Update 2024-11-20 2713 candle_min
This commit is contained in:
602
015890/min/candle-20241120.csv
Normal file
602
015890/min/candle-20241120.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190000,65544050,5190,5190,5190,5190,188
|
||||
20241120,185900,65544050,5190,5190,5190,5190,0
|
||||
20241120,185800,65544050,5190,5190,5190,5190,0
|
||||
20241120,185700,65544050,5190,5190,5190,5190,0
|
||||
20241120,185600,65544050,5190,5190,5190,5190,0
|
||||
20241120,185500,65544050,5190,5190,5190,5190,0
|
||||
20241120,185400,65544050,5190,5190,5190,5190,0
|
||||
20241120,185300,65544050,5190,5190,5190,5190,0
|
||||
20241120,185200,65544050,5190,5190,5190,5190,0
|
||||
20241120,185100,65544050,5190,5190,5190,5190,0
|
||||
20241120,185000,65544050,5190,5190,5190,5190,0
|
||||
20241120,184900,65544050,5190,5190,5190,5190,0
|
||||
20241120,184800,65544050,5190,5190,5190,5190,0
|
||||
20241120,184700,65544050,5190,5190,5190,5190,0
|
||||
20241120,184600,65544050,5190,5190,5190,5190,0
|
||||
20241120,184500,65544050,5190,5190,5190,5190,0
|
||||
20241120,184400,65544050,5190,5190,5190,5190,0
|
||||
20241120,184300,65544050,5190,5190,5190,5190,0
|
||||
20241120,184200,65544050,5190,5190,5190,5190,0
|
||||
20241120,184100,65544050,5190,5190,5190,5190,0
|
||||
20241120,184000,65544050,5190,5190,5190,5190,0
|
||||
20241120,183900,65544050,5190,5190,5190,5190,0
|
||||
20241120,183800,65544050,5190,5190,5190,5190,0
|
||||
20241120,183700,65544050,5190,5190,5190,5190,0
|
||||
20241120,183600,65544050,5190,5190,5190,5190,0
|
||||
20241120,183500,65544050,5190,5190,5190,5190,0
|
||||
20241120,183400,65544050,5190,5190,5190,5190,0
|
||||
20241120,183300,65544050,5190,5190,5190,5190,0
|
||||
20241120,183200,65544050,5190,5190,5190,5190,0
|
||||
20241120,183100,65544050,5190,5190,5190,5190,0
|
||||
20241120,183000,65544050,5190,5190,5190,5190,188
|
||||
20241120,182900,65544050,5190,5190,5190,5190,0
|
||||
20241120,182800,65544050,5190,5190,5190,5190,0
|
||||
20241120,182700,65544050,5190,5190,5190,5190,0
|
||||
20241120,182600,65544050,5190,5190,5190,5190,0
|
||||
20241120,182500,65544050,5190,5190,5190,5190,0
|
||||
20241120,182400,65544050,5190,5190,5190,5190,0
|
||||
20241120,182300,65544050,5190,5190,5190,5190,0
|
||||
20241120,182200,65544050,5190,5190,5190,5190,0
|
||||
20241120,182100,65544050,5190,5190,5190,5190,0
|
||||
20241120,182000,65544050,5190,5190,5190,5190,0
|
||||
20241120,181900,65544050,5190,5190,5190,5190,0
|
||||
20241120,181800,65544050,5190,5190,5190,5190,0
|
||||
20241120,181700,65544050,5190,5190,5190,5190,0
|
||||
20241120,181600,65544050,5190,5190,5190,5190,0
|
||||
20241120,181500,65544050,5190,5190,5190,5190,0
|
||||
20241120,181400,65544050,5190,5190,5190,5190,0
|
||||
20241120,181300,65544050,5190,5190,5190,5190,0
|
||||
20241120,181200,65544050,5190,5190,5190,5190,0
|
||||
20241120,181100,65544050,5190,5190,5190,5190,0
|
||||
20241120,181000,65544050,5190,5190,5190,5190,0
|
||||
20241120,180900,65544050,5190,5190,5190,5190,0
|
||||
20241120,180800,65544050,5190,5190,5190,5190,0
|
||||
20241120,180700,65544050,5190,5190,5190,5190,0
|
||||
20241120,180600,65544050,5190,5190,5190,5190,0
|
||||
20241120,180500,65544050,5190,5190,5190,5190,0
|
||||
20241120,180400,65544050,5190,5190,5190,5190,0
|
||||
20241120,180300,65544050,5190,5190,5190,5190,0
|
||||
20241120,180200,65544050,5190,5190,5190,5190,0
|
||||
20241120,180100,65544050,5190,5190,5190,5190,0
|
||||
20241120,180000,65544050,5190,5190,5190,5190,188
|
||||
20241120,175900,65544050,5190,5190,5190,5190,0
|
||||
20241120,175800,65544050,5190,5190,5190,5190,0
|
||||
20241120,175700,65544050,5190,5190,5190,5190,0
|
||||
20241120,175600,65544050,5190,5190,5190,5190,0
|
||||
20241120,175500,65544050,5190,5190,5190,5190,0
|
||||
20241120,175400,65544050,5190,5190,5190,5190,0
|
||||
20241120,175300,65544050,5190,5190,5190,5190,0
|
||||
20241120,175200,65544050,5190,5190,5190,5190,0
|
||||
20241120,175100,65544050,5190,5190,5190,5190,0
|
||||
20241120,175000,65544050,5190,5190,5190,5190,0
|
||||
20241120,174900,65544050,5190,5190,5190,5190,0
|
||||
