 131200 112466800 5020 5020 5020 5020 61
351 20241120 131100 112160580 5020 5020 5020 5020 41
352 20241120 131000 111954760 5020 5020 5020 5020 16
353 20241120 130900 111874440 5020 5020 5020 5020 0
354 20241120 130800 111874440 5020 5020 5020 5020 0
355 20241120 130700 111874440 5020 5030 5030 5020 2000
356 20241120 130600 101833270 5040 5040 5040 5040 0
357 20241120 130500 101833270 5040 5040 5040 5040 0
358 20241120 130400 101833270 5040 5040 5040 5040 50
359 20241120 130300 101581270 5030 5030 5030 5030 0
360 20241120 130200 101581270 5030 5030 5030 5030 0
361 20241120 130100 101581270 5030 5030 5030 5030 1
362 20241120 130000 101576240 5030 5030 5030 5030 0
363 20241120 125900 101576240 5030 5030 5030 5030 0
364 20241120 125800 101576240 5030 5030 5030 5030 500
365 20241120 125700 99061240 5030 5030 5030 5030 0
366 20241120 125600 99061240 5030 5030 5030 5030 0
367 20241120 125500 99061240 5030 5030 5030 5030 0
368 20241120 125400 99061240 5030 5030 5030 5030 0
369 20241120 125300 99061240 5030 5030 5030 5030 0
370 20241120 125200 99061240 5030 5030 5030 5030 1000
371 20241120 125100 94031240 5040 5040 5040 5040 210
372 20241120 125000 92972840 5040 5040 5040 5040 5
373 20241120 124900 92947640 5040 5040 5040 5040 30
374 20241120 124800 92796440 5040 5040 5040 5040 0
375 20241120 124700 92796440 5040 5040 5040 5040 0
376 20241120 124600 92796440 5040 5040 5040 5040 0
377 20241120 124500 92796440 5040 5040 5040 5040 0
378 20241120 124400 92796440 5040 5040 5040 5040 0
379 20241120 124300 92796440 5040 5040 5040 5040 0
380 20241120 124200 92796440 5040 5040 5040 5040 0
381 20241120 124100 92796440 5040 5040 5040 5040 0
382 20241120 124000 92796440 5040 5040 5040 5040 13
383 20241120 123900 92730920 5040 5040 5040 5040 0
384 20241120 123800 92730920 5040 5040 5040 5040 226
385 20241120 123700 91591880 5030 5030 5030 5030 0
386 20241120 123600 91591880 5030 5030 5030 5030 0
387 20241120 123500 91591880 5030 5030 5030 5030 0
388 20241120 123400 91591880 5030 5030 5030 5030 10
389 20241120 123300 91541580 5030 5030 5030 5030 203
390 20241120 123200 90520490 5020 5020 5020 5020 0
391 20241120 123100 90520490 5020 5020 5020 5020 0
392 20241120 123000 90520490 5020 5020 5020 5020 0
393 20241120 122900 90520490 5020 5020 5020 5020 53
394 20241120 122800 90254430 5040 5040 5040 5040 0
395 20241120 122700 90254430 5040 5040 5040 5040 0
396 20241120 122600 90254430 5040 5040 5040 5040 50
397 20241120 122500 90002430 5020 5020 5020 5020 0
398 20241120 122400 90002430 5020 5020 5020 5020 0
399 20241120 122300 90002430 5020 5020 5020 5020 0
400 20241120 122200 90002430 5020 5020 5020 5020 0
401 20241120 122100 90002430 5020 5020 5020 5020 0
402 20241120 122000 90002430 5020 5020 5020 5020 0
403 20241120 121900 90002430 5020 5020 5020 5020 15
404 20241120 121800 89927130 5020 5020 5020 5020 0
405 20241120 121700 89927130 5020 5020 5020 5020 0
406 20241120 121600 89927130 5020 5020 5020 5020 0
407 20241120 121500 89927130 5020 5020 5020 5020 0
408 20241120 121400 89927130 5020 5020 5020 5020 0
409 20241120 121300 89927130 5020 5020 5020 5020 0
410 20241120 121200 89927130 5020 5020 5020 5020 0
411 20241120 121100 89927130 5020 5020 5020 5020 0
412 20241120 121000 89927130 5020 5020 5020 5020 0
