Update 2024-11-20 2713 candle_min
This commit is contained in:
603
016580/min/candle-20241120.csv
Normal file
603
016580/min/candle-20241120.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190100,109771380,12240,12240,12240,12240,1006
|
||||
20241120,190000,109771380,12240,12240,12240,12240,0
|
||||
20241120,185900,109771380,12240,12240,12240,12240,0
|
||||
20241120,185800,109771380,12240,12240,12240,12240,0
|
||||
20241120,185700,109771380,12240,12240,12240,12240,0
|
||||
20241120,185600,109771380,12240,12240,12240,12240,0
|
||||
20241120,185500,109771380,12240,12240,12240,12240,0
|
||||
20241120,185400,109771380,12240,12240,12240,12240,0
|
||||
20241120,185300,109771380,12240,12240,12240,12240,0
|
||||
20241120,185200,109771380,12240,12240,12240,12240,0
|
||||
20241120,185100,109771380,12240,12240,12240,12240,0
|
||||
20241120,185000,109771380,12240,12240,12240,12240,0
|
||||
20241120,184900,109771380,12240,12240,12240,12240,0
|
||||
20241120,184800,109771380,12240,12240,12240,12240,0
|
||||
20241120,184700,109771380,12240,12240,12240,12240,0
|
||||
20241120,184600,109771380,12240,12240,12240,12240,0
|
||||
20241120,184500,109771380,12240,12240,12240,12240,0
|
||||
20241120,184400,109771380,12240,12240,12240,12240,0
|
||||
20241120,184300,109771380,12240,12240,12240,12240,0
|
||||
20241120,184200,109771380,12240,12240,12240,12240,0
|
||||
20241120,184100,109771380,12240,12240,12240,12240,0
|
||||
20241120,184000,109771380,12240,12240,12240,12240,0
|
||||
20241120,183900,109771380,12240,12240,12240,12240,0
|
||||
20241120,183800,109771380,12240,12240,12240,12240,0
|
||||
20241120,183700,109771380,12240,12240,12240,12240,0
|
||||
20241120,183600,109771380,12240,12240,12240,12240,0
|
||||
20241120,183500,109771380,12240,12240,12240,12240,0
|
||||
20241120,183400,109771380,12240,12240,12240,12240,0
|
||||
20241120,183300,109771380,12240,12240,12240,12240,0
|
||||
20241120,183200,109771380,12240,12240,12240,12240,0
|
||||
20241120,183100,109771380,12240,12240,12240,12240,1006
|
||||
20241120,183000,109771380,12240,12240,12240,12240,0
|
||||
20241120,182900,109771380,12240,12240,12240,12240,0
|
||||
20241120,182800,109771380,12240,12240,12240,12240,0
|
||||
20241120,182700,109771380,12240,12240,12240,12240,0
|
||||
20241120,182600,109771380,12240,12240,12240,12240,0
|
||||
20241120,182500,109771380,12240,12240,12240,12240,0
|
||||
20241120,182400,109771380,12240,12240,12240,12240,0
|
||||
20241120,182300,109771380,12240,12240,12240,12240,0
|
||||
20241120,182200,109771380,12240,12240,12240,12240,0
|
||||
20241120,182100,109771380,12240,12240,12240,12240,0
|
||||
20241120,182000,109771380,12240,12240,12240,12240,0
|
||||
20241120,181900,109771380,12240,12240,12240,12240,0
|
||||
20241120,181800,109771380,12240,12240,12240,12240,0
|
||||
20241120,181700,109771380,12240,12240,12240,12240,0
|
||||
20241120,181600,109771380,12240,12240,12240,12240,0
|
||||
20241120,181500,109771380,12240,12240,12240,12240,0
|
||||
20241120,181400,109771380,12240,12240,12240,12240,0
|
||||
20241120,181300,109771380,12240,12240,12240,12240,0
|
||||
20241120,181200,109771380,12240,12240,12240,12240,0
|
||||
20241120,181100,109771380,12240,12240,12240,12240,0
|
||||
20241120,181000,109771380,12240,12240,12240,12240,0
|
||||
20241120,180900,109771380,12240,12240,12240,12240,0
|
||||
20241120,180800,109771380,12240,12240,12240,12240,0
|
||||
20241120,180700,109771380,12240,12240,12240,12240,0
|
||||
20241120,180600,109771380,12240,12240,12240,12240,0
|
||||
20241120,180500,109771380,12240,12240,12240,12240,0
|
||||
20241120,180400,109771380,12240,12240,12240,12240,0
|
||||
20241120,180300,109771380,12240,12240,12240,12240,0
|
||||
20241120,180200,109771380,12240,12240,12240,12240,0
|
||||
20241120,180100,109771380,12240,12240,12240,12240,1006
|
||||
20241120,180000,109771380,12240,12240,12240,12240,0
|
||||
20241120,175900,109771380,12240,12240,12240,12240,0
|
||||
20241120,175800,109771380,12240,12240,12240,12240,0
|
||||
20241120,175700,109771380,12240,12240,12240,12240,0
|
||||
20241120,175600,109771380,12240,12240,12240,12240,0
|
||||
20241120,175500,109771380,12240,12240,12240,12240,0
|
||||
20241120,175400,109771380,12240,12240,12240,12240,0
|
||||
20241120,175300,109771380,12240,12240,12240,12240,0
|
||||
20241120,175200,109771380,12240,12240,12240,12240,0
|
||||
20241120,175100,109771380,12240,12240,12240,12240,0
|
||||
20241120,175000,109771380,12240,12240,12240,12240,0