20241120,174800,65544050,5190,5190,5190,5190,0
|
||||
20241120,174700,65544050,5190,5190,5190,5190,0
|
||||
20241120,174600,65544050,5190,5190,5190,5190,0
|
||||
20241120,174500,65544050,5190,5190,5190,5190,0
|
||||
20241120,174400,65544050,5190,5190,5190,5190,0
|
||||
20241120,174300,65544050,5190,5190,5190,5190,0
|
||||
20241120,174200,65544050,5190,5190,5190,5190,0
|
||||
20241120,174100,65544050,5190,5190,5190,5190,0
|
||||
20241120,174000,65544050,5190,5190,5190,5190,0
|
||||
20241120,173900,65544050,5190,5190,5190,5190,0
|
||||
20241120,173800,65544050,5190,5190,5190,5190,0
|
||||
20241120,173700,65544050,5190,5190,5190,5190,0
|
||||
20241120,173600,65544050,5190,5190,5190,5190,0
|
||||
20241120,173500,65544050,5190,5190,5190,5190,0
|
||||
20241120,173400,65544050,5190,5190,5190,5190,0
|
||||
20241120,173300,65544050,5190,5190,5190,5190,0
|
||||
20241120,173200,65544050,5190,5190,5190,5190,0
|
||||
20241120,173100,65544050,5190,5190,5190,5190,0
|
||||
20241120,173000,65544050,5190,5190,5190,5190,188
|
||||
20241120,172900,65544050,5190,5190,5190,5190,0
|
||||
20241120,172800,65544050,5190,5190,5190,5190,0
|
||||
20241120,172700,65544050,5190,5190,5190,5190,0
|
||||
20241120,172600,65544050,5190,5190,5190,5190,0
|
||||
20241120,172500,65544050,5190,5190,5190,5190,0
|
||||
20241120,172400,65544050,5190,5190,5190,5190,0
|
||||
20241120,172300,65544050,5190,5190,5190,5190,0
|
||||
20241120,172200,65544050,5190,5190,5190,5190,0
|
||||
20241120,172100,65544050,5190,5190,5190,5190,0
|
||||
20241120,172000,65544050,5190,5190,5190,5190,0
|
||||
20241120,171900,65544050,5190,5190,5190,5190,0
|
||||
20241120,171800,65544050,5190,5190,5190,5190,0
|
||||
20241120,171700,65544050,5190,5190,5190,5190,0
|
||||
20241120,171600,65544050,5190,5190,5190,5190,0
|
||||
20241120,171500,65544050,5190,5190,5190,5190,0
|
||||
20241120,171400,65544050,5190,5190,5190,5190,0
|
||||
20241120,171300,65544050,5190,5190,5190,5190,0
|
||||
20241120,171200,65544050,5190,5190,5190,5190,0
|
||||
20241120,171100,65544050,5190,5190,5190,5190,0
|
||||
20241120,171000,65544050,5190,5190,5190,5190,0
|
||||
20241120,170900,65544050,5190,5190,5190,5190,0
|
||||
20241120,170800,65544050,5190,5190,5190,5190,0
|
||||
20241120,170700,65544050,5190,5190,5190,5190,0
|
||||
20241120,170600,65544050,5190,5190,5190,5190,0
|
||||
20241120,170500,65544050,5190,5190,5190,5190,0
|
||||
20241120,170400,65544050,5190,5190,5190,5190,0
|
||||
20241120,170300,65544050,5190,5190,5190,5190,0
|
||||
20241120,170200,65544050,5190,5190,5190,5190,0
|
||||
20241120,170100,65544050,5190,5190,5190,5190,0
|
||||
20241120,170000,65544050,5190,5190,5190,5190,188
|
||||
20241120,165900,65544050,5190,5190,5190,5190,0
|
||||
20241120,165800,65544050,5190,5190,5190,5190,0
|
||||
20241120,165700,65544050,5190,5190,5190,5190,0
|
||||
20241120,165600,65544050,5190,5190,5190,5190,0
|
||||
20241120,165500,65544050,5190,5190,5190,5190,0
|
||||
20241120,165400,65544050,5190,5190,5190,5190,0
|
||||
20241120,165300,65544050,5190,5190,5190,5190,0
|
||||
20241120,165200,65544050,5190,5190,5190,5190,0
|
||||
20241120,165100,65544050,5190,5190,5190,5190,0
|
||||
20241120,165000,65544050,5190,5190,5190,5190,0
|
||||
20241120,164900,65544050,5190,5190,5190,5190,0
|
||||
20241120,164800,65544050,5190,5190,5190,5190,0
|
||||
20241120,164700,65544050,5190,5190,5190,5190,0
|
||||
20241120,164600,65544050,5190,5190,5190,5190,0
|
||||
20241120,164500,65544050,5190,5190,5190,5190,0
|
||||
20241120,164400,65544050,5190,5190,5190,5190,0
|
||||
20241120,164300,65544050,5190,5190,5190,5190,0
|
||||
20241120,164200,65544050,5190,5190,5190,5190,0
|
||||
20241120,164100,65544050,5190,5190,5190,5190,0
|
||||
20241120,164000,65544050,5190,5190,5190,5190,0
|
||||
20241120,163900,65544050,5190,5190,5190,5190,0
|
||||
20241120,163800,65544050,5190,5190,5190,5190,0
|
||||
20241120,163700,65544050,5190,5190,5190,5190,0
|
||||
20241120,163600,65544050,5190,5190,5190,5190,0
|
||||
20241120,163500,65544050,5190,5190,5190,5190,0
|
||||
20241120,163400,65544050,5190,5190,5190,5190,0
|
||||
20241120,163300,65544050,5190,5190,5190,5190,0