413 20241120 120900 89927130 5020 5020 5020 5020 0
414 20241120 120800 89927130 5020 5020 5020 5020 0
415 20241120 120700 89927130 5020 5020 5020 5020 0
416 20241120 120600 89927130 5020 5020 5020 5020 0
417 20241120 120500 89927130 5020 5020 5020 5020 0
418 20241120 120400 89927130 5020 5020 5020 5020 457
419 20241120 120300 87632990 5030 5030 5030 5030 0
420 20241120 120200 87632990 5030 5030 5030 5030 0
421 20241120 120100 87632990 5030 5030 5030 5030 0
422 20241120 120000 87632990 5030 5030 5030 5030 0
423 20241120 115900 87632990 5030 5030 5030 5030 0
424 20241120 115800 87632990 5030 5030 5030 5030 0
425 20241120 115700 87632990 5030 5030 5030 5030 0
426 20241120 115600 87632990 5030 5030 5030 5030 0
427 20241120 115500 87632990 5030 5030 5030 5030 1
428 20241120 115400 87627960 5020 5020 5020 5020 0
429 20241120 115300 87627960 5020 5020 5020 5020 0
430 20241120 115200 87627960 5020 5020 5020 5020 17
431 20241120 115100 87542620 5040 5040 5040 5040 15
432 20241120 115000 87467020 5040 5040 5040 5040 0
433 20241120 114900 87467020 5040 5040 5040 5040 0
434 20241120 114800 87467020 5040 5040 5040 5040 0
435 20241120 114700 87467020 5040 5040 5040 5040 0
436 20241120 114600 87467020 5040 5040 5040 5040 1
437 20241120 114500 87461980 5020 5020 5020 5020 28
438 20241120 114400 87321420 5030 5030 5030 5030 0
439 20241120 114300 87321420 5030 5030 5030 5030 40
440 20241120 114200 87120220 5030 5030 5030 5030 0
441 20241120 114100 87120220 5030 5030 5030 5030 0
442 20241120 114000 87120220 5030 5030 5030 5030 0
443 20241120 113900 87120220 5030 5030 5030 5030 0
444 20241120 113800 87120220 5030 5030 5030 5030 10
445 20241120 113700 87069920 5040 5040 5040 5040 13
446 20241120 113600 87004400 5040 5040 5040 5040 0
447 20241120 113500 87004400 5040 5040 5040 5040 0
448 20241120 113400 87004400 5040 5040 5040 5040 1
449 20241120 113300 86999360 5020 5020 5020 5020 0
450 20241120 113200 86999360 5020 5020 5020 5020 0
451 20241120 113100 86999360 5020 5020 5020 5020 0
452 20241120 113000 86999360 5020 5020 5020 5020 0
453 20241120 112900 86999360 5020 5020 5020 5020 0
454 20241120 112800 86999360 5020 5020 5020 5020 0
455 20241120 112700 86999360 5020 5020 5020 5020 0
456 20241120 112600 86999360 5020 5020 5020 5020 0
457 20241120 112500 86999360 5020 5020 5020 5020 0
458 20241120 112400 86999360 5020 5030 5030 5020 810
459 20241120 112300 82933060 5030 5030 5030 5030 0
460 20241120 112200 82933060 5030 5030 5030 5030 0
461 20241120 112100 82933060 5030 5030 5030 5030 0
462 20241120 112000 82933060 5030 5030 5030 5030 0
463 20241120 111900 82933060 5030 5030 5030 5030 0
464 20241120 111800 82933060 5030 5020 5030 5020 25
465 20241120 111700 82807540 5020 5030 5030 5020 583
466 20241120 111600 79875210 5040 5040 5040 5040 0
467 20241120 111500 79875210 5040 5040 5040 5040 0
468 20241120 111400 79875210 5040 5040 5040 5040 0
469 20241120 111300 79875210 5040 5040 5040 5040 0
470 20241120 111200 79875210 5040 5040 5040 5040 2
471 20241120 111100 79865130 5040 5040 5040 5040 1
472 20241120 111000 79860090 5040 5040 5040 5040 0
473 20241120 110900 79860090 5040 5040 5040 5040 0
474 20241120 110800 79860090 5040 5040 5040 5040 0
475 20241120 110700 79860090 5040 5040 5040 5040 1
476 20241120 110600 79855050 5040 5040 5040 5040 0