|
||||
20241120,174900,109771380,12240,12240,12240,12240,0
|
||||
20241120,174800,109771380,12240,12240,12240,12240,0
|
||||
20241120,174700,109771380,12240,12240,12240,12240,0
|
||||
20241120,174600,109771380,12240,12240,12240,12240,0
|
||||
20241120,174500,109771380,12240,12240,12240,12240,0
|
||||
20241120,174400,109771380,12240,12240,12240,12240,0
|
||||
20241120,174300,109771380,12240,12240,12240,12240,0
|
||||
20241120,174200,109771380,12240,12240,12240,12240,0
|
||||
20241120,174100,109771380,12240,12240,12240,12240,0
|
||||
20241120,174000,109771380,12240,12240,12240,12240,0
|
||||
20241120,173900,109771380,12240,12240,12240,12240,0
|
||||
20241120,173800,109771380,12240,12240,12240,12240,0
|
||||
20241120,173700,109771380,12240,12240,12240,12240,0
|
||||
20241120,173600,109771380,12240,12240,12240,12240,0
|
||||
20241120,173500,109771380,12240,12240,12240,12240,0
|
||||
20241120,173400,109771380,12240,12240,12240,12240,0
|
||||
20241120,173300,109771380,12240,12240,12240,12240,0
|
||||
20241120,173200,109771380,12240,12240,12240,12240,0
|
||||
20241120,173100,109771380,12240,12240,12240,12240,1006
|
||||
20241120,173000,109771380,12240,12240,12240,12240,0
|
||||
20241120,172900,109771380,12240,12240,12240,12240,0
|
||||
20241120,172800,109771380,12240,12240,12240,12240,0
|
||||
20241120,172700,109771380,12240,12240,12240,12240,0
|
||||
20241120,172600,109771380,12240,12240,12240,12240,0
|
||||
20241120,172500,109771380,12240,12240,12240,12240,0
|
||||
20241120,172400,109771380,12240,12240,12240,12240,0
|
||||
20241120,172300,109771380,12240,12240,12240,12240,0
|
||||
20241120,172200,109771380,12240,12240,12240,12240,0
|
||||
20241120,172100,109771380,12240,12240,12240,12240,0
|
||||
20241120,172000,109771380,12240,12240,12240,12240,0
|
||||
20241120,171900,109771380,12240,12240,12240,12240,0
|
||||
20241120,171800,109771380,12240,12240,12240,12240,0
|
||||
20241120,171700,109771380,12240,12240,12240,12240,0
|
||||
20241120,171600,109771380,12240,12240,12240,12240,0
|
||||
20241120,171500,109771380,12240,12240,12240,12240,0
|
||||
20241120,171400,109771380,12240,12240,12240,12240,0
|
||||
20241120,171300,109771380,12240,12240,12240,12240,0
|
||||
20241120,171200,109771380,12240,12240,12240,12240,0
|
||||
20241120,171100,109771380,12240,12240,12240,12240,0
|
||||
20241120,171000,109771380,12240,12240,12240,12240,0
|
||||
20241120,170900,109771380,12240,12240,12240,12240,0
|
||||
20241120,170800,109771380,12240,12240,12240,12240,0
|
||||
20241120,170700,109771380,12240,12240,12240,12240,0
|
||||
20241120,170600,109771380,12240,12240,12240,12240,0
|
||||
20241120,170500,109771380,12240,12240,12240,12240,0
|
||||
20241120,170400,109771380,12240,12240,12240,12240,0
|
||||
20241120,170300,109771380,12240,12240,12240,12240,0
|
||||
20241120,170200,109771380,12240,12240,12240,12240,0
|
||||
20241120,170100,109771380,12240,12240,12240,12240,1006
|
||||
20241120,170000,109771380,12240,12240,12240,12240,0
|
||||
20241120,165900,109771380,12240,12240,12240,12240,0
|
||||
20241120,165800,109771380,12240,12240,12240,12240,0
|
||||
20241120,165700,109771380,12240,12240,12240,12240,0
|
||||
20241120,165600,109771380,12240,12240,12240,12240,0
|
||||
20241120,165500,109771380,12240,12240,12240,12240,0
|
||||
20241120,165400,109771380,12240,12240,12240,12240,0
|
||||
20241120,165300,109771380,12240,12240,12240,12240,0
|
||||
20241120,165200,109771380,12240,12240,12240,12240,0
|
||||
20241120,165100,109771380,12240,12240,12240,12240,0
|
||||
20241120,165000,109771380,12240,12240,12240,12240,0
|
||||
20241120,164900,109771380,12240,12240,12240,12240,0
|
||||
20241120,164800,109771380,12240,12240,12240,12240,0
|
||||
20241120,164700,109771380,12240,12240,12240,12240,0
|
||||
20241120,164600,109771380,12240,12240,12240,12240,0
|
||||
20241120,164500,109771380,12240,12240,12240,12240,0
|
||||
20241120,164400,109771380,12240,12240,12240,12240,0
|
||||
20241120,164300,109771380,12240,12240,12240,12240,0
|
||||
20241120,164200,109771380,12240,12240,12240,12240,0
|
||||
20241120,164100,109771380,12240,12240,12240,12240,0
|
||||
20241120,164000,109771380,12240,12240,12240,12240,0
|
||||
20241120,163900,109771380,12240,12240,12240,12240,0
|
||||
20241120,163800,109771380,12240,12240,12240,12240,0
|
||||
20241120,163700,109771380,12240,12240,12240,12240,0
|
||||
20241120,163600,109771380,12240,12240,12240,12240,0
|
||||
20241120,163500,109771380,12240,12240,12240,12240,0
