Update 2024-11-20 2713 candle_min
This commit is contained in:
603
016590/min/candle-20241120.csv
Normal file
603
016590/min/candle-20241120.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190100,286140850,5780,5780,5780,5780,621
|
||||
20241120,190000,286140850,5780,5780,5780,5780,0
|
||||
20241120,185900,286140850,5780,5780,5780,5780,0
|
||||
20241120,185800,286140850,5780,5780,5780,5780,0
|
||||
20241120,185700,286140850,5780,5780,5780,5780,0
|
||||
20241120,185600,286140850,5780,5780,5780,5780,0
|
||||
20241120,185500,286140850,5780,5780,5780,5780,0
|
||||
20241120,185400,286140850,5780,5780,5780,5780,0
|
||||
20241120,185300,286140850,5780,5780,5780,5780,0
|
||||
20241120,185200,286140850,5780,5780,5780,5780,0
|
||||
20241120,185100,286140850,5780,5780,5780,5780,0
|
||||
20241120,185000,286140850,5780,5780,5780,5780,0
|
||||
20241120,184900,286140850,5780,5780,5780,5780,0
|
||||
20241120,184800,286140850,5780,5780,5780,5780,0
|
||||
20241120,184700,286140850,5780,5780,5780,5780,0
|
||||
20241120,184600,286140850,5780,5780,5780,5780,0
|
||||
20241120,184500,286140850,5780,5780,5780,5780,0
|
||||
20241120,184400,286140850,5780,5780,5780,5780,0
|
||||
20241120,184300,286140850,5780,5780,5780,5780,0
|
||||
20241120,184200,286140850,5780,5780,5780,5780,0
|
||||
20241120,184100,286140850,5780,5780,5780,5780,0
|
||||
20241120,184000,286140850,5780,5780,5780,5780,0
|
||||
20241120,183900,286140850,5780,5780,5780,5780,0
|
||||
20241120,183800,286140850,5780,5780,5780,5780,0
|
||||
20241120,183700,286140850,5780,5780,5780,5780,0
|
||||
20241120,183600,286140850,5780,5780,5780,5780,0
|
||||
20241120,183500,286140850,5780,5780,5780,5780,0
|
||||
20241120,183400,286140850,5780,5780,5780,5780,0
|
||||
20241120,183300,286140850,5780,5780,5780,5780,0
|
||||
20241120,183200,286140850,5780,5780,5780,5780,0
|
||||
20241120,183100,286140850,5780,5780,5780,5780,621
|
||||
20241120,183000,286140850,5780,5780,5780,5780,0
|
||||
20241120,182900,286140850,5780,5780,5780,5780,0
|
||||
20241120,182800,286140850,5780,5780,5780,5780,0
|
||||
20241120,182700,286140850,5780,5780,5780,5780,0
|
||||
20241120,182600,286140850,5780,5780,5780,5780,0
|
||||
20241120,182500,286140850,5780,5780,5780,5780,0
|
||||
20241120,182400,286140850,5780,5780,5780,5780,0
|
||||
20241120,182300,286140850,5780,5780,5780,5780,0
|
||||
20241120,182200,286140850,5780,5780,5780,5780,0
|
||||
20241120,182100,286140850,5780,5780,5780,5780,0
|
||||
20241120,182000,286140850,5780,5780,5780,5780,0
|
||||
20241120,181900,286140850,5780,5780,5780,5780,0
|
||||
20241120,181800,286140850,5780,5780,5780,5780,0
|
||||
20241120,181700,286140850,5780,5780,5780,5780,0
|
||||
20241120,181600,286140850,5780,5780,5780,5780,0
|
||||
20241120,181500,286140850,5780,5780,5780,5780,0
|
||||
20241120,181400,286140850,5780,5780,5780,5780,0
|
||||
20241120,181300,286140850,5780,5780,5780,5780,0
|
||||
20241120,181200,286140850,5780,5780,5780,5780,0
|
||||
20241120,181100,286140850,5780,5780,5780,5780,0
|
||||
20241120,181000,286140850,5780,5780,5780,5780,0
|
||||
20241120,180900,286140850,5780,5780,5780,5780,0
|
||||
20241120,180800,286140850,5780,5780,5780,5780,0
|
||||
20241120,180700,286140850,5780,5780,5780,5780,0