|
||||
20241120,163200,65544050,5190,5190,5190,5190,0
|
||||
20241120,163100,65544050,5190,5190,5190,5190,0
|
||||
20241120,163000,65544050,5190,5190,5190,5190,188
|
||||
20241120,162900,65544050,5190,5190,5190,5190,0
|
||||
20241120,162800,65544050,5190,5190,5190,5190,0
|
||||
20241120,162700,65544050,5190,5190,5190,5190,0
|
||||
20241120,162600,65544050,5190,5190,5190,5190,0
|
||||
20241120,162500,65544050,5190,5190,5190,5190,0
|
||||
20241120,162400,65544050,5190,5190,5190,5190,0
|
||||
20241120,162300,65544050,5190,5190,5190,5190,0
|
||||
20241120,162200,65544050,5190,5190,5190,5190,0
|
||||
20241120,162100,65544050,5190,5190,5190,5190,0
|
||||
20241120,162000,65544050,5190,5190,5190,5190,0
|
||||
20241120,161900,65544050,5190,5190,5190,5190,0
|
||||
20241120,161800,65544050,5190,5190,5190,5190,0
|
||||
20241120,161700,65544050,5190,5190,5190,5190,0
|
||||
20241120,161600,65544050,5190,5190,5190,5190,0
|
||||
20241120,161500,65544050,5190,5190,5190,5190,0
|
||||
20241120,161400,65544050,5190,5190,5190,5190,0
|
||||
20241120,161300,65544050,5190,5190,5190,5190,0
|
||||
20241120,161200,65544050,5190,5190,5190,5190,0
|
||||
20241120,161100,65544050,5190,5190,5190,5190,0
|
||||
20241120,161000,65544050,5190,5190,5190,5190,0
|
||||
20241120,160900,65544050,5190,5190,5190,5190,0
|
||||
20241120,160800,65544050,5190,5190,5190,5190,0
|
||||
20241120,160700,65544050,5190,5190,5190,5190,0
|
||||
20241120,160600,65544050,5190,5190,5190,5190,0
|
||||
20241120,160500,65544050,5190,5190,5190,5190,0
|
||||
20241120,160400,65544050,5190,5190,5190,5190,0
|
||||
20241120,160300,65544050,5190,5190,5190,5190,0
|
||||
20241120,160200,65544050,5190,5190,5190,5190,0
|
||||
20241120,160100,65544050,5190,5190,5190,5190,0
|
||||
20241120,160000,65544050,5190,5190,5190,5190,188
|
||||
20241120,155900,65544050,5190,5190,5190,5190,0
|
||||
20241120,155800,65544050,5190,5190,5190,5190,0
|
||||
20241120,155700,65544050,5190,5190,5190,5190,0
|
||||
20241120,155600,65544050,5190,5190,5190,5190,0
|
||||
20241120,155500,65544050,5190,5190,5190,5190,0
|
||||
20241120,155400,65544050,5190,5190,5190,5190,0
|
||||
20241120,155300,65544050,5190,5190,5190,5190,0
|
||||
20241120,155200,65544050,5190,5190,5190,5190,0
|
||||
20241120,155100,65544050,5190,5190,5190,5190,0
|
||||
20241120,155000,65544050,5190,5190,5190,5190,0
|
||||
20241120,154900,65544050,5190,5190,5190,5190,0
|
||||
20241120,154800,65544050,5190,5190,5190,5190,0
|
||||
20241120,154700,65544050,5190,5190,5190,5190,0
|
||||
20241120,154600,65544050,5190,5190,5190,5190,0
|
||||
20241120,154500,65544050,5190,5190,5190,5190,0
|
||||
20241120,154400,65544050,5190,5190,5190,5190,0
|
||||
20241120,154300,65544050,5190,5190,5190,5190,0
|
||||
20241120,154200,65544050,5190,5190,5190,5190,0
|
||||
20241120,154100,65544050,5190,5190,5190,5190,0
|
||||
20241120,154000,65544050,5190,5190,5190,5190,0
|
||||
20241120,153900,65544050,5190,5190,5190,5190,0
|
||||
20241120,153800,65544050,5190,5190,5190,5190,0
|
||||
20241120,153700,65544050,5190,5190,5190,5190,0
|
||||
20241120,153600,65544050,5190,5190,5190,5190,0
|
||||
20241120,153500,65544050,5190,5190,5190,5190,0
|
||||
20241120,153400,65544050,5190,5190,5190,5190,0
|
||||
20241120,153300,65544050,5190,5190,5190,5190,0
|
||||
20241120,153200,65544050,5190,5190,5190,5190,0
|
||||
20241120,153100,65544050,5190,5190,5190,5190,0
|
||||
20241120,153000,65544050,5190,5190,5190,5190,376
|
||||
20241120,152900,64568330,5230,5230,5230,5230,0
|
||||
20241120,152800,64568330,5230,5230,5230,5230,0
|
||||
20241120,152700,64568330,5230,5230,5230,5230,0
|
||||
20241120,152600,64568330,5230,5230,5230,5230,0
|
||||
20241120,152500,64568330,5230,5230,5230,5230,0
|
||||
20241120,152400,64568330,5230,5230,5230,5230,0
|
||||
20241120,152300,64568330,5230,5230,5230,5230,0
|
||||
20241120,152200,64568330,5230,5230,5230,5230,0
|
||||
20241120,152100,64568330,5230,5230,5230,5230,0
|
||||
20241120,152000,64568330,5230,5230,5230,5230,0
|
||||
20241120,151900,64568330,5230,5230,5230,5230,0
|
||||
20241120,151800,64568330,5230,5230,5230,5230,0
|
||||