|
||||
20241120,163400,109771380,12240,12240,12240,12240,0
|
||||
20241120,163300,109771380,12240,12240,12240,12240,0
|
||||
20241120,163200,109771380,12240,12240,12240,12240,0
|
||||
20241120,163100,109771380,12240,12240,12240,12240,1006
|
||||
20241120,163000,109771380,12240,12240,12240,12240,0
|
||||
20241120,162900,109771380,12240,12240,12240,12240,0
|
||||
20241120,162800,109771380,12240,12240,12240,12240,0
|
||||
20241120,162700,109771380,12240,12240,12240,12240,0
|
||||
20241120,162600,109771380,12240,12240,12240,12240,0
|
||||
20241120,162500,109771380,12240,12240,12240,12240,0
|
||||
20241120,162400,109771380,12240,12240,12240,12240,0
|
||||
20241120,162300,109771380,12240,12240,12240,12240,0
|
||||
20241120,162200,109771380,12240,12240,12240,12240,0
|
||||
20241120,162100,109771380,12240,12240,12240,12240,0
|
||||
20241120,162000,109771380,12240,12240,12240,12240,0
|
||||
20241120,161900,109771380,12240,12240,12240,12240,0
|
||||
20241120,161800,109771380,12240,12240,12240,12240,0
|
||||
20241120,161700,109771380,12240,12240,12240,12240,0
|
||||
20241120,161600,109771380,12240,12240,12240,12240,0
|
||||
20241120,161500,109771380,12240,12240,12240,12240,0
|
||||
20241120,161400,109771380,12240,12240,12240,12240,0
|
||||
20241120,161300,109771380,12240,12240,12240,12240,0
|
||||
20241120,161200,109771380,12240,12240,12240,12240,0
|
||||
20241120,161100,109771380,12240,12240,12240,12240,0
|
||||
20241120,161000,109771380,12240,12240,12240,12240,0
|
||||
20241120,160900,109771380,12240,12240,12240,12240,0
|
||||
20241120,160800,109771380,12240,12240,12240,12240,0
|
||||
20241120,160700,109771380,12240,12240,12240,12240,0
|
||||
20241120,160600,109771380,12240,12240,12240,12240,0
|
||||
20241120,160500,109771380,12240,12240,12240,12240,0
|
||||
20241120,160400,109771380,12240,12240,12240,12240,0
|
||||
20241120,160300,109771380,12240,12240,12240,12240,0
|
||||
20241120,160200,109771380,12240,12240,12240,12240,0
|
||||
20241120,160100,109771380,12240,12240,12240,12240,1006
|
||||
20241120,160000,109771380,12240,12240,12240,12240,0
|
||||
20241120,155900,109771380,12240,12240,12240,12240,0
|
||||
20241120,155800,109771380,12240,12240,12240,12240,0
|
||||
20241120,155700,109771380,12240,12240,12240,12240,0
|
||||
20241120,155600,109771380,12240,12240,12240,12240,0
|
||||
20241120,155500,109771380,12240,12240,12240,12240,0
|
||||
20241120,155400,109771380,12240,12240,12240,12240,0
|
||||
20241120,155300,109771380,12240,12240,12240,12240,0
|
||||
20241120,155200,109771380,12240,12240,12240,12240,0
|
||||
20241120,155100,109771380,12240,12240,12240,12240,0
|
||||
20241120,155000,109771380,12240,12240,12240,12240,0
|
||||
20241120,154900,109771380,12240,12240,12240,12240,0
|
||||
20241120,154800,109771380,12240,12240,12240,12240,0
|
||||
20241120,154700,109771380,12240,12240,12240,12240,0
|
||||
20241120,154600,109771380,12240,12240,12240,12240,0
|
||||
20241120,154500,109771380,12240,12240,12240,12240,0
|
||||
20241120,154400,109771380,12240,12240,12240,12240,0
|
||||
20241120,154300,109771380,12240,12240,12240,12240,0
|
||||
20241120,154200,109771380,12240,12240,12240,12240,0
|
||||
20241120,154100,109771380,12240,12240,12240,12240,0
|
||||
20241120,154000,109771380,12240,12240,12240,12240,0
|
||||
20241120,153900,109771380,12240,12240,12240,12240,0
|
||||
20241120,153800,109771380,12240,12240,12240,12240,0
|
||||
20241120,153700,109771380,12240,12240,12240,12240,0
|
||||
20241120,153600,109771380,12240,12240,12240,12240,0
|
||||
20241120,153500,109771380,12240,12240,12240,12240,0
|
||||
20241120,153400,109771380,12240,12240,12240,12240,0
|
||||
20241120,153300,109771380,12240,12240,12240,12240,0
|
||||
20241120,153200,109771380,12240,12240,12240,12240,0
|
||||
20241120,153100,109771380,12240,12240,12240,12240,1006
|
||||
20241120,153000,109771380,12240,12240,12240,12240,1006
|
||||
20241120,152900,97457940,12220,12220,12220,12220,0
|
||||
20241120,152800,97457940,12220,12220,12220,12220,0
|
||||
20241120,152700,97457940,12220,12220,12220,12220,0
|
||||
20241120,152600,97457940,12220,12220,12220,12220,0
|
||||
20241120,152500,97457940,12220,12220,12220,12220,0
|
||||
20241120,152400,97457940,12220,12220,12220,12220,0
|
||||
20241120,152300,97457940,12220,12220,12220,12220,0
|
||||
20241120,152200,97457940,12220,12220,12220,12220,0
|
||||
20241120,152100,97457940,12220,12220,12220,12220,0
|
||||
20241120,152000,97457940,12220,12220,12220,12220,0