|
||||
20241120,180600,286140850,5780,5780,5780,5780,0
|
||||
20241120,180500,286140850,5780,5780,5780,5780,0
|
||||
20241120,180400,286140850,5780,5780,5780,5780,0
|
||||
20241120,180300,286140850,5780,5780,5780,5780,0
|
||||
20241120,180200,286140850,5780,5780,5780,5780,0
|
||||
20241120,180100,286140850,5780,5780,5780,5780,621
|
||||
20241120,180000,286140850,5780,5780,5780,5780,0
|
||||
20241120,175900,286140850,5780,5780,5780,5780,0
|
||||
20241120,175800,286140850,5780,5780,5780,5780,0
|
||||
20241120,175700,286140850,5780,5780,5780,5780,0
|
||||
20241120,175600,286140850,5780,5780,5780,5780,0
|
||||
20241120,175500,286140850,5780,5780,5780,5780,0
|
||||
20241120,175400,286140850,5780,5780,5780,5780,0
|
||||
20241120,175300,286140850,5780,5780,5780,5780,0
|
||||
20241120,175200,286140850,5780,5780,5780,5780,0
|
||||
20241120,175100,286140850,5780,5780,5780,5780,0
|
||||
20241120,175000,286140850,5780,5780,5780,5780,0
|
||||
20241120,174900,286140850,5780,5780,5780,5780,0
|
||||
20241120,174800,286140850,5780,5780,5780,5780,0
|
||||
20241120,174700,286140850,5780,5780,5780,5780,0
|
||||
20241120,174600,286140850,5780,5780,5780,5780,0
|
||||
20241120,174500,286140850,5780,5780,5780,5780,0
|
||||
20241120,174400,286140850,5780,5780,5780,5780,0
|
||||
20241120,174300,286140850,5780,5780,5780,5780,0
|
||||
20241120,174200,286140850,5780,5780,5780,5780,0
|
||||
20241120,174100,286140850,5780,5780,5780,5780,0
|
||||
20241120,174000,286140850,5780,5780,5780,5780,0
|
||||
20241120,173900,286140850,5780,5780,5780,5780,0
|
||||
20241120,173800,286140850,5780,5780,5780,5780,0
|
||||
20241120,173700,286140850,5780,5780,5780,5780,0
|
||||
20241120,173600,286140850,5780,5780,5780,5780,0
|
||||
20241120,173500,286140850,5780,5780,5780,5780,0
|
||||
20241120,173400,286140850,5780,5780,5780,5780,0
|
||||
20241120,173300,286140850,5780,5780,5780,5780,0
|
||||
20241120,173200,286140850,5780,5780,5780,5780,0
|
||||
20241120,173100,286140850,5780,5780,5780,5780,621
|
||||
20241120,173000,286140850,5780,5780,5780,5780,0
|
||||
20241120,172900,286140850,5780,5780,5780,5780,0
|
||||
20241120,172800,286140850,5780,5780,5780,5780,0
|
||||
20241120,172700,286140850,5780,5780,5780,5780,0
|
||||
20241120,172600,286140850,5780,5780,5780,5780,0
|
||||
20241120,172500,286140850,5780,5780,5780,5780,0
|
||||
20241120,172400,286140850,5780,5780,5780,5780,0
|
||||
20241120,172300,286140850,5780,5780,5780,5780,0
|
||||
20241120,172200,286140850,5780,5780,5780,5780,0
|
||||
20241120,172100,286140850,5780,5780,5780,5780,0
|
||||
20241120,172000,286140850,5780,5780,5780,5780,0
|
||||
20241120,171900,286140850,5780,5780,5780,5780,0
|
||||
20241120,171800,286140850,5780,5780,5780,5780,0
|
||||
20241120,171700,286140850,5780,5780,5780,5780,0
|
||||
20241120,171600,286140850,5780,5780,5780,5780,0
|
||||
20241120,171500,286140850,5780,5780,5780,5780,0
|
||||
20241120,171400,286140850,5780,5780,5780,5780,0
|
||||
20241120,171300,286140850,5780,5780,5780,5780,0
|
||||
20241120,171200,286140850,5780,5780,5780,5780,0
|
||||
20241120,171100,286140850,5780,5780,5780,5780,0
|
||||
20241120,171000,286140850,5780,5780,5780,5780,0
|
||||
20241120,170900,286140850,5780,5780,5780,5780,0
