Update 2024-11-20 2713 candle_min
This commit is contained in:
602
016250/min/candle-20241120.csv
Normal file
602
016250/min/candle-20241120.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190000,49732490,13980,13980,13980,13980,96
|
||||
20241120,185900,49732490,13980,13980,13980,13980,0
|
||||
20241120,185800,49732490,13980,13980,13980,13980,0
|
||||
20241120,185700,49732490,13980,13980,13980,13980,0
|
||||
20241120,185600,49732490,13980,13980,13980,13980,0
|
||||
20241120,185500,49732490,13980,13980,13980,13980,0
|
||||
20241120,185400,49732490,13980,13980,13980,13980,0
|
||||
20241120,185300,49732490,13980,13980,13980,13980,0
|
||||
20241120,185200,49732490,13980,13980,13980,13980,0
|
||||
20241120,185100,49732490,13980,13980,13980,13980,0
|
||||
20241120,185000,49732490,13980,13980,13980,13980,0
|
||||
20241120,184900,49732490,13980,13980,13980,13980,0
|
||||
20241120,184800,49732490,13980,13980,13980,13980,0
|
||||
20241120,184700,49732490,13980,13980,13980,13980,0
|
||||
20241120,184600,49732490,13980,13980,13980,13980,0
|
||||
20241120,184500,49732490,13980,13980,13980,13980,0
|
||||
20241120,184400,49732490,13980,13980,13980,13980,0
|
||||
20241120,184300,49732490,13980,13980,13980,13980,0
|
||||
20241120,184200,49732490,13980,13980,13980,13980,0
|
||||
20241120,184100,49732490,13980,13980,13980,13980,0
|
||||
20241120,184000,49732490,13980,13980,13980,13980,0
|
||||
20241120,183900,49732490,13980,13980,13980,13980,0
|
||||
20241120,183800,49732490,13980,13980,13980,13980,0
|
||||
20241120,183700,49732490,13980,13980,13980,13980,0
|
||||
20241120,183600,49732490,13980,13980,13980,13980,0
|
||||
20241120,183500,49732490,13980,13980,13980,13980,0
|
||||
20241120,183400,49732490,13980,13980,13980,13980,0
|
||||
20241120,183300,49732490,13980,13980,13980,13980,0
|
||||
20241120,183200,49732490,13980,13980,13980,13980,0
|
||||
20241120,183100,49732490,13980,13980,13980,13980,0
|
||||
20241120,183000,49732490,13980,13980,13980,13980,96
|
||||
20241120,182900,49732490,13980,13980,13980,13980,0
|
||||
20241120,182800,49732490,13980,13980,13980,13980,0
|
||||
20241120,182700,49732490,13980,13980,13980,13980,0
|
||||
20241120,182600,49732490,13980,13980,13980,13980,0
|
||||
20241120,182500,49732490,13980,13980,13980,13980,0
|
||||
20241120,182400,49732490,13980,13980,13980,13980,0
|
||||
20241120,182300,49732490,13980,13980,13980,13980,0
|
||||
20241120,182200,49732490,13980,13980,13980,13980,0
|
||||
20241120,182100,49732490,13980,13980,13980,13980,0
|
||||
20241120,182000,49732490,13980,13980,13980,13980,0
|
||||
20241120,181900,49732490,13980,13980,13980,13980,0
|
||||
20241120,181800,49732490,13980,13980,13980,13980,0
|
||||
20241120,181700,49732490,13980,13980,13980,13980,0
|
||||
20241120,181600,49732490,13980,13980,13980,13980,0
|
||||
20241120,181500,49732490,13980,13980,13980,13980,0
|
||||
20241120,181400,49732490,13980,13980,13980,13980,0
|
||||
20241120,181300,49732490,13980,13980,13980,13980,0
|
||||
20241120,181200,49732490,13980,13980,13980,13980,0
|
||||
20241120,181100,49732490,13980,13980,13980,13980,0
|
||||
20241120,181000,49732490,13980,13980,13980,13980,0
|
||||
20241120,180900,49732490,13980,13980,13980,13980,0
|
||||
20241120,180800,49732490,13980,13980,13980,13980,0
|
||||
20241120,180700,49732490,13980,13980,13980,13980,0
|
||||
20241120,180600,49732490,13980,13980,13980,13980,0
|
||||
20241120,180500,49732490,13980,13980,13980,13980,0
|
||||
20241120,180400,49732490,13980,13980,13980,13980,0
|
||||
20241120,180300,49732490,13980,13980,13980,13980,0
|
||||
20241120,180200,49732490,13980,13980,13980,13980,0
|
||||
20241120,180100,49732490,13980,13980,13980,13980,0
|
||||
20241120,180000,49732490,13980,13980,13980,13980,96
|
||||
20241120,175900,49732490,13980,13980,13980,13980,0
|
||||
20241120,175800,49732490,13980,13980,13980,13980,0
|
||||
20241120,175700,49732490,13980,13980,13980,13980,0
|
||||
20241120,175600,49732490,13980,13980,13980,13980,0
|
||||
20241120,175500,49732490,13980,13980,13980,13980,0
|
||||
20241120,175400,49732490,13980,13980,13980,13980,0
|
||||
20241120,175300,49732490,13980,13980,13980,13980,0
|
||||
20241120,175200,49732490,13980,13980,13980,13980,0
|
||||
20241120,175100,49732490,13980,13980,13980,13980,0
|
||||
20241120,175000,49732490,13980,13980,13980,13980,0
|
||||
20241120,174900,49732490,13980,13980,13980,13980,0
|
||||