|
||||
20241120,151900,97457940,12220,12230,12230,12220,40
|
||||
20241120,151800,96969120,12220,12220,12220,12220,0
|
||||
20241120,151700,96969120,12220,12220,12220,12220,0
|
||||
20241120,151600,96969120,12220,12220,12220,12220,19
|
||||
20241120,151500,96736940,12220,12220,12220,12220,31
|
||||
20241120,151400,96358120,12210,12210,12210,12210,0
|
||||
20241120,151300,96358120,12210,12220,12220,12210,257
|
||||
20241120,151200,93218870,12220,12220,12220,12220,0
|
||||
20241120,151100,93218870,12220,12230,12230,12220,17
|
||||
20241120,151000,93011070,12220,12220,12220,12220,2
|
||||
20241120,150900,92986630,12220,12220,12220,12220,0
|
||||
20241120,150800,92986630,12220,12220,12220,12220,0
|
||||
20241120,150700,92986630,12220,12220,12220,12220,0
|
||||
20241120,150600,92986630,12220,12220,12220,12220,0
|
||||
20241120,150500,92986630,12220,12220,12220,12220,1
|
||||
20241120,150400,92974410,12230,12230,12230,12230,3
|
||||
20241120,150300,92937720,12230,12230,12230,12230,0
|
||||
20241120,150200,92937720,12230,12230,12230,12230,0
|
||||
20241120,150100,92937720,12230,12230,12230,12230,2
|
||||
20241120,150000,92913260,12220,12220,12220,12220,1
|
||||
20241120,145900,92901040,12220,12220,12220,12220,1
|
||||
20241120,145800,92888820,12230,12230,12230,12230,0
|
||||
20241120,145700,92888820,12230,12230,12230,12230,0
|
||||
20241120,145600,92888820,12230,12230,12230,12230,15
|
||||
20241120,145500,92705370,12220,12220,12220,12220,0
|
||||
20241120,145400,92705370,12220,12220,12220,12220,1
|
||||
20241120,145300,92693150,12220,12220,12220,12220,0
|
||||
20241120,145200,92693150,12220,12220,12220,12220,21
|
||||
20241120,145100,92436530,12220,12220,12220,12220,93
|
||||
20241120,145000,91300070,12220,12220,12220,12220,0
|
||||
20241120,144900,91300070,12220,12220,12220,12220,0
|
||||
20241120,144800,91300070,12220,12220,12220,12220,1
|
||||
20241120,144700,91287850,12220,12220,12220,12220,0
|
||||
20241120,144600,91287850,12220,12220,12220,12220,0
|
||||
20241120,144500,91287850,12220,12220,12220,12220,0
|
||||
20241120,144400,91287850,12220,12220,12220,12220,15
|
||||
20241120,144300,91104550,12220,12220,12220,12220,1
|
||||
20241120,144200,91092330,12220,12220,12220,12220,0
|
||||
20241120,144100,91092330,12220,12220,12220,12220,0
|
||||
20241120,144000,91092330,12220,12220,12220,12220,0
|
||||
20241120,143900,91092330,12220,12220,12220,12220,0
|
||||
20241120,143800,91092330,12220,12220,12220,12220,98
|
||||
20241120,143700,89894770,12240,12230,12240,12220,502
|
||||
20241120,143600,83758170,12230,12230,12230,12230,13
|
||||
20241120,143500,83599180,12240,12240,12240,12240,0
|
||||
20241120,143400,83599180,12240,12240,12240,12240,50
|
||||
20241120,143300,82987180,12230,12230,12230,12230,0
|
||||
20241120,143200,82987180,12230,12230,12230,12230,1
|
||||
20241120,143100,82974950,12240,12240,12240,12240,0
|
||||
20241120,143000,82974950,12240,12240,12240,12240,1
|
||||
20241120,142900,82962710,12240,12240,12240,12240,2
|
||||
20241120,142800,82938230,12230,12230,12230,12230,0
|
||||
20241120,142700,82938230,12230,12230,12230,12230,0
|
||||
20241120,142600,82938230,12230,12230,12230,12230,1
|
||||
20241120,142500,82926000,12230,12230,12230,12230,0
|
||||
20241120,142400,82926000,12230,12230,12230,12230,0
|
||||
20241120,142300,82926000,12230,12230,12230,12230,1
|
||||
20241120,142200,82913770,12230,12230,12230,12230,0
|
||||
20241120,142100,82913770,12230,12230,12230,12230,1
|
||||
20241120,142000,82901540,12230,12230,12230,12230,0
|
||||
20241120,141900,82901540,12230,12230,12230,12230,0
|
||||
20241120,141800,82901540,12230,12230,12230,12230,52
|
||||
20241120,141700,82265580,12240,12240,12240,12240,0
|
||||
20241120,141600,82265580,12240,12240,12240,12240,2
|
||||
20241120,141500,82241100,12240,12240,12240,12240,666
|
||||
20241120,141400,74089260,12230,12230,12230,12230,0
|
||||
20241120,141300,74089260,12230,12230,12230,12230,0
|
||||
20241120,141200,74089260,12230,12230,12230,12230,0
|
||||
20241120,141100,74089260,12230,12230,12230,12230,0
|
||||
20241120,141000,74089260,12230,12230,12230,12230,0
|
||||
20241120,140900,74089260,12230,12230,12230,12230,0
|
||||
20241120,140800,74089260,12230,12230,12230,12230,0
|
||||
20241120,140700,74089260,12230,12230,12230,12230,0
|
||||
20241120,140600,74089260,12230,12230,12230,12230,0
|
||||
20241120,140500,74089260,12230,12230,12230,12230,0
|
||||
20241120,140400,74089260,12230,12230,12230,12230,0