|
||||
20241120,170800,286140850,5780,5780,5780,5780,0
|
||||
20241120,170700,286140850,5780,5780,5780,5780,0
|
||||
20241120,170600,286140850,5780,5780,5780,5780,0
|
||||
20241120,170500,286140850,5780,5780,5780,5780,0
|
||||
20241120,170400,286140850,5780,5780,5780,5780,0
|
||||
20241120,170300,286140850,5780,5780,5780,5780,0
|
||||
20241120,170200,286140850,5780,5780,5780,5780,0
|
||||
20241120,170100,286140850,5780,5780,5780,5780,621
|
||||
20241120,170000,286140850,5780,5780,5780,5780,0
|
||||
20241120,165900,286140850,5780,5780,5780,5780,0
|
||||
20241120,165800,286140850,5780,5780,5780,5780,0
|
||||
20241120,165700,286140850,5780,5780,5780,5780,0
|
||||
20241120,165600,286140850,5780,5780,5780,5780,0
|
||||
20241120,165500,286140850,5780,5780,5780,5780,0
|
||||
20241120,165400,286140850,5780,5780,5780,5780,0
|
||||
20241120,165300,286140850,5780,5780,5780,5780,0
|
||||
20241120,165200,286140850,5780,5780,5780,5780,0
|
||||
20241120,165100,286140850,5780,5780,5780,5780,0
|
||||
20241120,165000,286140850,5780,5780,5780,5780,0
|
||||
20241120,164900,286140850,5780,5780,5780,5780,0
|
||||
20241120,164800,286140850,5780,5780,5780,5780,0
|
||||
20241120,164700,286140850,5780,5780,5780,5780,0
|
||||
20241120,164600,286140850,5780,5780,5780,5780,0
|
||||
20241120,164500,286140850,5780,5780,5780,5780,0
|
||||
20241120,164400,286140850,5780,5780,5780,5780,0
|
||||
20241120,164300,286140850,5780,5780,5780,5780,0
|
||||
20241120,164200,286140850,5780,5780,5780,5780,0
|
||||
20241120,164100,286140850,5780,5780,5780,5780,0
|
||||
20241120,164000,286140850,5780,5780,5780,5780,0
|
||||
20241120,163900,286140850,5780,5780,5780,5780,0
|
||||
20241120,163800,286140850,5780,5780,5780,5780,0
|
||||
20241120,163700,286140850,5780,5780,5780,5780,0
|
||||
20241120,163600,286140850,5780,5780,5780,5780,0
|
||||
20241120,163500,286140850,5780,5780,5780,5780,0
|
||||
20241120,163400,286140850,5780,5780,5780,5780,0
|
||||
20241120,163300,286140850,5780,5780,5780,5780,0
|
||||
20241120,163200,286140850,5780,5780,5780,5780,0
|
||||
20241120,163100,286140850,5780,5780,5780,5780,621
|
||||
20241120,163000,286140850,5780,5780,5780,5780,0
|
||||
20241120,162900,286140850,5780,5780,5780,5780,0
|
||||
20241120,162800,286140850,5780,5780,5780,5780,0
|
||||
20241120,162700,286140850,5780,5780,5780,5780,0
|
||||
20241120,162600,286140850,5780,5780,5780,5780,0
|
||||
20241120,162500,286140850,5780,5780,5780,5780,0
|
||||
20241120,162400,286140850,5780,5780,5780,5780,0
|
||||
20241120,162300,286140850,5780,5780,5780,5780,0
|
||||
20241120,162200,286140850,5780,5780,5780,5780,0
|
||||
20241120,162100,286140850,5780,5780,5780,5780,0
|
||||
20241120,162000,286140850,5780,5780,5780,5780,0
|
||||
20241120,161900,286140850,5780,5780,5780,5780,0
|
||||
20241120,161800,286140850,5780,5780,5780,5780,0
|
||||
20241120,161700,286140850,5780,5780,5780,5780,0
|
||||
20241120,161600,286140850,5780,5780,5780,5780,0
|
||||
20241120,161500,286140850,5780,5780,5780,5780,0
|
||||
20241120,161400,286140850,5780,5780,5780,5780,0
|
||||
20241120,161300,286140850,5780,5780,5780,5780,0
|
||||
20241120,161200,286140850,5780,5780,5780,5780,0
|
||||
20241120,161100,286140850,5780,5780,5780,5780,0