477 20241120 110500 79855050 5040 5040 5040 5040 3
478 20241120 110400 79839930 5040 5040 5040 5040 103
479 20241120 110300 79320810 5050 5050 5050 5050 500
480 20241120 110200 76795810 5050 5050 5050 5050 2
481 20241120 110100 76785710 5050 5050 5050 5050 2
482 20241120 110000 76775610 5050 5050 5050 5050 0
483 20241120 105900 76775610 5050 5050 5050 5050 0
484 20241120 105800 76775610 5050 5050 5050 5050 0
485 20241120 105700 76775610 5050 5050 5050 5050 0
486 20241120 105600 76775610 5050 5050 5050 5050 5
487 20241120 105500 76750360 5050 5050 5050 5050 0
488 20241120 105400 76750360 5050 5050 5050 5050 0
489 20241120 105300 76750360 5050 5050 5050 5050 61
490 20241120 105200 76442310 5060 5050 5060 5050 2
491 20241120 105100 76432200 5050 5050 5050 5050 0
492 20241120 105000 76432200 5050 5050 5050 5050 0
493 20241120 104900 76432200 5050 5050 5050 5050 0
494 20241120 104800 76432200 5050 5050 5050 5050 0
495 20241120 104700 76432200 5050 5050 5050 5050 0
496 20241120 104600 76432200 5050 5050 5050 5050 1137
497 20241120 104500 70690350 5050 5050 5050 5050 0
498 20241120 104400 70690350 5050 5050 5050 5050 127
499 20241120 104300 70049000 5050 5050 5050 5050 0
500 20241120 104200 70049000 5050 5050 5050 5050 0
501 20241120 104100 70049000 5050 5050 5050 5050 92
502 20241120 104000 69584400 5050 5050 5050 5050 0
503 20241120 103900 69584400 5050 5050 5050 5050 200
504 20241120 103800 68574400 5050 5050 5050 5050 100
505 20241120 103700 68069400 5050 5050 5050 5050 0
506 20241120 103600 68069400 5050 5050 5050 5050 1
507 20241120 103500 68064350 5040 5040 5040 5040 0
508 20241120 103400 68064350 5040 5040 5040 5040 0
509 20241120 103300 68064350 5040 5040 5040 5040 0
510 20241120 103200 68064350 5040 5040 5040 5040 0
511 20241120 103100 68064350 5040 5040 5040 5040 13
512 20241120 103000 67998830 5040 5040 5040 5040 0
513 20241120 102900 67998830 5040 5040 5040 5040 37
514 20241120 102800 67812350 5050 5050 5050 5050 100
515 20241120 102700 67307350 5050 5050 5050 5050 0
516 20241120 102600 67307350 5050 5050 5050 5050 0
517 20241120 102500 67307350 5050 5050 5050 5050 0
518 20241120 102400 67307350 5050 5040 5050 5040 1503
519 20241120 102300 59717210 5050 5050 5050 5050 0
520 20241120 102200 59717210 5050 5050 5050 5050 0
521 20241120 102100 59717210 5050 5050 5050 5050 0
522 20241120 102000 59717210 5050 5050 5050 5050 1
523 20241120 101900 59712160 5040 5040 5040 5040 10
524 20241120 101800 59661760 5040 5040 5040 5040 0
525 20241120 101700 59661760 5040 5040 5040 5040 0
526 20241120 101600 59661760 5040 5030 5040 5030 404
527 20241120 101500 57627030 5030 5030 5030 5030 30
528 20241120 101400 57476130 5020 5020 5020 5020 37
529 20241120 101300 57290390 5020 5020 5020 5020 363
530 20241120 101200 55468130 5020 5020 5020 5020 0
531 20241120 101100 55468130 5020 5020 5020 5020 5
532 20241120 101000 55443030 5020 5020 5020 5020 0
533 20241120 100900 55443030 5020 5020 5020 5020 20
534 20241120 100800 55342630 5020 5020 5020 5020 1
535 20241120 100700 55337610 5020 5020 5020 5020 10
536 20241120 100600 55287410 5010 5010 5010 5010 56
537 20241120 100500 55006850 5010 5010 5010 5010 69
538 20241120 100400 54661160 5010 5010 5010 5010 1
539 20241120 100300 54656150 5010 5010 5010 5010 202