|
||||
20241120,140300,74089260,12230,12230,12230,12230,0
|
||||
20241120,140200,74089260,12230,12230,12230,12230,0
|
||||
20241120,140100,74089260,12230,12230,12230,12230,0
|
||||
20241120,140000,74089260,12230,12230,12230,12230,0
|
||||
20241120,135900,74089260,12230,12230,12230,12230,0
|
||||
20241120,135800,74089260,12230,12230,12230,12230,0
|
||||
20241120,135700,74089260,12230,12230,12230,12230,0
|
||||
20241120,135600,74089260,12230,12230,12230,12230,0
|
||||
20241120,135500,74089260,12230,12230,12230,12230,3
|
||||
20241120,135400,74052570,12230,12230,12230,12230,0
|
||||
20241120,135300,74052570,12230,12230,12230,12230,0
|
||||
20241120,135200,74052570,12230,12230,12230,12230,0
|
||||
20241120,135100,74052570,12230,12230,12230,12230,331
|
||||
20241120,135000,70004440,12230,12230,12230,12230,0
|
||||
20241120,134900,70004440,12230,12230,12230,12230,0
|
||||
20241120,134800,70004440,12230,12230,12230,12230,0
|
||||
20241120,134700,70004440,12230,12230,12230,12230,0
|
||||
20241120,134600,70004440,12230,12230,12230,12230,0
|
||||
20241120,134500,70004440,12230,12230,12230,12230,0
|
||||
20241120,134400,70004440,12230,12230,12230,12230,0
|
||||
20241120,134300,70004440,12230,12230,12230,12230,0
|
||||
20241120,134200,70004440,12230,12230,12230,12230,0
|
||||
20241120,134100,70004440,12230,12230,12230,12230,0
|
||||
20241120,134000,70004440,12230,12230,12230,12230,1
|
||||
20241120,133900,69992210,12230,12230,12230,12230,3
|
||||
20241120,133800,69955520,12220,12220,12220,12220,7
|
||||
20241120,133700,69869980,12230,12230,12230,12230,0
|
||||
20241120,133600,69869980,12230,12230,12230,12230,1
|
||||
20241120,133500,69857750,12220,12220,12220,12220,0
|
||||
20241120,133400,69857750,12220,12220,12220,12220,0
|
||||
20241120,133300,69857750,12220,12220,12220,12220,0
|
||||
20241120,133200,69857750,12220,12220,12220,12220,97
|
||||
20241120,133100,68672410,12220,12220,12220,12220,0
|
||||
20241120,133000,68672410,12220,12220,12220,12220,0
|
||||
20241120,132900,68672410,12220,12220,12220,12220,0
|
||||
20241120,132800,68672410,12220,12220,12220,12220,0
|
||||
20241120,132700,68672410,12220,12220,12220,12220,0
|
||||
20241120,132600,68672410,12220,12220,12220,12220,0
|
||||
20241120,132500,68672410,12220,12220,12220,12220,0
|
||||
20241120,132400,68672410,12220,12220,12220,12220,0
|
||||
20241120,132300,68672410,12220,12220,12220,12220,51
|
||||
20241120,132200,68049190,12230,12230,12230,12230,0
|
||||
20241120,132100,68049190,12230,12230,12230,12230,0
|
||||
20241120,132000,68049190,12230,12230,12230,12230,1
|
||||
20241120,131900,68036960,12230,12230,12230,12230,10
|
||||
20241120,131800,67914660,12220,12220,12220,12220,0
|
||||
20241120,131700,67914660,12220,12220,12220,12220,0
|
||||
20241120,131600,67914660,12220,12220,12220,12220,0
|
||||
20241120,131500,67914660,12220,12220,12220,12220,0
|
||||
20241120,131400,67914660,12220,12220,12220,12220,0
|
||||
20241120,131300,67914660,12220,12220,12220,12220,0
|
||||
20241120,131200,67914660,12220,12220,12220,12220,0
|
||||
20241120,131100,67914660,12220,12220,12220,12220,2
|
||||
20241120,131000,67890220,12230,12230,12230,12230,0
|
||||
20241120,130900,67890220,12230,12230,12230,12230,0
|
||||
20241120,130800,67890220,12230,12230,12230,12230,0
|
||||
20241120,130700,67890220,12230,12230,12230,12230,0
|
||||
20241120,130600,67890220,12230,12230,12230,12230,0
|
||||
20241120,130500,67890220,12230,12230,12230,12230,0
|
||||
20241120,130400,67890220,12230,12230,12230,12230,1
|
||||
20241120,130300,67877990,12230,12230,12230,12230,0
|
||||
20241120,130200,67877990,12230,12230,12230,12230,0
|
||||
20241120,130100,67877990,12230,12230,12230,12230,40
|
||||
20241120,130000,67388790,12220,12220,12220,12220,0
|
||||
20241120,125900,67388790,12220,12220,12220,12220,0
|
||||
20241120,125800,67388790,12220,12220,12220,12220,0
|
||||
20241120,125700,67388790,12220,12220,12220,12220,0
|
||||
20241120,125600,67388790,12220,12220,12220,12220,0
|
||||
20241120,125500,67388790,12220,12220,12220,12220,150
|
||||
20241120,125400,65555790,12230,12230,12230,12230,0
|
||||
20241120,125300,65555790,12230,12230,12230,12230,0
|
||||
20241120,125200,65555790,12230,12230,12230,12230,0
|
||||
20241120,125100,65555790,12230,12230,12230,12230,0
|
||||
20241120,125000,65555790,12230,12230,12230,12230,0
|
||||
20241120,124900,65555790,12230,12230,12230,12230,0
|
||||
20241120,124800,65555790,12230,12230,12230,12230,0
|
||||