|
||||
20241120,161000,286140850,5780,5780,5780,5780,0
|
||||
20241120,160900,286140850,5780,5780,5780,5780,0
|
||||
20241120,160800,286140850,5780,5780,5780,5780,0
|
||||
20241120,160700,286140850,5780,5780,5780,5780,0
|
||||
20241120,160600,286140850,5780,5780,5780,5780,0
|
||||
20241120,160500,286140850,5780,5780,5780,5780,0
|
||||
20241120,160400,286140850,5780,5780,5780,5780,0
|
||||
20241120,160300,286140850,5780,5780,5780,5780,0
|
||||
20241120,160200,286140850,5780,5780,5780,5780,0
|
||||
20241120,160100,286140850,5780,5780,5780,5780,621
|
||||
20241120,160000,286140850,5780,5780,5780,5780,0
|
||||
20241120,155900,286140850,5780,5780,5780,5780,0
|
||||
20241120,155800,286140850,5780,5780,5780,5780,0
|
||||
20241120,155700,286140850,5780,5780,5780,5780,0
|
||||
20241120,155600,286140850,5780,5780,5780,5780,0
|
||||
20241120,155500,286140850,5780,5780,5780,5780,0
|
||||
20241120,155400,286140850,5780,5780,5780,5780,0
|
||||
20241120,155300,286140850,5780,5780,5780,5780,0
|
||||
20241120,155200,286140850,5780,5780,5780,5780,0
|
||||
20241120,155100,286140850,5780,5780,5780,5780,0
|
||||
20241120,155000,286140850,5780,5780,5780,5780,0
|
||||
20241120,154900,286140850,5780,5780,5780,5780,0
|
||||
20241120,154800,286140850,5780,5780,5780,5780,0
|
||||
20241120,154700,286140850,5780,5780,5780,5780,0
|
||||
20241120,154600,286140850,5780,5780,5780,5780,0
|
||||
20241120,154500,286140850,5780,5780,5780,5780,0
|
||||
20241120,154400,286140850,5780,5780,5780,5780,0
|
||||
20241120,154300,286140850,5780,5780,5780,5780,0
|
||||
20241120,154200,286140850,5780,5780,5780,5780,0
|
||||
20241120,154100,286140850,5780,5780,5780,5780,0
|
||||
20241120,154000,286140850,5780,5780,5780,5780,0
|
||||
20241120,153900,286140850,5780,5780,5780,5780,0
|
||||
20241120,153800,286140850,5780,5780,5780,5780,0
|
||||
20241120,153700,286140850,5780,5780,5780,5780,0
|
||||
20241120,153600,286140850,5780,5780,5780,5780,0
|
||||
20241120,153500,286140850,5780,5780,5780,5780,0
|
||||
20241120,153400,286140850,5780,5780,5780,5780,0
|
||||
20241120,153300,286140850,5780,5780,5780,5780,0
|
||||
20241120,153200,286140850,5780,5780,5780,5780,0
|
||||
20241120,153100,286140850,5780,5780,5780,5780,621
|
||||
20241120,153000,286140850,5780,5780,5780,5780,621
|
||||
20241120,152900,282551470,5780,5780,5780,5780,0
|
||||
20241120,152800,282551470,5780,5780,5780,5780,0
|
||||
20241120,152700,282551470,5780,5780,5780,5780,0
|
||||
20241120,152600,282551470,5780,5780,5780,5780,0
|
||||
20241120,152500,282551470,5780,5780,5780,5780,0
|
||||
20241120,152400,282551470,5780,5780,5780,5780,0
|
||||
20241120,152300,282551470,5780,5780,5780,5780,0
|
||||
20241120,152200,282551470,5780,5780,5780,5780,0
|
||||
20241120,152100,282551470,5780,5780,5780,5780,0
|
||||
20241120,152000,282551470,5780,5780,5780,5780,0
|
||||
20241120,151900,282551470,5780,5780,5790,5780,7
|
||||
20241120,151800,282511000,5780,5790,5790,5780,6
|
||||
20241120,151700,282476300,5780,5800,5800,5780,24
|
||||
20241120,151600,282337330,5790,5790,5790,5780,27
|
||||
20241120,151500,282181050,5790,5800,5800,5790,9
|
||||
20241120,151400,282128930,5800,5800,5800,5800,12
|
||||