540 20241120 100200 53644130 5010 5010 5010 5010 1
541 20241120 100100 53639120 5010 5010 5010 5010 50
542 20241120 100000 53388620 5000 5000 5000 5000 0
543 20241120 095900 53388620 5000 5000 5000 5000 0
544 20241120 095800 53388620 5000 5000 5000 5000 0
545 20241120 095700 53388620 5000 5000 5000 5000 0
546 20241120 095600 53388620 5000 5000 5000 5000 377
547 20241120 095500 51503620 5000 5000 5000 5000 0
548 20241120 095400 51503620 5000 5000 5000 5000 0
549 20241120 095300 51503620 5000 5000 5000 5000 1600
550 20241120 095200 43503620 5010 5010 5010 5010 0
551 20241120 095100 43503620 5010 5010 5010 5010 0
552 20241120 095000 43503620 5010 5010 5010 5010 629
553 20241120 094900 40352330 5020 5020 5020 5020 0
554 20241120 094800 40352330 5020 5020 5020 5020 3
555 20241120 094700 40337270 5020 5020 5020 5020 100
556 20241120 094600 39835270 5020 5010 5020 5010 595
557 20241120 094500 36854220 5010 5010 5010 5010 0
558 20241120 094400 36854220 5010 5010 5010 5010 0
559 20241120 094300 36854220 5010 5010 5010 5010 0
560 20241120 094200 36854220 5010 5010 5010 5010 0
561 20241120 094100 36854220 5010 5010 5010 5010 0
562 20241120 094000 36854220 5010 5010 5010 5010 36
563 20241120 093900 36673860 5010 5010 5010 5010 0
564 20241120 093800 36673860 5010 5010 5010 5010 841
565 20241120 093700 32460450 5000 5000 5000 5000 0
566 20241120 093600 32460450 5000 5010 5030 5000 216
567 20241120 093500 31378890 5020 5020 5020 5020 631
568 20241120 093400 28211270 5020 5010 5020 5010 159
569 20241120 093300 27413560 5000 5000 5000 5000 100
570 20241120 093200 26913560 5000 5000 5000 5000 0
571 20241120 093100 26913560 5000 5000 5000 5000 200
572 20241120 093000 25913560 5000 5000 5000 5000 0
573 20241120 092900 25913560 5000 5000 5000 5000 0
574 20241120 092800 25913560 5000 5000 5000 5000 0
575 20241120 092700 25913560 5000 5000 5000 5000 330
576 20241120 092600 24263560 5000 5010 5010 5000 366
577 20241120 092500 22433200 5000 5000 5000 5000 340
578 20241120 092400 20733200 5000 5000 5000 5000 0
579 20241120 092300 20733200 5000 5000 5000 5000 0
580 20241120 092200 20733200 5000 5000 5000 5000 0
581 20241120 092100 20733200 5000 5000 5000 5000 213
582 20241120 092000 19668200 5000 5000 5000 5000 311
583 20241120 091900 18113200 5000 5000 5000 5000 0
584 20241120 091800 18113200 5000 5000 5000 5000 158
585 20241120 091700 17323200 5000 5000 5000 5000 641
586 20241120 091600 14118200 5000 5000 5000 5000 1000
587 20241120 091500 9118200 5010 5010 5010 5010 0
588 20241120 091400 9118200 5010 5010 5010 5010 1
589 20241120 091300 9113190 5010 5010 5010 5010 15
590 20241120 091200 9038040 5010 5010 5010 5010 0
591 20241120 091100 9038040 5010 5010 5010 5010 365
592 20241120 091000 7209390 5020 5020 5020 5020 0
593 20241120 090900 7209390 5020 5020 5020 5020 100
594 20241120 090800 6707390 5020 5020 5020 5020 10
595 20241120 090700 6657190 5020 5020 5020 5020 1
596 20241120 090600 6652170 5010 5010 5010 5010 0
597 20241120 090500 6652170 5010 5010 5010 5010 0
598 20241120 090400 6652170 5010 5010 5010 5010 0
599 20241120 090300 6652170 5010 5010 5010 5000 402
600 20241120 090200 4639650 5010 5010 5010 5010 1
601 20241120 090100 4634640 5010 5010 5010 5010 151
602 20241120 090000 3878130 5030 5030 5030 5030 771