20241120,124700,65555790,12230,12230,12230,12230,0
|
||||
20241120,124600,65555790,12230,12230,12230,12230,0
|
||||
20241120,124500,65555790,12230,12230,12230,12230,0
|
||||
20241120,124400,65555790,12230,12230,12230,12230,0
|
||||
20241120,124300,65555790,12230,12230,12230,12230,0
|
||||
20241120,124200,65555790,12230,12230,12230,12230,0
|
||||
20241120,124100,65555790,12230,12230,12230,12230,0
|
||||
20241120,124000,65555790,12230,12230,12230,12230,0
|
||||
20241120,123900,65555790,12230,12230,12230,12230,0
|
||||
20241120,123800,65555790,12230,12230,12230,12230,3
|
||||
20241120,123700,65519100,12230,12230,12230,12230,1
|
||||
20241120,123600,65506870,12230,12230,12230,12230,0
|
||||
20241120,123500,65506870,12230,12230,12230,12230,0
|
||||
20241120,123400,65506870,12230,12230,12230,12230,0
|
||||
20241120,123300,65506870,12230,12230,12230,12230,0
|
||||
20241120,123200,65506870,12230,12230,12230,12230,0
|
||||
20241120,123100,65506870,12230,12230,12230,12230,2
|
||||
20241120,123000,65482410,12230,12230,12230,12230,11
|
||||
20241120,122900,65347880,12220,12220,12220,12220,0
|
||||
20241120,122800,65347880,12220,12220,12220,12220,0
|
||||
20241120,122700,65347880,12220,12220,12220,12220,0
|
||||
20241120,122600,65347880,12220,12220,12220,12220,277
|
||||
20241120,122500,61962940,12220,12220,12220,12220,4
|
||||
20241120,122400,61914060,12220,12220,12220,12220,0
|
||||
20241120,122300,61914060,12220,12220,12220,12220,0
|
||||
20241120,122200,61914060,12220,12220,12220,12220,0
|
||||
20241120,122100,61914060,12220,12220,12220,12220,0
|
||||
20241120,122000,61914060,12220,12220,12220,12220,3
|
||||
20241120,121900,61877400,12210,12210,12210,12210,17
|
||||
20241120,121800,61669830,12220,12220,12220,12220,0
|
||||
20241120,121700,61669830,12220,12220,12220,12220,1
|
||||
20241120,121600,61657610,12220,12220,12220,12220,6
|
||||
20241120,121500,61584290,12220,12220,12220,12220,0
|
||||
20241120,121400,61584290,12220,12220,12220,12220,0
|
||||
20241120,121300,61584290,12220,12220,12220,12220,0
|
||||
20241120,121200,61584290,12220,12220,12220,12220,0
|
||||
20241120,121100,61584290,12220,12220,12220,12220,0
|
||||
20241120,121000,61584290,12220,12220,12220,12220,0
|
||||
20241120,120900,61584290,12220,12220,12220,12220,0
|
||||
20241120,120800,61584290,12220,12220,12220,12220,0
|
||||
20241120,120700,61584290,12220,12220,12220,12220,0
|
||||
20241120,120600,61584290,12220,12220,12220,12220,0
|
||||
20241120,120500,61584290,12220,12220,12220,12220,0
|
||||
20241120,120400,61584290,12220,12220,12220,12220,0
|
||||
20241120,120300,61584290,12220,12220,12220,12220,0
|
||||
20241120,120200,61584290,12220,12220,12220,12220,0
|
||||
20241120,120100,61584290,12220,12220,12220,12220,1
|
||||
20241120,120000,61572070,12220,12220,12220,12220,0
|
||||
20241120,115900,61572070,12220,12220,12220,12220,1
|
||||
20241120,115800,61559850,12220,12220,12220,12220,0
|
||||
20241120,115700,61559850,12220,12220,12220,12220,0
|
||||
20241120,115600,61559850,12220,12220,12220,12220,1
|
||||
20241120,115500,61547630,12220,12220,12220,12220,130
|
||||
20241120,115400,59959030,12220,12220,12220,12220,0
|
||||
20241120,115300,59959030,12220,12220,12220,12220,0
|
||||
20241120,115200,59959030,12220,12220,12220,12220,0
|
||||
20241120,115100,59959030,12220,12210,12220,12210,131
|
||||
20241120,115000,58359510,12210,12210,12210,12210,0
|
||||
20241120,114900,58359510,12210,12210,12210,12210,0
|
||||
20241120,114800,58359510,12210,12210,12210,12210,0
|
||||
20241120,114700,58359510,12210,12210,12210,12210,0
|
||||
20241120,114600,58359510,12210,12210,12210,12210,0
|
||||
20241120,114500,58359510,12210,12210,12210,12210,172
|
||||
20241120,114400,56259390,12220,12220,12220,12220,0
|
||||
20241120,114300,56259390,12220,12220,12220,12220,0
|
||||
20241120,114200,56259390,12220,12210,12220,12200,34
|
||||
20241120,114100,55844560,12220,12210,12230,12210,700
|
||||
20241120,114000,47286450,12220,12220,12220,12220,0
|
||||
20241120,113900,47286450,12220,12220,12220,12220,0
|
||||
20241120,113800,47286450,12220,12200,12220,12200,2
|
||||
20241120,113700,47262030,12200,12200,12200,12200,237
|
||||
20241120,113600,44370630,12200,12200,12200,12200,0
|
||||
20241120,113500,44370630,12200,12200,12200,12200,3
|
||||
20241120,113400,44334030,12200,12200,12200,12200,0
|
||||
20241120,113300,44334030,12200,12200,12200,12200,0
|
||||
20241120,113200,44334030,12200,12200,12200,12200,22
|
||||