20241120,151300,282059330,5780,5790,5790,5780,1172
|
||||
20241120,151200,275275030,5790,5790,5790,5790,3
|
||||
20241120,151100,275257660,5790,5780,5790,5780,14
|
||||
20241120,151000,275176610,5780,5780,5790,5780,27
|
||||
20241120,150900,275020430,5780,5790,5790,5780,18
|
||||
20241120,150800,274916360,5790,5780,5790,5780,11
|
||||
20241120,150700,274852680,5800,5790,5800,5790,10
|
||||
20241120,150600,274794770,5800,5780,5800,5780,127
|
||||
20241120,150500,274060630,5790,5800,5800,5790,13
|
||||
20241120,150400,273985350,5790,5800,5800,5790,12
|
||||
20241120,150300,273915850,5800,5790,5800,5780,12
|
||||
20241120,150200,273846370,5790,5790,5790,5790,14
|
||||
20241120,150100,273765310,5790,5780,5790,5780,19
|
||||
20241120,150000,273655310,5790,5790,5790,5790,3
|
||||
20241120,145900,273637940,5790,5790,5790,5790,18
|
||||
20241120,145800,273533720,5780,5790,5790,5780,15
|
||||
20241120,145700,273446880,5790,5790,5790,5790,0
|
||||
20241120,145600,273446880,5790,5780,5790,5780,16
|
||||
20241120,145500,273354250,5790,5790,5790,5790,12
|
||||
20241120,145400,273284770,5790,5790,5790,5790,8
|
||||
20241120,145300,273238450,5790,5780,5790,5780,11
|
||||
20241120,145200,273174770,5790,5790,5790,5790,12
|
||||
20241120,145100,273105290,5790,5780,5790,5780,11
|
||||
20241120,145000,273041610,5790,5790,5790,5790,13
|
||||
20241120,144900,272966340,5790,5790,5790,5790,10
|
||||
20241120,144800,272908440,5790,5780,5790,5780,5
|
||||
20241120,144700,272879500,5790,5790,5790,5790,14
|
||||
20241120,144600,272798440,5790,5780,5790,5780,14
|
||||
20241120,144500,272717390,5800,5790,5800,5790,1751
|
||||
20241120,144400,262563470,5790,5790,5790,5790,17
|
||||
20241120,144300,262465040,5780,5790,5790,5780,13
|
||||
20241120,144200,262389780,5780,5780,5780,5780,0
|
||||
20241120,144100,262389780,5780,5780,5780,5770,687
|
||||
20241120,144000,258418930,5780,5780,5780,5780,48
|
||||
20241120,143900,258141490,5780,5780,5780,5780,15
|
||||
20241120,143800,258054790,5780,5780,5790,5780,23
|
||||
20241120,143700,257921840,5790,5780,5790,5780,19
|
||||
20241120,143600,257811910,5790,5780,5790,5780,16
|
||||
20241120,143500,257719380,5790,5790,5790,5790,17
|
||||
20241120,143400,257620950,5790,5790,5790,5790,10
|
||||
20241120,143300,257563050,5790,5780,5790,5780,2
|
||||
20241120,143200,257551480,5790,5790,5790,5790,14
|
||||
20241120,143100,257470420,5790,5780,5790,5780,14
|
||||
20241120,143000,257389370,5790,5790,5790,5790,9
|
||||
20241120,142900,257337260,5790,5790,5790,5790,12
|
||||
20241120,142800,257267780,5780,5790,5790,5780,13
|
||||
20241120,142700,257192520,5790,5790,5790,5790,0
|
||||
20241120,142600,257192520,5790,5780,5790,5780,16
|
||||
20241120,142500,257099890,5790,5790,5790,5790,12
|
||||
20241120,142400,257030410,5790,5790,5790,5790,5
|
||||
20241120,142300,257001460,5790,5800,5800,5790,10
|
||||
20241120,142200,256943550,5810,5810,5810,5810,11
|
||||
20241120,142100,256879640,5810,5800,5810,5800,7
|
||||
20241120,142000,256838990,5810,5810,5810,5810,16
|
||||
20241120,141900,256746030,5810,5810,5810,5810,9
|
||||
20241120,141800,256693740,5810,5810,5810,5810,1
|
||||
20241120,141700,256687930,5810,5810,5810,5810,15
|
||||
20241120,141600,256600780,5810,5810,5810,5810,13