20241120,151700,64568330,5230,5230,5230,5230,0
|
||||
20241120,151600,64568330,5230,5220,5230,5220,500
|
||||
20241120,151500,61953560,5220,5220,5220,5220,0
|
||||
20241120,151400,61953560,5220,5220,5220,5220,0
|
||||
20241120,151300,61953560,5220,5220,5220,5220,0
|
||||
20241120,151200,61953560,5220,5220,5220,5220,0
|
||||
20241120,151100,61953560,5220,5220,5220,5220,0
|
||||
20241120,151000,61953560,5220,5220,5220,5220,0
|
||||
20241120,150900,61953560,5220,5220,5220,5220,0
|
||||
20241120,150800,61953560,5220,5220,5220,5220,2
|
||||
20241120,150700,61943120,5230,5220,5230,5180,1201
|
||||
20241120,150600,55711410,5220,5220,5220,5220,0
|
||||
20241120,150500,55711410,5220,5220,5220,5220,1
|
||||
20241120,150400,55706190,5230,5230,5230,5230,0
|
||||
20241120,150300,55706190,5230,5230,5230,5230,0
|
||||
20241120,150200,55706190,5230,5230,5230,5230,0
|
||||
20241120,150100,55706190,5230,5230,5230,5230,0
|
||||
20241120,150000,55706190,5230,5230,5230,5230,0
|
||||
20241120,145900,55706190,5230,5230,5230,5230,0
|
||||
20241120,145800,55706190,5230,5230,5230,5230,0
|
||||
20241120,145700,55706190,5230,5230,5230,5230,0
|
||||
20241120,145600,55706190,5230,5230,5230,5230,0
|
||||
20241120,145500,55706190,5230,5230,5230,5230,0
|
||||
20241120,145400,55706190,5230,5230,5230,5230,0
|
||||
20241120,145300,55706190,5230,5230,5230,5230,3
|
||||
20241120,145200,55690500,5230,5230,5230,5230,0
|
||||
20241120,145100,55690500,5230,5230,5230,5230,0
|
||||
20241120,145000,55690500,5230,5230,5230,5230,0
|
||||
20241120,144900,55690500,5230,5230,5230,5230,0
|
||||
20241120,144800,55690500,5230,5230,5230,5230,0
|
||||
20241120,144700,55690500,5230,5230,5230,5230,0
|
||||
20241120,144600,55690500,5230,5230,5230,5230,0
|
||||
20241120,144500,55690500,5230,5230,5230,5230,0
|
||||
20241120,144400,55690500,5230,5230,5230,5230,0
|
||||
20241120,144300,55690500,5230,5230,5230,5230,0
|
||||
20241120,144200,55690500,5230,5230,5230,5230,0
|
||||
20241120,144100,55690500,5230,5230,5230,5230,0
|
||||
20241120,144000,55690500,5230,5230,5230,5230,0
|
||||
20241120,143900,55690500,5230,5230,5230,5230,2
|
||||
20241120,143800,55680040,5230,5230,5230,5230,0
|
||||
20241120,143700,55680040,5230,5230,5230,5230,0
|
||||
20241120,143600,55680040,5230,5230,5230,5230,1
|
||||
20241120,143500,55674810,5200,5200,5200,5200,0
|
||||
20241120,143400,55674810,5200,5200,5200,5200,0
|
||||
20241120,143300,55674810,5200,5200,5200,5200,0
|
||||
20241120,143200,55674810,5200,5200,5200,5200,55
|
||||
20241120,143100,55388810,5230,5230,5230,5230,0
|
||||
20241120,143000,55388810,5230,5230,5230,5230,1
|
||||
20241120,142900,55383580,5200,5200,5200,5200,0
|
||||
20241120,142800,55383580,5200,5200,5200,5200,0
|
||||
20241120,142700,55383580,5200,5200,5200,5200,10
|
||||
20241120,142600,55331580,5200,5220,5220,5200,23
|
||||
20241120,142500,55211690,5220,5220,5220,5220,22
|
||||
20241120,142400,55096850,5220,5220,5220,5220,153
|
||||
20241120,142300,54298190,5210,5210,5210,5210,0
|
||||
20241120,142200,54298190,5210,5210,5210,5210,47
|
||||
20241120,142100,54053320,5230,5230,5230,5230,0
|
||||
20241120,142000,54053320,5230,5230,5230,5230,0
|
||||
20241120,141900,54053320,5230,5230,5230,5230,0
|
||||
20241120,141800,54053320,5230,5230,5230,5230,0
|
||||
20241120,141700,54053320,5230,5230,5230,5230,0
|
||||
20241120,141600,54053320,5230,5230,5230,5230,0
|
||||
20241120,141500,54053320,5230,5230,5230,5230,0
|
||||
20241120,141400,54053320,5230,5230,5230,5230,0
|
||||
20241120,141300,54053320,5230,5230,5230,5230,0
|
||||
20241120,141200,54053320,5230,5230,5230,5230,0
|
||||
20241120,141100,54053320,5230,5230,5230,5230,0
|
||||
20241120,141000,54053320,5230,5230,5230,5230,0
|
||||
20241120,140900,54053320,5230,5230,5230,5230,0
|
||||
20241120,140800,54053320,5230,5230,5230,5230,2
|
||||
20241120,140700,54042860,5200,5200,5200,5200,0
|
||||
20241120,140600,54042860,5200,5200,5200,5200,0
|
||||
20241120,140500,54042860,5200,5220,5220,5200,10
|
||||
20241120,140400,53990820,5220,5220,5220,5220,4
|
||||
20241120,140300,53969940,5220,5220,5220,5220,0
|
||||
20241120,140200,53969940,5220,5220,5220,5220,0
|