20241120,113100,44065630,12200,12200,12200,12200,0
|
||||
20241120,113000,44065630,12200,12200,12200,12200,0
|
||||
20241120,112900,44065630,12200,12200,12200,12200,0
|
||||
20241120,112800,44065630,12200,12200,12200,12200,0
|
||||
20241120,112700,44065630,12200,12200,12200,12200,0
|
||||
20241120,112600,44065630,12200,12200,12200,12200,0
|
||||
20241120,112500,44065630,12200,12200,12200,12200,0
|
||||
20241120,112400,44065630,12200,12200,12200,12200,0
|
||||
20241120,112300,44065630,12200,12200,12200,12200,1
|
||||
20241120,112200,44053430,12200,12200,12200,12200,0
|
||||
20241120,112100,44053430,12200,12200,12200,12200,0
|
||||
20241120,112000,44053430,12200,12200,12200,12200,0
|
||||
20241120,111900,44053430,12200,12200,12200,12200,0
|
||||
20241120,111800,44053430,12200,12200,12200,12200,81
|
||||
20241120,111700,43065230,12200,12200,12200,12200,0
|
||||
20241120,111600,43065230,12200,12200,12200,12200,1
|
||||
20241120,111500,43053030,12190,12190,12190,12190,0
|
||||
20241120,111400,43053030,12190,12190,12190,12190,0
|
||||
20241120,111300,43053030,12190,12190,12190,12190,0
|
||||
20241120,111200,43053030,12190,12190,12190,12190,0
|
||||
20241120,111100,43053030,12190,12190,12190,12190,0
|
||||
20241120,111000,43053030,12190,12190,12190,12190,88
|
||||
20241120,110900,41980310,12200,12200,12200,12200,0
|
||||
20241120,110800,41980310,12200,12200,12200,12200,0
|
||||
20241120,110700,41980310,12200,12200,12200,12200,0
|
||||
20241120,110600,41980310,12200,12200,12200,12200,0
|
||||
20241120,110500,41980310,12200,12200,12200,12200,0
|
||||
20241120,110400,41980310,12200,12200,12200,12200,1
|
||||
20241120,110300,41968110,12190,12190,12190,12190,0
|
||||
20241120,110200,41968110,12190,12190,12190,12190,0
|
||||
20241120,110100,41968110,12190,12190,12190,12190,27
|
||||
20241120,110000,41638980,12190,12190,12190,12190,0
|
||||
20241120,105900,41638980,12190,12190,12190,12190,36
|
||||
20241120,105800,41200140,12190,12190,12190,12190,0
|
||||
20241120,105700,41200140,12190,12190,12190,12190,261
|
||||
20241120,105600,38018550,12190,12190,12190,12190,0
|
||||
20241120,105500,38018550,12190,12180,12190,12180,2
|
||||
20241120,105400,37994180,12190,12190,12190,12190,0
|
||||
20241120,105300,37994180,12190,12190,12190,12190,0
|
||||
20241120,105200,37994180,12190,12190,12190,12190,0
|
||||
20241120,105100,37994180,12190,12190,12190,12190,0
|
||||
20241120,105000,37994180,12190,12190,12190,12190,0
|
||||
20241120,104900,37994180,12190,12190,12190,12190,0
|
||||
20241120,104800,37994180,12190,12190,12190,12190,0
|
||||
20241120,104700,37994180,12190,12190,12190,12190,0
|
||||
20241120,104600,37994180,12190,12190,12190,12190,0
|
||||
20241120,104500,37994180,12190,12190,12190,12190,0
|
||||
20241120,104400,37994180,12190,12190,12210,12190,12
|
||||
20241120,104300,37847880,12180,12180,12180,12180,0
|
||||
20241120,104200,37847880,12180,12180,12180,12180,0
|
||||
20241120,104100,37847880,12180,12180,12180,12180,0
|
||||
20241120,104000,37847880,12180,12180,12180,12180,0
|
||||
20241120,103900,37847880,12180,12180,12180,12180,135
|
||||
20241120,103800,36203580,12180,12180,12180,12180,0
|
||||
20241120,103700,36203580,12180,12180,12180,12180,4
|
||||
20241120,103600,36154860,12180,12180,12180,12180,75
|
||||
20241120,103500,35241360,12180,12180,12180,12180,0
|
||||
20241120,103400,35241360,12180,12180,12180,12180,0
|
||||
20241120,103300,35241360,12180,12180,12180,12180,0
|
||||
20241120,103200,35241360,12180,12180,12180,12180,0
|
||||
20241120,103100,35241360,12180,12180,12180,12180,1
|
||||
20241120,103000,35229180,12180,12180,12180,12180,0
|
||||
20241120,102900,35229180,12180,12180,12180,12180,0
|
||||
20241120,102800,35229180,12180,12180,12180,12180,2
|
||||
20241120,102700,35204820,12180,12180,12180,12180,0
|
||||
20241120,102600,35204820,12180,12180,12180,12180,0
|
||||
20241120,102500,35204820,12180,12170,12180,12170,3
|
||||
20241120,102400,35168300,12170,12170,12170,12170,0
|
||||
20241120,102300,35168300,12170,12170,12170,12170,1
|
||||
20241120,102200,35156130,12180,12180,12180,12180,0
|
||||
20241120,102100,35156130,12180,12180,12180,12180,1
|
||||
20241120,102000,35143950,12180,12170,12180,12170,10
|
||||
20241120,101900,35022190,12180,12170,12180,12170,6
|
||||
20241120,101800,34949140,12180,12180,12180,12180,0
|
||||
20241120,101700,34949140,12180,12160,12180,12160,33
|
||||
20241120,101600,34547810,12160,12160,12160,12160,50
|
||||