|
||||
20241120,141500,256525250,5810,5810,5810,5810,4
|
||||
20241120,141400,256502010,5810,5810,5810,5810,11
|
||||
20241120,141300,256438100,5810,5810,5810,5810,13
|
||||
20241120,141200,256362570,5810,5810,5810,5810,0
|
||||
20241120,141100,256362570,5810,5840,5840,5810,2147
|
||||
20241120,141000,243867130,5850,5850,5860,5850,13
|
||||
20241120,140900,243791060,5860,5850,5860,5850,4
|
||||
20241120,140800,243767640,5850,5850,5850,5850,9
|
||||
20241120,140700,243714990,5850,5850,5860,5850,13
|
||||
20241120,140600,243638930,5850,5870,5870,5850,10
|
||||
20241120,140500,243580290,5870,5860,5870,5860,13
|
||||
20241120,140400,243504080,5860,5860,5860,5860,9
|
||||
20241120,140300,243451340,5860,5860,5860,5860,1
|
||||
20241120,140200,243445480,5860,5860,5860,5860,17
|
||||
20241120,140100,243345860,5860,5850,5860,5850,14
|
||||
20241120,140000,243263940,5860,5860,5860,5860,1
|
||||
20241120,135900,243258080,5850,5860,5860,5850,11
|
||||
20241120,135800,243193710,5850,5840,5850,5840,61
|
||||
20241120,135700,242836970,5830,5830,5830,5830,1
|
||||
20241120,135600,242831140,5830,5820,5840,5820,14
|
||||
20241120,135500,242749540,5830,5820,5830,5820,11
|
||||
20241120,135400,242685500,5820,5820,5820,5820,3
|
||||
20241120,135300,242668040,5820,5820,5820,5820,13
|
||||
20241120,135200,242592380,5820,5820,5820,5820,11
|
||||
20241120,135100,242528360,5820,5810,5820,5810,4
|
||||
20241120,135000,242505100,5820,5790,5820,5790,12
|
||||
20241120,134900,242435490,5780,5800,5800,5780,207
|
||||
20241120,134800,241235780,5800,5800,5800,5800,0
|
||||
20241120,134700,241235780,5800,5800,5800,5800,18
|
||||
20241120,134600,241131380,5800,5800,5800,5800,13
|
||||
20241120,134500,241055980,5800,5800,5800,5800,1
|
||||
20241120,134400,241050180,5800,5800,5800,5800,11
|
||||
20241120,134300,240986380,5800,5800,5800,5800,13
|
||||
20241120,134200,240910980,5800,5800,5800,5800,2
|
||||
20241120,134100,240899380,5800,5800,5810,5800,15
|
||||
20241120,134000,240812370,5800,5800,5800,5800,11
|
||||
20241120,133900,240748570,5800,5800,5800,5800,3
|
||||
20241120,133800,240731170,5800,5800,5800,5800,14
|
||||
20241120,133700,240649970,5800,5800,5800,5800,11
|
||||
20241120,133600,240586170,5800,5800,5800,5800,5
|
||||
20241120,133500,240557170,5800,5800,5800,5800,12
|
||||
20241120,133400,240487570,5800,5800,5800,5800,11
|
||||
20241120,133300,240423770,5800,5800,5800,5800,2
|
||||
20241120,133200,240412170,5800,5800,5800,5800,15
|
||||
20241120,133100,240325170,5800,5800,5800,5800,10
|
||||
20241120,133000,240267170,5800,5800,5800,5800,4
|
||||
20241120,132900,240243970,5800,5800,5800,5800,11
|
||||
20241120,132800,240180170,5800,5800,5800,5800,15
|
||||
20241120,132700,240093170,5800,5800,5800,5800,0
|
||||
20241120,132600,240093170,5800,5800,5800,5800,11
|
||||
20241120,132500,240029370,5800,5820,5820,5800,375
|
||||
20241120,132400,237853130,5820,5820,5820,5820,6
|
||||
20241120,132300,237818210,5820,5820,5820,5820,11
|
||||
20241120,132200,237754190,5820,5820,5820,5820,11
|
||||
20241120,132100,237690170,5820,5820,5820,5820,20
|
||||
20241120,132000,237573770,5820,5820,5820,5820,15
|
||||
20241120,131900,237486470,5820,5820,5820,5810,13