||||
20241120,140100,53969940,5220,5210,5220,5210,95
|
||||
20241120,140000,53474090,5220,5220,5220,5220,0
|
||||
20241120,135900,53474090,5220,5220,5220,5220,0
|
||||
20241120,135800,53474090,5220,5220,5220,5220,0
|
||||
20241120,135700,53474090,5220,5220,5220,5220,0
|
||||
20241120,135600,53474090,5220,5220,5220,5220,0
|
||||
20241120,135500,53474090,5220,5220,5220,5220,0
|
||||
20241120,135400,53474090,5220,5220,5220,5220,0
|
||||
20241120,135300,53474090,5220,5220,5220,5220,0
|
||||
20241120,135200,53474090,5220,5220,5220,5220,0
|
||||
20241120,135100,53474090,5220,5220,5220,5220,0
|
||||
20241120,135000,53474090,5220,5220,5220,5220,0
|
||||
20241120,134900,53474090,5220,5220,5220,5220,0
|
||||
20241120,134800,53474090,5220,5220,5220,5220,0
|
||||
20241120,134700,53474090,5220,5220,5220,5220,10
|
||||
20241120,134600,53421890,5220,5220,5220,5220,1
|
||||
20241120,134500,53416670,5230,5230,5230,5230,0
|
||||
20241120,134400,53416670,5230,5230,5230,5230,0
|
||||
20241120,134300,53416670,5230,5230,5230,5230,0
|
||||
20241120,134200,53416670,5230,5230,5230,5230,0
|
||||
20241120,134100,53416670,5230,5230,5230,5230,0
|
||||
20241120,134000,53416670,5230,5230,5230,5230,0
|
||||
20241120,133900,53416670,5230,5230,5230,5230,2
|
||||
20241120,133800,53406210,5230,5230,5230,5230,0
|
||||
20241120,133700,53406210,5230,5230,5230,5230,0
|
||||
20241120,133600,53406210,5230,5230,5230,5230,0
|
||||
20241120,133500,53406210,5230,5230,5230,5230,0
|
||||
20241120,133400,53406210,5230,5230,5230,5230,0
|
||||
20241120,133300,53406210,5230,5230,5230,5230,0
|
||||
20241120,133200,53406210,5230,5230,5230,5230,0
|
||||
20241120,133100,53406210,5230,5230,5230,5230,0
|
||||
20241120,133000,53406210,5230,5230,5230,5230,0
|
||||
20241120,132900,53406210,5230,5230,5230,5230,0
|
||||
20241120,132800,53406210,5230,5230,5230,5230,0
|
||||
20241120,132700,53406210,5230,5230,5230,5230,0
|
||||
20241120,132600,53406210,5230,5230,5230,5230,0
|
||||
20241120,132500,53406210,5230,5230,5230,5230,2
|
||||
20241120,132400,53395750,5200,5200,5200,5200,0
|
||||
20241120,132300,53395750,5200,5200,5200,5200,100
|
||||
20241120,132200,52875750,5200,5200,5200,5200,0
|
||||
20241120,132100,52875750,5200,5200,5200,5200,0
|
||||
20241120,132000,52875750,5200,5200,5200,5200,0
|
||||
20241120,131900,52875750,5200,5200,5200,5200,0
|
||||
20241120,131800,52875750,5200,5200,5200,5200,0
|
||||
20241120,131700,52875750,5200,5230,5230,5200,4
|
||||
20241120,131600,52854890,5230,5230,5230,5230,0
|
||||
20241120,131500,52854890,5230,5220,5230,5220,1453
|
||||
20241120,131400,45257720,5230,5230,5230,5230,0
|
||||
20241120,131300,45257720,5230,5230,5230,5230,0
|
||||
20241120,131200,45257720,5230,5230,5230,5230,0
|
||||
20241120,131100,45257720,5230,5230,5230,5230,0
|
||||
20241120,131000,45257720,5230,5230,5230,5230,0
|
||||
20241120,130900,45257720,5230,5230,5230,5230,0
|
||||
20241120,130800,45257720,5230,5230,5230,5230,0
|
||||
20241120,130700,45257720,5230,5230,5230,5230,0
|
||||
20241120,130600,45257720,5230,5230,5230,5230,0
|
||||
20241120,130500,45257720,5230,5230,5230,5230,0
|
||||
20241120,130400,45257720,5230,5230,5230,5230,0
|
||||
20241120,130300,45257720,5230,5200,5230,5200,608
|
||||
20241120,130200,42096090,5200,5200,5200,5200,139
|
||||
20241120,130100,41373290,5190,5190,5190,5190,0
|
||||
20241120,130000,41373290,5190,5190,5190,5190,0
|
||||
20241120,125900,41373290,5190,5190,5190,5190,0
|
||||
20241120,125800,41373290,5190,5190,5190,5190,0
|
||||
20241120,125700,41373290,5190,5190,5190,5190,0
|
||||
20241120,125600,41373290,5190,5190,5190,5190,0
|
||||
20241120,125500,41373290,5190,5190,5190,5190,0
|
||||
20241120,125400,41373290,5190,5190,5190,5190,0
|
||||
20241120,125300,41373290,5190,5190,5190,5190,0
|
||||
20241120,125200,41373290,5190,5190,5190,5190,0
|
||||
20241120,125100,41373290,5190,5190,5190,5190,1
|
||||
20241120,125000,41368100,5190,5190,5190,5190,0
|
||||
20241120,124900,41368100,5190,5200,5200,5190,208
|
||||
20241120,124800,40288490,5190,5200,5200,5190,253
|
||||
20241120,124700,38974890,5200,5200,5200,5200,0
|
||||