20241120,101500,33939810,12150,12150,12150,12150,0
|
||||
20241120,101400,33939810,12150,12150,12150,12150,0
|
||||
20241120,101300,33939810,12150,12150,12150,12150,51
|
||||
20241120,101200,33320160,12160,12150,12160,12150,17
|
||||
20241120,101100,33113600,12150,12160,12160,12150,209
|
||||
20241120,101000,30572190,12160,12160,12160,12160,4
|
||||
20241120,100900,30523550,12160,12180,12180,12160,14
|
||||
20241120,100800,30353270,12190,12150,12190,12150,71
|
||||
20241120,100700,29490480,12150,12190,12240,12150,651
|
||||
20241120,100600,21571500,12200,12180,12200,12180,2
|
||||
20241120,100500,21547120,12180,12180,12180,12180,0
|
||||
20241120,100400,21547120,12180,12180,12180,12180,0
|
||||
20241120,100300,21547120,12180,12180,12180,12180,0
|
||||
20241120,100200,21547120,12180,12180,12180,12180,1
|
||||
20241120,100100,21534940,12170,12170,12170,12170,10
|
||||
20241120,100000,21413240,12190,12180,12200,12180,36
|
||||
20241120,095900,20974720,12180,12180,12180,12180,0
|
||||
20241120,095800,20974720,12180,12180,12180,12180,3
|
||||
20241120,095700,20938180,12180,12180,12180,12180,0
|
||||
20241120,095600,20938180,12180,12180,12180,12180,0
|
||||
20241120,095500,20938180,12180,12180,12180,12180,1
|
||||
20241120,095400,20926000,12190,12190,12190,12190,0
|
||||
20241120,095300,20926000,12190,12190,12190,12190,0
|
||||
20241120,095200,20926000,12190,12170,12190,12170,30
|
||||
20241120,095100,20560730,12180,12170,12180,12170,52
|
||||
20241120,095000,19927880,12170,12170,12170,12170,0
|
||||
20241120,094900,19927880,12170,12170,12170,12170,0
|
||||
20241120,094800,19927880,12170,12170,12170,12170,0
|
||||
20241120,094700,19927880,12170,12170,12170,12170,50
|
||||
20241120,094600,19319380,12160,12160,12160,12160,0
|
||||
20241120,094500,19319380,12160,12160,12160,12160,0
|
||||
20241120,094400,19319380,12160,12160,12160,12160,0
|
||||
20241120,094300,19319380,12160,12160,12160,12160,0
|
||||
20241120,094200,19319380,12160,12160,12160,12160,0
|
||||
20241120,094100,19319380,12160,12160,12160,12160,0
|
||||
20241120,094000,19319380,12160,12160,12160,12160,0
|
||||
20241120,093900,19319380,12160,12160,12160,12160,0
|
||||
20241120,093800,19319380,12160,12170,12170,12160,20
|
||||
20241120,093700,19076170,12180,12180,12180,12180,0
|
||||
20241120,093600,19076170,12180,12180,12180,12180,0
|
||||
20241120,093500,19076170,12180,12180,12180,12180,1
|
||||
20241120,093400,19063990,12180,12180,12180,12180,2
|
||||
20241120,093300,19039630,12180,12180,12180,12180,0
|
||||
20241120,093200,19039630,12180,12170,12180,12170,63
|
||||
20241120,093100,18272900,12170,12170,12170,12170,22
|
||||
20241120,093000,18005160,12170,12180,12190,12160,199
|
||||
20241120,092900,15582990,12200,12220,12220,12190,647
|
||||
20241120,092800,7680350,12220,12220,12220,12220,0
|
||||
20241120,092700,7680350,12220,12230,12240,12220,15
|
||||
20241120,092600,7496990,12240,12230,12240,12230,9
|
||||
20241120,092500,7386900,12230,12230,12230,12230,5
|
||||
20241120,092400,7325750,12240,12240,12240,12240,0
|
||||
20241120,092300,7325750,12240,12240,12240,12240,0
|
||||
20241120,092200,7325750,12240,12240,12240,12240,0
|
||||
20241120,092100,7325750,12240,12240,12240,12220,21
|
||||
20241120,092000,7068990,12240,12230,12240,12230,5
|
||||
20241120,091900,7007800,12220,12230,12240,12220,86
|
||||
20241120,091800,5956120,12230,12230,12230,12230,0
|
||||
20241120,091700,5956120,12230,12230,12230,12230,7
|
||||
20241120,091600,5870510,12240,12250,12250,12240,98
|
||||
20241120,091500,4670690,12260,12260,12260,12260,0
|
||||
20241120,091400,4670690,12260,12270,12280,12250,14
|
||||
20241120,091300,4499090,12280,12280,12280,12280,0
|
||||
20241120,091200,4499090,12280,12280,12280,12280,82
|
||||
20241120,091100,3492130,12290,12290,12290,12290,0
|
||||
20241120,091000,3492130,12290,12290,12290,12290,2
|
||||
20241120,090900,3467550,12240,12240,12240,12240,0
|
||||
20241120,090800,3467550,12240,12240,12240,12240,150
|
||||
20241120,090700,1631550,12240,12240,12240,12240,0
|
||||
20241120,090600,1631550,12240,12240,12240,12240,100
|
||||
20241120,090500,407550,12350,12350,12350,12350,0
|
||||
20241120,090400,407550,12350,12350,12350,12350,0
|
||||
20241120,090300,407550,12350,12350,12350,12350,0
|
||||
20241120,090200,407550,12350,12350,12350,12350,0
|
||||
20241120,090100,407550,12350,12350,12350,12350,0
|
||||
20241120,090000,407550,12350,12350,12350,12350,33
|
||||
|
Reference in New Issue
Block a user