20241120,174800,49732490,13980,13980,13980,13980,0
|
||||
20241120,174700,49732490,13980,13980,13980,13980,0
|
||||
20241120,174600,49732490,13980,13980,13980,13980,0
|
||||
20241120,174500,49732490,13980,13980,13980,13980,0
|
||||
20241120,174400,49732490,13980,13980,13980,13980,0
|
||||
20241120,174300,49732490,13980,13980,13980,13980,0
|
||||
20241120,174200,49732490,13980,13980,13980,13980,0
|
||||
20241120,174100,49732490,13980,13980,13980,13980,0
|
||||
20241120,174000,49732490,13980,13980,13980,13980,0
|
||||
20241120,173900,49732490,13980,13980,13980,13980,0
|
||||
20241120,173800,49732490,13980,13980,13980,13980,0
|
||||
20241120,173700,49732490,13980,13980,13980,13980,0
|
||||
20241120,173600,49732490,13980,13980,13980,13980,0
|
||||
20241120,173500,49732490,13980,13980,13980,13980,0
|
||||
20241120,173400,49732490,13980,13980,13980,13980,0
|
||||
20241120,173300,49732490,13980,13980,13980,13980,0
|
||||
20241120,173200,49732490,13980,13980,13980,13980,0
|
||||
20241120,173100,49732490,13980,13980,13980,13980,0
|
||||
20241120,173000,49732490,13980,13980,13980,13980,96
|
||||
20241120,172900,49732490,13980,13980,13980,13980,0
|
||||
20241120,172800,49732490,13980,13980,13980,13980,0
|
||||
20241120,172700,49732490,13980,13980,13980,13980,0
|
||||
20241120,172600,49732490,13980,13980,13980,13980,0
|
||||
20241120,172500,49732490,13980,13980,13980,13980,0
|
||||
20241120,172400,49732490,13980,13980,13980,13980,0
|
||||
20241120,172300,49732490,13980,13980,13980,13980,0
|
||||
20241120,172200,49732490,13980,13980,13980,13980,0
|
||||
20241120,172100,49732490,13980,13980,13980,13980,0
|
||||
20241120,172000,49732490,13980,13980,13980,13980,0
|
||||
20241120,171900,49732490,13980,13980,13980,13980,0
|
||||
20241120,171800,49732490,13980,13980,13980,13980,0
|
||||
20241120,171700,49732490,13980,13980,13980,13980,0
|
||||
20241120,171600,49732490,13980,13980,13980,13980,0
|
||||
20241120,171500,49732490,13980,13980,13980,13980,0
|
||||
20241120,171400,49732490,13980,13980,13980,13980,0
|
||||
20241120,171300,49732490,13980,13980,13980,13980,0
|
||||
20241120,171200,49732490,13980,13980,13980,13980,0
|
||||
20241120,171100,49732490,13980,13980,13980,13980,0
|
||||
20241120,171000,49732490,13980,13980,13980,13980,0
|
||||
20241120,170900,49732490,13980,13980,13980,13980,0
|
||||
20241120,170800,49732490,13980,13980,13980,13980,0
|
||||
20241120,170700,49732490,13980,13980,13980,13980,0
|
||||
20241120,170600,49732490,13980,13980,13980,13980,0
|
||||
20241120,170500,49732490,13980,13980,13980,13980,0
|
||||
20241120,170400,49732490,13980,13980,13980,13980,0
|
||||
20241120,170300,49732490,13980,13980,13980,13980,0
|
||||
20241120,170200,49732490,13980,13980,13980,13980,0
|
||||
20241120,170100,49732490,13980,13980,13980,13980,0
|
||||
20241120,170000,49732490,13980,13980,13980,13980,96
|
||||
20241120,165900,49732490,13980,13980,13980,13980,0
|
||||
20241120,165800,49732490,13980,13980,13980,13980,0
|
||||
20241120,165700,49732490,13980,13980,13980,13980,0
|
||||
20241120,165600,49732490,13980,13980,13980,13980,0
|
||||
20241120,165500,49732490,13980,13980,13980,13980,0
|
||||
20241120,165400,49732490,13980,13980,13980,13980,0
|
||||
20241120,165300,49732490,13980,13980,13980,13980,0
|
||||
20241120,165200,49732490,13980,13980,13980,13980,0
|
||||
20241120,165100,49732490,13980,13980,13980,13980,0
|
||||
20241120,165000,49732490,13980,13980,13980,13980,0
|
||||
20241120,164900,49732490,13980,13980,13980,13980,0
|
||||
20241120,164800,49732490,13980,13980,13980,13980,0
|
||||
20241120,164700,49732490,13980,13980,13980,13980,0
|
||||
20241120,164600,49732490,13980,13980,13980,13980,0
|
||||
20241120,164500,49732490,13980,13980,13980,13980,0
|
||||
20241120,164400,49732490,13980,13980,13980,13980,0
|
||||
20241120,164300,49732490,13980,13980,13980,13980,0
|
||||
20241120,164200,49732490,13980,13980,13980,13980,0
|
||||
20241120,164100,49732490,13980,13980,13980,13980,0
|
||||
20241120,164000,49732490,13980,13980,13980,13980,0
|
||||
20241120,163900,49732490,13980,13980,13980,13980,0
|
||||
20241120,163800,49732490,13980,13980,13980,13980,0
|
||||
20241120,163700,49732490,13980,13980,13980,13980,0
|
||||
20241120,163600,49732490,13980,13980,13980,13980,0
|
||||
20241120,163500,49732490,13980,13980,13980,13980,0
|
||||
20241120,163400,49732490,13980,13980,13980,13980,0
|
||||
20241120,163300,49732490,13980,13980,13980,13980,0
|