20241120,124600,38974890,5200,5200,5200,5200,0
|
||||
20241120,124500,38974890,5200,5200,5200,5200,0
|
||||
20241120,124400,38974890,5200,5200,5200,5200,0
|
||||
20241120,124300,38974890,5200,5200,5200,5200,0
|
||||
20241120,124200,38974890,5200,5200,5200,5200,0
|
||||
20241120,124100,38974890,5200,5200,5200,5200,40
|
||||
20241120,124000,38766890,5220,5220,5220,5220,0
|
||||
20241120,123900,38766890,5220,5220,5220,5220,0
|
||||
20241120,123800,38766890,5220,5220,5220,5220,0
|
||||
20241120,123700,38766890,5220,5220,5220,5220,0
|
||||
20241120,123600,38766890,5220,5220,5220,5220,0
|
||||
20241120,123500,38766890,5220,5220,5220,5220,0
|
||||
20241120,123400,38766890,5220,5220,5220,5220,0
|
||||
20241120,123300,38766890,5220,5220,5220,5220,0
|
||||
20241120,123200,38766890,5220,5220,5220,5220,0
|
||||
20241120,123100,38766890,5220,5220,5220,5220,0
|
||||
20241120,123000,38766890,5220,5220,5220,5220,0
|
||||
20241120,122900,38766890,5220,5210,5220,5210,202
|
||||
20241120,122800,37713380,5210,5210,5220,5210,11
|
||||
20241120,122700,37656060,5200,5200,5200,5200,0
|
||||
20241120,122600,37656060,5200,5200,5200,5200,0
|
||||
20241120,122500,37656060,5200,5200,5200,5200,0
|
||||
20241120,122400,37656060,5200,5200,5200,5200,0
|
||||
20241120,122300,37656060,5200,5210,5210,5200,20
|
||||
20241120,122200,37552030,5210,5210,5210,5210,8
|
||||
20241120,122100,37510350,5220,5220,5220,5220,5
|
||||
20241120,122000,37484250,5220,5220,5220,5220,0
|
||||
20241120,121900,37484250,5220,5220,5220,5220,0
|
||||
20241120,121800,37484250,5220,5220,5220,5220,1
|
||||
20241120,121700,37479030,5230,5230,5230,5230,0
|
||||
20241120,121600,37479030,5230,5230,5230,5230,0
|
||||
20241120,121500,37479030,5230,5230,5230,5230,2
|
||||
20241120,121400,37468570,5220,5220,5220,5220,0
|
||||
20241120,121300,37468570,5220,5220,5220,5220,0
|
||||
20241120,121200,37468570,5220,5220,5220,5220,0
|
||||
20241120,121100,37468570,5220,5220,5220,5220,0
|
||||
20241120,121000,37468570,5220,5220,5220,5220,0
|
||||
20241120,120900,37468570,5220,5220,5220,5220,96
|
||||
20241120,120800,36967450,5160,5160,5160,5160,0
|
||||
20241120,120700,36967450,5160,5220,5220,5160,2500
|
||||
20241120,120600,24033760,5230,5230,5230,5230,0
|
||||
20241120,120500,24033760,5230,5230,5230,5230,0
|
||||
20241120,120400,24033760,5230,5230,5230,5230,0
|
||||
20241120,120300,24033760,5230,5230,5230,5230,1
|
||||
20241120,120200,24028530,5220,5220,5220,5220,20
|
||||
20241120,120100,23924130,5220,5220,5220,5220,0
|
||||
20241120,120000,23924130,5220,5220,5220,5220,1371
|
||||
20241120,115900,16767510,5220,5220,5220,5220,1
|
||||
20241120,115800,16762290,5210,5210,5210,5210,0
|
||||
20241120,115700,16762290,5210,5210,5210,5210,0
|
||||
20241120,115600,16762290,5210,5210,5210,5210,0
|
||||
20241120,115500,16762290,5210,5210,5210,5210,20
|
||||
20241120,115400,16658090,5220,5220,5220,5220,194
|
||||
20241120,115300,15645410,5220,5220,5220,5220,18
|
||||
20241120,115200,15551450,5220,5220,5220,5220,0
|
||||
20241120,115100,15551450,5220,5220,5220,5220,0
|
||||
20241120,115000,15551450,5220,5220,5220,5220,0
|
||||
20241120,114900,15551450,5220,5220,5220,5220,0
|
||||
20241120,114800,15551450,5220,5220,5220,5220,0
|
||||
20241120,114700,15551450,5220,5220,5220,5220,0
|
||||
20241120,114600,15551450,5220,5220,5220,5220,11
|
||||
20241120,114500,15494030,5220,5220,5220,5220,0
|
||||
20241120,114400,15494030,5220,5220,5220,5220,0
|
||||
20241120,114300,15494030,5220,5220,5220,5220,10
|
||||
20241120,114200,15441830,5220,5220,5220,5220,0
|
||||
20241120,114100,15441830,5220,5220,5220,5220,147
|
||||
20241120,114000,14674490,5220,5220,5220,5220,0
|
||||
20241120,113900,14674490,5220,5220,5220,5220,0
|
||||
20241120,113800,14674490,5220,5220,5220,5220,0
|
||||
20241120,113700,14674490,5220,5220,5220,5220,0
|
||||
20241120,113600,14674490,5220,5220,5220,5220,0
|
||||
20241120,113500,14674490,5220,5220,5220,5220,2
|
||||
20241120,113400,14664050,5220,5220,5220,5220,0
|
||||
20241120,113300,14664050,5220,5220,5220,5220,0
|
||||
20241120,113200,14664050,5220,5220,5220,5220,0
|
||||
20241120,113100,14664050,5220,5220,5220,5220,5