||||
20241120,163200,49732490,13980,13980,13980,13980,0
|
||||
20241120,163100,49732490,13980,13980,13980,13980,0
|
||||
20241120,163000,49732490,13980,13980,13980,13980,96
|
||||
20241120,162900,49732490,13980,13980,13980,13980,0
|
||||
20241120,162800,49732490,13980,13980,13980,13980,0
|
||||
20241120,162700,49732490,13980,13980,13980,13980,0
|
||||
20241120,162600,49732490,13980,13980,13980,13980,0
|
||||
20241120,162500,49732490,13980,13980,13980,13980,0
|
||||
20241120,162400,49732490,13980,13980,13980,13980,0
|
||||
20241120,162300,49732490,13980,13980,13980,13980,0
|
||||
20241120,162200,49732490,13980,13980,13980,13980,0
|
||||
20241120,162100,49732490,13980,13980,13980,13980,0
|
||||
20241120,162000,49732490,13980,13980,13980,13980,0
|
||||
20241120,161900,49732490,13980,13980,13980,13980,0
|
||||
20241120,161800,49732490,13980,13980,13980,13980,0
|
||||
20241120,161700,49732490,13980,13980,13980,13980,0
|
||||
20241120,161600,49732490,13980,13980,13980,13980,0
|
||||
20241120,161500,49732490,13980,13980,13980,13980,0
|
||||
20241120,161400,49732490,13980,13980,13980,13980,0
|
||||
20241120,161300,49732490,13980,13980,13980,13980,0
|
||||
20241120,161200,49732490,13980,13980,13980,13980,0
|
||||
20241120,161100,49732490,13980,13980,13980,13980,0
|
||||
20241120,161000,49732490,13980,13980,13980,13980,0
|
||||
20241120,160900,49732490,13980,13980,13980,13980,0
|
||||
20241120,160800,49732490,13980,13980,13980,13980,0
|
||||
20241120,160700,49732490,13980,13980,13980,13980,0
|
||||
20241120,160600,49732490,13980,13980,13980,13980,0
|
||||
20241120,160500,49732490,13980,13980,13980,13980,0
|
||||
20241120,160400,49732490,13980,13980,13980,13980,0
|
||||
20241120,160300,49732490,13980,13980,13980,13980,0
|
||||
20241120,160200,49732490,13980,13980,13980,13980,0
|
||||
20241120,160100,49732490,13980,13980,13980,13980,0
|
||||
20241120,160000,49732490,13980,13980,13980,13980,96
|
||||
20241120,155900,49732490,13980,13980,13980,13980,0
|
||||
20241120,155800,49732490,13980,13980,13980,13980,0
|
||||
20241120,155700,49732490,13980,13980,13980,13980,0
|
||||
20241120,155600,49732490,13980,13980,13980,13980,0
|
||||
20241120,155500,49732490,13980,13980,13980,13980,0
|
||||
20241120,155400,49732490,13980,13980,13980,13980,0
|
||||
20241120,155300,49732490,13980,13980,13980,13980,0
|
||||
20241120,155200,49732490,13980,13980,13980,13980,0
|
||||
20241120,155100,49732490,13980,13980,13980,13980,0
|
||||
20241120,155000,49732490,13980,13980,13980,13980,0
|
||||
20241120,154900,49732490,13980,13980,13980,13980,0
|
||||
20241120,154800,49732490,13980,13980,13980,13980,0
|
||||
20241120,154700,49732490,13980,13980,13980,13980,0
|
||||
20241120,154600,49732490,13980,13980,13980,13980,0
|
||||
20241120,154500,49732490,13980,13980,13980,13980,0
|
||||
20241120,154400,49732490,13980,13980,13980,13980,0
|
||||
20241120,154300,49732490,13980,13980,13980,13980,0
|
||||
20241120,154200,49732490,13980,13980,13980,13980,0
|
||||
20241120,154100,49732490,13980,13980,13980,13980,0
|
||||
20241120,154000,49732490,13980,13980,13980,13980,0
|
||||
20241120,153900,49732490,13980,13980,13980,13980,0
|
||||
20241120,153800,49732490,13980,13980,13980,13980,0
|
||||
20241120,153700,49732490,13980,13980,13980,13980,0
|
||||
20241120,153600,49732490,13980,13980,13980,13980,0
|
||||
20241120,153500,49732490,13980,13980,13980,13980,0
|
||||
20241120,153400,49732490,13980,13980,13980,13980,0
|
||||
20241120,153300,49732490,13980,13980,13980,13980,0
|
||||
20241120,153200,49732490,13980,13980,13980,13980,0
|
||||
20241120,153100,49732490,13980,13980,13980,13980,0
|
||||
20241120,153000,49732490,13980,13980,13980,13980,192
|
||||
20241120,152900,48390410,14110,14110,14110,14110,0
|
||||
20241120,152800,48390410,14110,14110,14110,14110,0
|
||||
20241120,152700,48390410,14110,14110,14110,14110,0
|
||||
20241120,152600,48390410,14110,14110,14110,14110,0
|
||||
20241120,152500,48390410,14110,14110,14110,14110,0
|
||||
20241120,152400,48390410,14110,14110,14110,14110,0
|
||||
20241120,152300,48390410,14110,14110,14110,14110,0
|
||||
20241120,152200,48390410,14110,14110,14110,14110,0
|
||||
20241120,152100,48390410,14110,14110,14110,14110,0
|
||||
20241120,152000,48390410,14110,14110,14110,14110,0
|
||||
20241120,151900,48390410,14110,14110,14110,14110,3
|
||||
20241120,151800,48348080,14030,14030,14030,14030,0
|
||||
20241120,151700,48348080,14030,14030,14030,14030,0
|
||||
20241120,151600,48348080,14030,14070,14070,14030,10
|
||||
20241120,151500,48207580,14090,14090,14090,14090,0
|
||||
20241120,151400,48207580,14090,14090,14090,14090,0
|
||||
20241120,151300,48207580,14090,14090,14090,14090,0
|
||||
20241120,151200,48207580,14090,14090,14090,14090,0
|
||||
20241120,151100,48207580,14090,14000,14090,14000,6
|
||||
20241120,151000,48123220,14010,14040,14040,14010,11
|
||||
20241120,150900,47968980,14090,14090,14090,14090,0
|
||||
20241120,150800,47968980,14090,14090,14090,14090,0
|
||||
20241120,150700,47968980,14090,14090,14090,14090,0
|
||||
20241120,150600,47968980,14090,14090,14090,14090,0
|
||||
20241120,150500,47968980,14090,14090,14090,14090,0
|
||||
20241120,150400,47968980,14090,14090,14090,14090,0
|
||||
20241120,150300,47968980,14090,14090,14090,14090,0
|
||||
20241120,150200,47968980,14090,14090,14090,14090,1
|
||||
20241120,150100,47954890,14090,14090,14090,14090,0
|
||||
20241120,150000,47954890,14090,14090,14090,14090,1
|
||||
20241120,145900,47940800,14090,14090,14090,14090,0
|
||||
20241120,145800,47940800,14090,14080,14090,14080,25
|
||||
20241120,145700,47588710,14080,14080,14080,14080,1
|
||||
20241120,145600,47574630,14090,14090,14090,14090,0
|
||||
20241120,145500,47574630,14090,14090,14090,14090,0
|
||||
20241120,145400,47574630,14090,14090,14090,14090,0
|
||||
20241120,145300,47574630,14090,14090,14090,14090,0
|
||||
20241120,145200,47574630,14090,14090,14090,14090,1
|
||||
20241120,145100,47560540,14110,14110,14110,14110,0
|
||||
20241120,145000,47560540,14110,14110,14110,14110,0
|
||||
20241120,144900,47560540,14110,14110,14110,14110,0
|
||||
20241120,144800,47560540,14110,14110,14110,14110,0
|
||||
20241120,144700,47560540,14110,14110,14110,14110,0
|
||||
20241120,144600,47560540,14110,14110,14110,14110,0
|
||||
20241120,144500,47560540,14110,14110,14110,14110,0
|
||||
20241120,144400,47560540,14110,14110,14110,14110,0
|
||||
20241120,144300,47560540,14110,14110,14110,14110,0
|
||||
20241120,144200,47560540,14110,14110,14110,14110,23
|
||||
20241120,144100,47236010,14110,14110,14110,14110,0
|
||||
20241120,144000,47236010,14110,14110,14110,14110,0
|
||||
20241120,143900,47236010,14110,14110,14110,14110,0
|
||||
20241120,143800,47236010,14110,14110,14110,14110,1
|
||||
20241120,143700,47221900,14110,14110,14110,14110,3
|
||||
20241120,143600,47179570,14110,14110,14110,14110,0
|
||||
20241120,143500,47179570,14110,14110,14110,14110,0
|
||||
20241120,143400,47179570,14110,14110,14110,14110,0
|
||||
20241120,143300,47179570,14110,14110,14110,14110,0
|
||||
20241120,143200,47179570,14110,14110,14110,14110,0
|
||||
20241120,143100,47179570,14110,14110,14110,14110,0
|
||||
20241120,143000,47179570,14110,14110,14110,14110,0
|
||||
20241120,142900,47179570,14110,14110,14110,14110,0
|
||||
20241120,142800,47179570,14110,14110,14110,14110,0
|
||||
20241120,142700,47179570,14110,14110,14110,14110,0
|
||||
20241120,142600,47179570,14110,14110,14110,14110,0
|
||||
20241120,142500,47179570,14110,14110,14110,14110,0
|
||||
20241120,142400,47179570,14110,14110,14110,14110,1
|
||||
20241120,142300,47165460,14120,14120,14120,14120,0
|
||||
20241120,142200,47165460,14120,14120,14120,14120,0
|
||||
20241120,142100,47165460,14120,14120,14120,14120,12
|
||||
20241120,142000,46996020,14120,14120,14120,14120,1
|
||||
20241120,141900,46981900,14120,14120,14120,14120,4
|
||||
20241120,141800,46925420,14120,14120,14120,14120,13
|
||||
20241120,141700,46741860,14130,14130,14130,14130,0
|
||||
20241120,141600,46741860,14130,14130,14130,14130,0
|
||||
20241120,141500,46741860,14130,14130,14130,14130,0
|
||||
20241120,141400,46741860,14130,14130,14130,14130,0
|
||||
20241120,141300,46741860,14130,14130,14130,14130,0
|
||||
20241120,141200,46741860,14130,14130,14130,14130,0
|
||||
20241120,141100,46741860,14130,14130,14130,14130,0
|
||||
20241120,141000,46741860,14130,14130,14130,14130,0
|
||||
20241120,140900,46741860,14130,14130,14130,14130,0
|
||||
20241120,140800,46741860,14130,14130,14130,14130,0
|
||||
20241120,140700,46741860,14130,14130,14130,14130,0
|
||||
20241120,140600,46741860,14130,14130,14130,14130,0
|
||||
20241120,140500,46741860,14130,14130,14130,14130,0
|
||||
20241120,140400,46741860,14130,14130,14130,14130,0
|
||||
20241120,140300,46741860,14130,14130,14130,14130,0
|
||||
20241120,140200,46741860,14130,14130,14130,14130,0
|
||||