|
||||
20241120,113000,14637950,5210,5210,5210,5210,0
|
||||
20241120,112900,14637950,5210,5210,5210,5210,0
|
||||
20241120,112800,14637950,5210,5210,5210,5210,0
|
||||
20241120,112700,14637950,5210,5210,5210,5210,0
|
||||
20241120,112600,14637950,5210,5210,5210,5210,0
|
||||
20241120,112500,14637950,5210,5210,5210,5210,0
|
||||
20241120,112400,14637950,5210,5210,5210,5210,0
|
||||
20241120,112300,14637950,5210,5210,5210,5210,0
|
||||
20241120,112200,14637950,5210,5210,5210,5210,0
|
||||
20241120,112100,14637950,5210,5210,5210,5210,3
|
||||
20241120,112000,14622320,5220,5220,5220,5220,0
|
||||
20241120,111900,14622320,5220,5220,5220,5220,0
|
||||
20241120,111800,14622320,5220,5220,5220,5220,0
|
||||
20241120,111700,14622320,5220,5220,5220,5220,0
|
||||
20241120,111600,14622320,5220,5220,5220,5220,0
|
||||
20241120,111500,14622320,5220,5220,5220,5220,0
|
||||
20241120,111400,14622320,5220,5220,5220,5220,0
|
||||
20241120,111300,14622320,5220,5220,5220,5220,0
|
||||
20241120,111200,14622320,5220,5220,5220,5220,0
|
||||
20241120,111100,14622320,5220,5220,5220,5220,0
|
||||
20241120,111000,14622320,5220,5220,5220,5220,17
|
||||
20241120,110900,14533580,5220,5220,5220,5220,0
|
||||
20241120,110800,14533580,5220,5220,5220,5220,0
|
||||
20241120,110700,14533580,5220,5220,5220,5220,0
|
||||
20241120,110600,14533580,5220,5220,5220,5220,0
|
||||
20241120,110500,14533580,5220,5220,5220,5220,0
|
||||
20241120,110400,14533580,5220,5220,5220,5220,1
|
||||
20241120,110300,14528360,5220,5220,5220,5220,0
|
||||
20241120,110200,14528360,5220,5220,5220,5220,23
|
||||
20241120,110100,14408300,5220,5220,5220,5220,0
|
||||
20241120,110000,14408300,5220,5220,5220,5220,0
|
||||
20241120,105900,14408300,5220,5220,5220,5220,0
|
||||
20241120,105800,14408300,5220,5220,5220,5220,0
|
||||
20241120,105700,14408300,5220,5220,5220,5220,0
|
||||
20241120,105600,14408300,5220,5220,5220,5220,2
|
||||
20241120,105500,14397860,5210,5210,5210,5210,0
|
||||
20241120,105400,14397860,5210,5210,5210,5210,0
|
||||
20241120,105300,14397860,5210,5210,5210,5210,0
|
||||
20241120,105200,14397860,5210,5210,5210,5210,0
|
||||
20241120,105100,14397860,5210,5210,5210,5210,5
|
||||
20241120,105000,14371810,5220,5220,5220,5220,0
|
||||
20241120,104900,14371810,5220,5220,5220,5220,0
|
||||
20241120,104800,14371810,5220,5220,5220,5220,2
|
||||
20241120,104700,14361370,5210,5210,5210,5210,0
|
||||
20241120,104600,14361370,5210,5210,5220,5210,30
|
||||
20241120,104500,14204970,5210,5210,5210,5210,10
|
||||
20241120,104400,14152870,5210,5210,5210,5210,0
|
||||
20241120,104300,14152870,5210,5210,5210,5210,0
|
||||
20241120,104200,14152870,5210,5210,5210,5210,0
|
||||
20241120,104100,14152870,5210,5210,5210,5210,1
|
||||
20241120,104000,14147660,5200,5200,5200,5200,0
|
||||
20241120,103900,14147660,5200,5200,5200,5200,0
|
||||
20241120,103800,14147660,5200,5200,5200,5200,0
|
||||
20241120,103700,14147660,5200,5200,5200,5200,142
|
||||
20241120,103600,13409260,5200,5200,5200,5200,4
|
||||
20241120,103500,13388460,5210,5210,5210,5210,0
|
||||
20241120,103400,13388460,5210,5210,5210,5210,0
|
||||
20241120,103300,13388460,5210,5210,5210,5210,0
|
||||
20241120,103200,13388460,5210,5210,5210,5210,0
|
||||
20241120,103100,13388460,5210,5210,5210,5210,0
|
||||
20241120,103000,13388460,5210,5210,5210,5210,1
|
||||
20241120,102900,13383250,5210,5210,5210,5210,0
|
||||
20241120,102800,13383250,5210,5210,5210,5210,0
|
||||
20241120,102700,13383250,5210,5210,5210,5210,0
|
||||
20241120,102600,13383250,5210,5210,5210,5210,0
|
||||
20241120,102500,13383250,5210,5210,5210,5210,0
|
||||
20241120,102400,13383250,5210,5210,5210,5210,1
|
||||
20241120,102300,13378040,5210,5210,5210,5210,300
|
||||
20241120,102200,11815040,5210,5210,5210,5210,0
|
||||
20241120,102100,11815040,5210,5210,5210,5210,2
|
||||
20241120,102000,11804620,5200,5200,5200,5200,0
|
||||
20241120,101900,11804620,5200,5200,5200,5200,0
|
||||
20241120,101800,11804620,5200,5200,5200,5200,0
|
||||
20241120,101700,11804620,5200,5200,5200,5200,1
|
||||
20241120,101600,11799420,5210,5210,5210,5210,1
|
||||