20241120,140100,46741860,14130,14130,14130,14130,0
|
||||
20241120,140000,46741860,14130,14130,14130,14130,0
|
||||
20241120,135900,46741860,14130,14130,14130,14130,0
|
||||
20241120,135800,46741860,14130,14130,14130,14130,0
|
||||
20241120,135700,46741860,14130,14120,14130,14120,7
|
||||
20241120,135600,46643000,14130,14130,14130,14130,0
|
||||
20241120,135500,46643000,14130,14130,14130,14130,0
|
||||
20241120,135400,46643000,14130,14130,14130,14130,0
|
||||
20241120,135300,46643000,14130,14130,14130,14130,0
|
||||
20241120,135200,46643000,14130,14130,14130,14130,0
|
||||
20241120,135100,46643000,14130,14130,14130,14130,0
|
||||
20241120,135000,46643000,14130,14130,14130,14130,6
|
||||
20241120,134900,46558220,14130,14130,14130,14130,7
|
||||
20241120,134800,46459310,14050,14050,14050,14050,0
|
||||
20241120,134700,46459310,14050,14050,14050,14050,0
|
||||
20241120,134600,46459310,14050,14050,14050,14050,0
|
||||
20241120,134500,46459310,14050,14050,14050,14050,0
|
||||
20241120,134400,46459310,14050,14050,14050,14050,0
|
||||
20241120,134300,46459310,14050,14050,14050,14050,0
|
||||
20241120,134200,46459310,14050,14050,14050,14050,0
|
||||
20241120,134100,46459310,14050,14050,14050,14050,0
|
||||
20241120,134000,46459310,14050,14050,14050,14050,0
|
||||
20241120,133900,46459310,14050,14050,14050,14050,0
|
||||
20241120,133800,46459310,14050,14050,14050,14050,0
|
||||
20241120,133700,46459310,14050,14050,14050,14050,0
|
||||
20241120,133600,46459310,14050,14050,14050,14050,100
|
||||
20241120,133500,45054310,14130,14130,14130,14130,0
|
||||
20241120,133400,45054310,14130,14130,14130,14130,0
|
||||
20241120,133300,45054310,14130,14130,14130,14130,0
|
||||
20241120,133200,45054310,14130,14130,14130,14130,0
|
||||
20241120,133100,45054310,14130,14130,14130,14130,0
|
||||
20241120,133000,45054310,14130,14130,14130,14130,0
|
||||
20241120,132900,45054310,14130,14120,14130,14120,7
|
||||
20241120,132800,44955450,14130,14130,14130,14130,0
|
||||
20241120,132700,44955450,14130,14130,14130,14130,0
|
||||
20241120,132600,44955450,14130,14010,14130,14010,16
|
||||
20241120,132500,44731170,14010,14010,14010,14010,0
|
||||
20241120,132400,44731170,14010,14010,14010,14010,0
|
||||
20241120,132300,44731170,14010,14010,14010,14010,0
|
||||
20241120,132200,44731170,14010,14020,14020,14010,85
|
||||
20241120,132100,43540290,14000,14130,14130,14000,363
|
||||
20241120,132000,38457010,14140,14140,14140,14140,0
|
||||
20241120,131900,38457010,14140,14140,14140,14140,0
|
||||
20241120,131800,38457010,14140,14140,14140,14140,0
|
||||
20241120,131700,38457010,14140,14140,14140,14140,0
|
||||
20241120,131600,38457010,14140,14140,14140,14140,2
|
||||
20241120,131500,38428730,14140,14140,14140,14140,0
|
||||
20241120,131400,38428730,14140,14140,14140,14140,0
|
||||
20241120,131300,38428730,14140,14140,14140,14140,0
|
||||
20241120,131200,38428730,14140,14140,14140,14140,0
|
||||
20241120,131100,38428730,14140,14140,14140,14140,0
|
||||
20241120,131000,38428730,14140,14140,14140,14140,0
|
||||
20241120,130900,38428730,14140,14140,14140,14140,0
|
||||
20241120,130800,38428730,14140,14140,14140,14140,1
|
||||
20241120,130700,38414590,14140,14140,14140,14140,0
|
||||
20241120,130600,38414590,14140,14140,14140,14140,1
|
||||
20241120,130500,38400450,14140,14150,14150,14140,3
|
||||
20241120,130400,38358010,14160,14180,14180,14160,2
|
||||
20241120,130300,38329670,14190,14190,14190,14190,0
|
||||
20241120,130200,38329670,14190,14190,14190,14190,0
|
||||
20241120,130100,38329670,14190,14190,14190,14190,1
|
||||
20241120,130000,38315480,14160,14190,14190,14160,2
|
||||
20241120,125900,38287130,14190,14190,14190,14190,1
|
||||
20241120,125800,38272940,14190,14190,14190,14190,0
|
||||
20241120,125700,38272940,14190,14190,14190,14190,0
|
||||
20241120,125600,38272940,14190,14190,14190,14190,0
|
||||
20241120,125500,38272940,14190,14190,14190,14190,0
|
||||
20241120,125400,38272940,14190,14190,14190,14190,1
|
||||
20241120,125300,38258750,14190,14190,14190,14190,0
|
||||
20241120,125200,38258750,14190,14190,14190,14190,1
|
||||
20241120,125100,38244560,14190,14190,14190,14190,0
|
||||
20241120,125000,38244560,14190,14190,14190,14190,0
|
||||
20241120,124900,38244560,14190,14190,14190,14190,1
|
||||
20241120,124800,38230370,14190,14190,14190,14190,0
|
||||
20241120,124700,38230370,14190,14190,14190,14190,0
|
||||
20241120,124600,38230370,14190,14190,14190,14190,0
|
||||
20241120,124500,38230370,14190,14190,14190,14190,0
|
||||
20241120,124400,38230370,14190,14190,14190,14190,0
|
||||
20241120,124300,38230370,14190,14190,14190,14190,0
|
||||
20241120,124200,38230370,14190,14190,14190,14190,3
|
||||
20241120,124100,38187800,14160,14160,14160,14160,0
|
||||
20241120,124000,38187800,14160,14170,14170,14160,4
|
||||
20241120,123900,38131140,14190,14190,14190,14190,0
|
||||
20241120,123800,38131140,14190,14190,14190,14190,0
|
||||
20241120,123700,38131140,14190,14190,14190,14190,0
|
||||
20241120,123600,38131140,14190,14190,14190,14190,0
|
||||
20241120,123500,38131140,14190,14190,14190,14190,2
|
||||
20241120,123400,38102760,14150,14150,14150,14150,0
|
||||
20241120,123300,38102760,14150,14150,14150,14150,0
|
||||
20241120,123200,38102760,14150,14150,14150,14150,0
|
||||
20241120,123100,38102760,14150,14150,14150,14150,0
|
||||
20241120,123000,38102760,14150,14150,14150,14150,0
|
||||
20241120,122900,38102760,14150,14150,14150,14150,0
|
||||
20241120,122800,38102760,14150,14150,14150,14150,0
|
||||
20241120,122700,38102760,14150,14150,14150,14150,0
|
||||
20241120,122600,38102760,14150,14150,14150,14150,0
|
||||
20241120,122500,38102760,14150,14150,14150,14150,0
|
||||
20241120,122400,38102760,14150,14150,14150,14150,0
|
||||
20241120,122300,38102760,14150,14170,14170,14150,5
|
||||
20241120,122200,38031970,14200,14200,14200,14200,0
|
||||
20241120,122100,38031970,14200,14200,14200,14200,0
|
||||
20241120,122000,38031970,14200,14200,14200,14200,0
|
||||
20241120,121900,38031970,14200,14200,14200,14200,0
|
||||
20241120,121800,38031970,14200,14200,14200,14200,0
|
||||
20241120,121700,38031970,14200,14200,14200,14200,0
|
||||
20241120,121600,38031970,14200,14200,14200,14200,0
|
||||
20241120,121500,38031970,14200,14200,14200,14200,0
|
||||
20241120,121400,38031970,14200,14200,14200,14200,0
|
||||
20241120,121300,38031970,14200,14200,14200,14200,0
|
||||
20241120,121200,38031970,14200,14200,14200,14200,0
|
||||
20241120,121100,38031970,14200,14200,14200,14200,0
|
||||
20241120,121000,38031970,14200,14200,14200,14200,0
|
||||
20241120,120900,38031970,14200,14200,14200,14200,0
|
||||
20241120,120800,38031970,14200,14200,14200,14200,0
|
||||
20241120,120700,38031970,14200,14200,14200,14200,0
|
||||
20241120,120600,38031970,14200,14200,14200,14200,0
|
||||
20241120,120500,38031970,14200,14200,14200,14200,0
|
||||
20241120,120400,38031970,14200,14200,14200,14200,3
|
||||
20241120,120300,37989370,14170,14170,14170,14170,0
|
||||
20241120,120200,37989370,14170,14170,14170,14170,0
|
||||
20241120,120100,37989370,14170,14170,14170,14170,0
|
||||
20241120,120000,37989370,14170,14170,14170,14170,0
|
||||
20241120,115900,37989370,14170,14170,14170,14170,0
|
||||
20241120,115800,37989370,14170,14170,14170,14170,0
|
||||
20241120,115700,37989370,14170,14170,14170,14170,0
|
||||
20241120,115600,37989370,14170,14170,14170,14170,0
|
||||
20241120,115500,37989370,14170,14170,14170,14170,0
|
||||
20241120,115400,37989370,14170,14170,14170,14170,0
|
||||
20241120,115300,37989370,14170,14170,14170,14170,0
|
||||
20241120,115200,37989370,14170,14170,14170,14170,0
|
||||
20241120,115100,37989370,14170,14170,14170,14170,0
|
||||
20241120,115000,37989370,14170,14170,14170,14170,1
|
||||
20241120,114900,37975200,14200,14200,14200,14200,0
|
||||
20241120,114800,37975200,14200,14200,14200,14200,0
|
||||
20241120,114700,37975200,14200,14200,14200,14200,0
|
||||
20241120,114600,37975200,14200,14200,14200,14200,0
|
||||
20241120,114500,37975200,14200,14200,14200,14200,0
|
||||
20241120,114400,37975200,14200,14200,14200,14200,0
|
||||
20241120,114300,37975200,14200,14200,14200,14200,0
|
||||
20241120,114200,37975200,14200,14200,14200,14200,0
|
||||
20241120,114100,37975200,14200,14200,14200,14200,0
|
||||
20241120,114000,37975200,14200,14200,14200,14200,0
|
||||
20241120,113900,37975200,14200,14200,14200,14200,3
|
||||
20241120,113800,37932600,14180,14180,14180,14180,0
|
||||
20241120,113700,37932600,14180,14180,14180,14180,0
|
||||
20241120,113600,37932600,14180,14180,14180,14180,0
|
||||
20241120,113500,37932600,14180,14180,14180,14180,0
|
||||
20241120,113400,37932600,14180,14180,14180,14180,0
|
||||
20241120,113300,37932600,14180,14180,14180,14180,0
|
||||
20241120,113200,37932600,14180,14180,14180,14180,0
|
||||
20241120,113100,37932600,14180,14180,14180,14180,15
|
||||