20241120,101500,11794210,5210,5210,5210,5210,0
|
||||
20241120,101400,11794210,5210,5210,5210,5210,200
|
||||
20241120,101300,10752210,5220,5220,5220,5220,0
|
||||
20241120,101200,10752210,5220,5220,5220,5220,0
|
||||
20241120,101100,10752210,5220,5220,5220,5220,0
|
||||
20241120,101000,10752210,5220,5220,5220,5220,0
|
||||
20241120,100900,10752210,5220,5220,5220,5220,20
|
||||
20241120,100800,10647810,5220,5220,5220,5220,0
|
||||
20241120,100700,10647810,5220,5220,5220,5220,4
|
||||
20241120,100600,10626930,5230,5230,5230,5230,0
|
||||
20241120,100500,10626930,5230,5230,5230,5230,0
|
||||
20241120,100400,10626930,5230,5230,5230,5230,0
|
||||
20241120,100300,10626930,5230,5230,5230,5230,1
|
||||
20241120,100200,10621700,5230,5230,5230,5230,0
|
||||
20241120,100100,10621700,5230,5230,5230,5230,0
|
||||
20241120,100000,10621700,5230,5230,5230,5230,0
|
||||
20241120,095900,10621700,5230,5230,5230,5230,0
|
||||
20241120,095800,10621700,5230,5230,5230,5230,2
|
||||
20241120,095700,10611240,5230,5230,5230,5230,0
|
||||
20241120,095600,10611240,5230,5230,5230,5230,0
|
||||
20241120,095500,10611240,5230,5230,5230,5230,0
|
||||
20241120,095400,10611240,5230,5230,5230,5230,0
|
||||
20241120,095300,10611240,5230,5230,5230,5230,0
|
||||
20241120,095200,10611240,5230,5230,5230,5230,0
|
||||
20241120,095100,10611240,5230,5230,5230,5230,0
|
||||
20241120,095000,10611240,5230,5230,5230,5230,2
|
||||
20241120,094900,10600780,5220,5220,5220,5220,0
|
||||
20241120,094800,10600780,5220,5220,5220,5220,27
|
||||
20241120,094700,10459840,5230,5230,5230,5230,2
|
||||
20241120,094600,10449380,5200,5200,5200,5200,0
|
||||
20241120,094500,10449380,5200,5210,5210,5200,500
|
||||
20241120,094400,7846850,5220,5220,5220,5220,0
|
||||
20241120,094300,7846850,5220,5220,5220,5220,0
|
||||
20241120,094200,7846850,5220,5220,5220,5220,0
|
||||
20241120,094100,7846850,5220,5220,5220,5220,44
|
||||
20241120,094000,7617170,5220,5220,5220,5220,0
|
||||
20241120,093900,7617170,5220,5220,5220,5220,0
|
||||
20241120,093800,7617170,5220,5220,5220,5220,194
|
||||
20241120,093700,6604490,5220,5220,5220,5220,0
|
||||
20241120,093600,6604490,5220,5220,5220,5220,0
|
||||
20241120,093500,6604490,5220,5220,5220,5220,0
|
||||
20241120,093400,6604490,5220,5220,5220,5220,21
|
||||
20241120,093300,6494870,5220,5220,5220,5220,0
|
||||
20241120,093200,6494870,5220,5220,5220,5220,0
|
||||
20241120,093100,6494870,5220,5220,5220,5220,0
|
||||
20241120,093000,6494870,5220,5220,5220,5220,51
|
||||
20241120,092900,6228650,5220,5220,5220,5220,0
|
||||
20241120,092800,6228650,5220,5220,5220,5220,55
|
||||
20241120,092700,5941550,5210,5210,5210,5210,0
|
||||
20241120,092600,5941550,5210,5210,5210,5210,0
|
||||
20241120,092500,5941550,5210,5210,5210,5210,0
|
||||
20241120,092400,5941550,5210,5210,5210,5210,1
|
||||
20241120,092300,5936340,5220,5220,5220,5220,0
|
||||
20241120,092200,5936340,5220,5220,5220,5220,0
|
||||
20241120,092100,5936340,5220,5220,5220,5220,1
|
||||
20241120,092000,5931120,5220,5220,5220,5220,0
|
||||
20241120,091900,5931120,5220,5220,5220,5220,0
|
||||
20241120,091800,5931120,5220,5220,5220,5220,9
|
||||
20241120,091700,5884140,5230,5230,5230,5230,0
|
||||
20241120,091600,5884140,5230,5230,5230,5230,0
|
||||
20241120,091500,5884140,5230,5230,5230,5230,0
|
||||
20241120,091400,5884140,5230,5230,5230,5230,0
|
||||
20241120,091300,5884140,5230,5230,5230,5230,0
|
||||
20241120,091200,5884140,5230,5230,5230,5230,0
|
||||
20241120,091100,5884140,5230,5230,5230,5230,0
|
||||
20241120,091000,5884140,5230,5230,5230,5230,0
|
||||
20241120,090900,5884140,5230,5230,5230,5230,0
|
||||
20241120,090800,5884140,5230,5220,5230,5220,500
|
||||
20241120,090700,3273040,5220,5220,5220,5220,0
|
||||
20241120,090600,3273040,5220,5220,5220,5220,610
|
||||
20241120,090500,88840,5220,5220,5220,5220,1
|
||||
20241120,090400,83620,5230,5230,5230,5230,0
|
||||
20241120,090300,83620,5230,5230,5230,5230,0
|
||||
20241120,090200,83620,5230,5230,5230,5230,0
|
||||
20241120,090100,83620,5230,5230,5230,5230,0
|
||||
20241120,090000,83620,5230,5220,5230,5220,16
|
||||
|
Reference in New Issue
Block a user