20241120,113000,37719900,14200,14200,14200,14200,0
|
||||
20241120,112900,37719900,14200,14200,14200,14200,0
|
||||
20241120,112800,37719900,14200,14200,14200,14200,1
|
||||
20241120,112700,37705700,14200,14200,14200,14200,6
|
||||
20241120,112600,37620500,14200,14200,14200,14200,0
|
||||
20241120,112500,37620500,14200,14200,14200,14200,0
|
||||
20241120,112400,37620500,14200,14200,14200,14200,0
|
||||
20241120,112300,37620500,14200,14200,14200,14200,0
|
||||
20241120,112200,37620500,14200,14200,14200,14200,0
|
||||
20241120,112100,37620500,14200,14200,14200,14200,0
|
||||
20241120,112000,37620500,14200,14200,14200,14200,0
|
||||
20241120,111900,37620500,14200,14200,14200,14200,0
|
||||
20241120,111800,37620500,14200,14200,14200,14200,0
|
||||
20241120,111700,37620500,14200,14200,14200,14200,0
|
||||
20241120,111600,37620500,14200,14200,14200,14200,0
|
||||
20241120,111500,37620500,14200,14200,14200,14200,0
|
||||
20241120,111400,37620500,14200,14200,14200,14200,0
|
||||
20241120,111300,37620500,14200,14200,14200,14200,0
|
||||
20241120,111200,37620500,14200,14200,14200,14200,0
|
||||
20241120,111100,37620500,14200,14200,14200,14200,5
|
||||
20241120,111000,37549500,14200,14200,14200,14200,0
|
||||
20241120,110900,37549500,14200,14200,14200,14200,0
|
||||
20241120,110800,37549500,14200,14200,14200,14200,0
|
||||
20241120,110700,37549500,14200,14160,14200,14160,334
|
||||
20241120,110600,32809280,14160,14080,14160,14080,205
|
||||
20241120,110500,29919890,14080,14080,14080,14080,0
|
||||
20241120,110400,29919890,14080,14080,14080,14080,0
|
||||
20241120,110300,29919890,14080,14080,14080,14080,6
|
||||
20241120,110200,29835410,14080,14080,14080,14080,2
|
||||
20241120,110100,29807250,14080,14080,14080,14080,23
|
||||
20241120,110000,29483410,14090,14080,14090,14080,3
|
||||
20241120,105900,29441150,14090,14090,14090,14090,0
|
||||
20241120,105800,29441150,14090,14090,14090,14090,0
|
||||
20241120,105700,29441150,14090,14090,14090,14090,0
|
||||
20241120,105600,29441150,14090,14090,14090,14090,0
|
||||
20241120,105500,29441150,14090,14090,14090,14090,0
|
||||
20241120,105400,29441150,14090,14090,14090,14090,0
|
||||
20241120,105300,29441150,14090,14090,14090,14090,0
|
||||
20241120,105200,29441150,14090,14090,14090,14090,0
|
||||
20241120,105100,29441150,14090,14090,14090,14090,0
|
||||
20241120,105000,29441150,14090,14090,14090,14090,0
|
||||
20241120,104900,29441150,14090,14090,14090,14090,0
|
||||
20241120,104800,29441150,14090,14090,14090,14090,0
|
||||
20241120,104700,29441150,14090,14090,14090,14090,0
|
||||
20241120,104600,29441150,14090,14090,14090,14090,0
|
||||
20241120,104500,29441150,14090,14090,14090,14090,0
|
||||
20241120,104400,29441150,14090,14090,14090,14090,2
|
||||
20241120,104300,29412970,14090,14090,14090,14090,7
|
||||
20241120,104200,29314340,14000,14000,14000,14000,0
|
||||
20241120,104100,29314340,14000,14000,14000,14000,0
|
||||
20241120,104000,29314340,14000,14000,14000,14000,0
|
||||
20241120,103900,29314340,14000,14000,14000,14000,0
|
||||
20241120,103800,29314340,14000,14000,14000,14000,0
|
||||
20241120,103700,29314340,14000,14000,14000,14000,0
|
||||
20241120,103600,29314340,14000,14090,14090,14000,10
|
||||
20241120,103500,29174150,14100,14100,14100,14100,0
|
||||
20241120,103400,29174150,14100,14100,14100,14100,0
|
||||
20241120,103300,29174150,14100,14100,14100,14100,0
|
||||
20241120,103200,29174150,14100,14120,14120,14100,251
|
||||
20241120,103100,25634990,14130,14130,14130,14130,0
|
||||
20241120,103000,25634990,14130,14130,14130,14130,0
|
||||
20241120,102900,25634990,14130,14130,14130,14130,0
|
||||
20241120,102800,25634990,14130,14130,14130,14130,0
|
||||
20241120,102700,25634990,14130,14130,14160,14130,13
|
||||
20241120,102600,25451240,14160,14160,14160,14160,0
|
||||
20241120,102500,25451240,14160,14130,14160,14130,7
|
||||
20241120,102400,25352270,14160,14130,14160,14130,7
|
||||
20241120,102300,25253210,14130,14130,14130,14130,0
|
||||
20241120,102200,25253210,14130,14130,14130,14130,0
|
||||
20241120,102100,25253210,14130,14130,14130,14130,0
|
||||
20241120,102000,25253210,14130,14130,14130,14130,2
|
||||
20241120,101900,25224950,14160,14160,14160,14160,0
|
||||
20241120,101800,25224950,14160,14160,14160,14160,0
|
||||
20241120,101700,25224950,14160,14160,14160,14160,0
|
||||
20241120,101600,25224950,14160,14160,14160,14160,0
|
||||
20241120,101500,25224950,14160,14160,14160,14160,0
|
||||
20241120,101400,25224950,14160,14160,14160,14160,5
|
||||
20241120,101300,25154150,14140,14140,14140,14140,0
|
||||
20241120,101200,25154150,14140,14160,14160,14140,5
|
||||
20241120,101100,25083410,14160,14160,14160,14160,0
|
||||
20241120,101000,25083410,14160,14160,14160,14160,0
|
||||
20241120,100900,25083410,14160,14160,14160,14160,0
|
||||
20241120,100800,25083410,14160,14160,14160,14160,0
|
||||
20241120,100700,25083410,14160,14160,14160,14160,0
|
||||
20241120,100600,25083410,14160,14160,14160,14160,0
|
||||
20241120,100500,25083410,14160,14160,14160,14160,0
|
||||
20241120,100400,25083410,14160,14160,14160,14160,0
|
||||
20241120,100300,25083410,14160,14160,14160,14160,1
|
||||
20241120,100200,25069250,14170,14170,14170,14170,0
|
||||
20241120,100100,25069250,14170,14170,14170,14170,0
|
||||
20241120,100000,25069250,14170,14170,14170,14170,0
|
||||
20241120,095900,25069250,14170,14170,14170,14170,0
|
||||
20241120,095800,25069250,14170,14170,14170,14170,11
|
||||
20241120,095700,24913380,14190,14190,14190,14190,0
|
||||
20241120,095600,24913380,14190,14190,14190,14190,0
|
||||
20241120,095500,24913380,14190,14190,14190,14190,0
|
||||
20241120,095400,24913380,14190,14190,14190,14190,0
|
||||
20241120,095300,24913380,14190,14190,14190,14190,0
|
||||
20241120,095200,24913380,14190,14190,14190,14190,0
|
||||
20241120,095100,24913380,14190,14180,14190,14180,8
|
||||
20241120,095000,24799880,14190,14190,14190,14190,0
|
||||
20241120,094900,24799880,14190,14190,14190,14190,1
|
||||
20241120,094800,24785690,14190,14190,14190,14190,0
|
||||
20241120,094700,24785690,14190,14190,14190,14190,0
|
||||
20241120,094600,24785690,14190,14190,14190,14190,0
|
||||
20241120,094500,24785690,14190,14190,14190,14190,10
|
||||
20241120,094400,24643790,14190,14190,14190,14190,1
|
||||
20241120,094300,24629600,14190,14190,14190,14190,1
|
||||
20241120,094200,24615410,14190,14190,14190,14190,0
|
||||
20241120,094100,24615410,14190,14190,14190,14190,0
|
||||
20241120,094000,24615410,14190,14200,14200,14190,5
|
||||
20241120,093900,24544440,14200,14140,14200,14140,7
|
||||
20241120,093800,24445250,14130,14110,14130,14110,3
|
||||
20241120,093700,24402890,14100,14100,14100,14100,0
|
||||
20241120,093600,24402890,14100,14100,14100,14100,0
|
||||
20241120,093500,24402890,14100,14100,14100,14100,0
|
||||
20241120,093400,24402890,14100,14100,14100,14100,0
|
||||
20241120,093300,24402890,14100,14090,14100,14090,115
|
||||
20241120,093200,22782390,14090,14010,14090,14010,1011
|
||||
20241120,093100,8563560,14010,14010,14010,14010,5
|
||||
20241120,093000,8493510,14010,14010,14010,14010,1
|
||||
20241120,092900,8479500,14020,14020,14020,14020,0
|
||||
20241120,092800,8479500,14020,14020,14020,14020,0
|
||||
20241120,092700,8479500,14020,14020,14020,14020,0
|
||||
20241120,092600,8479500,14020,14020,14020,14020,0
|
||||
20241120,092500,8479500,14020,14020,14020,14020,0
|
||||
20241120,092400,8479500,14020,14020,14020,14020,0
|
||||
20241120,092300,8479500,14020,14020,14020,14020,0
|
||||
20241120,092200,8479500,14020,14020,14020,14020,0
|
||||
20241120,092100,8479500,14020,14020,14020,14020,3
|
||||
20241120,092000,8437440,14020,14020,14020,14020,0
|
||||
20241120,091900,8437440,14020,14020,14020,14020,0
|
||||
20241120,091800,8437440,14020,14020,14020,14020,0
|
||||
20241120,091700,8437440,14020,14020,14020,14020,0
|
||||
20241120,091600,8437440,14020,14020,14020,14020,0
|
||||
20241120,091500,8437440,14020,14020,14020,14020,0
|
||||
20241120,091400,8437440,14020,14020,14020,14020,392
|
||||
20241120,091300,2941600,14020,14020,14020,14020,0
|
||||
20241120,091200,2941600,14020,14050,14050,14020,11
|
||||
20241120,091100,2787240,14060,14060,14060,14060,0
|
||||
20241120,091000,2787240,14060,14030,14060,14030,3
|
||||
20241120,090900,2745100,14020,14010,14020,14010,154
|
||||
20241120,090800,586760,14010,14010,14010,14010,0
|
||||
20241120,090700,586760,14010,14010,14010,14010,0
|
||||
20241120,090600,586760,14010,14010,14010,14010,0
|
||||
20241120,090500,586760,14010,14010,14010,14010,0
|
||||
20241120,090400,586760,14010,14010,14010,14010,0
|
||||
20241120,090300,586760,14010,13990,14010,13980,5
|
||||
20241120,090200,516810,14010,14000,14010,14000,5
|
||||
20241120,090100,446800,14000,14000,14000,13950,30
|
||||
20241120,090000,27900,13950,13950,13950,13950,2
|
||||
|
Reference in New Issue
Block a user