|
||||
20241120,131800,237410900,5800,5810,5810,5800,5
|
||||
20241120,131700,237381870,5820,5820,5820,5820,15
|
||||
20241120,131600,237294570,5820,5820,5820,5820,9
|
||||
20241120,131500,237242190,5810,5810,5810,5810,2
|
||||
20241120,131400,237230570,5810,5810,5810,5810,13
|
||||
20241120,131300,237155040,5810,5810,5810,5810,13
|
||||
20241120,131200,237079510,5810,5810,5810,5810,0
|
||||
20241120,131100,237079510,5810,5810,5810,5810,15
|
||||
20241120,131000,236992360,5810,5810,5810,5810,22
|
||||
20241120,130900,236864540,5810,5810,5810,5810,3
|
||||
20241120,130800,236847110,5810,5810,5810,5810,10
|
||||
20241120,130700,236789010,5800,5810,5810,5800,3
|
||||
20241120,130600,236771600,5810,5810,5810,5810,12
|
||||
20241120,130500,236701880,5810,5810,5810,5810,8
|
||||
20241120,130400,236655400,5790,5810,5810,5790,11
|
||||
20241120,130300,236591690,5800,5820,5820,5800,399
|
||||
20241120,130200,234277430,5830,5840,5850,5830,17
|
||||
20241120,130100,234178040,5840,5840,5840,5840,0
|
||||
20241120,130000,234178040,5840,5820,5840,5820,13
|
||||
20241120,125900,234102170,5820,5830,5830,5820,22
|
||||
20241120,125800,233974110,5830,5810,5830,5810,2
|
||||
20241120,125700,233962470,5810,5800,5820,5800,497
|
||||
20241120,125600,231079570,5800,5800,5800,5790,17
|
||||
20241120,125500,230981010,5800,5800,5800,5800,2
|
||||
20241120,125400,230969410,5790,5790,5790,5790,13
|
||||
20241120,125300,230894140,5790,5790,5790,5790,0
|
||||
20241120,125200,230894140,5790,5780,5790,5780,12
|
||||
20241120,125100,230824770,5790,5800,5810,5790,329
|
||||
20241120,125000,228914580,5800,5800,5800,5800,16
|
||||
20241120,124900,228821780,5800,5800,5800,5800,37
|
||||
20241120,124800,228607180,5800,5800,5800,5800,10
|
||||
20241120,124700,228549180,5800,5800,5800,5780,475
|
||||
20241120,124600,225801870,5790,5820,5820,5790,111
|
||||
20241120,124500,225159100,5820,5820,5820,5820,13
|
||||
20241120,124400,225083440,5820,5820,5820,5820,22
|
||||
20241120,124300,224955400,5820,5820,5820,5820,3
|
||||
20241120,124200,224937940,5820,5820,5820,5820,14
|
||||
20241120,124100,224856460,5820,5820,5820,5810,13
|
||||
20241120,124000,224780830,5810,5810,5810,5810,2
|
||||
20241120,123900,224769210,5810,5830,5830,5790,3325
|
||||
20241120,123800,205475970,5840,5840,5840,5840,11
|
||||
20241120,123700,205411730,5840,5840,5840,5840,3
|
||||
20241120,123600,205394210,5840,5840,5840,5840,12
|
||||
20241120,123500,205324130,5840,5830,5840,5830,15
|
||||
20241120,123400,205236670,5830,5830,5830,5830,1
|
||||
20241120,123300,205230840,5820,5820,5820,5820,9
|
||||
20241120,123200,205178460,5820,5810,5820,5810,15
|
||||
20241120,123100,205091270,5800,5800,5800,5800,8
|
||||
20241120,123000,205044870,5810,5810,5810,5810,14
|
||||
20241120,122900,204963530,5810,5810,5810,5810,12
|
||||
20241120,122800,204893810,5810,5810,5810,5810,6
|
||||
20241120,122700,204858950,5810,5810,5810,5810,10
|
||||
20241120,122600,204800850,5810,5810,5810,5810,10
|
||||
20241120,122500,204742750,5810,5810,5810,5810,6
|
||||
20241120,122400,204707890,5810,5810,5810,5810,13
|
||||
20241120,122300,204632360,5810,5810,5810,5810,13
|
||||
20241120,122200,204556830,5810,5810,5810,5810,1
|
||||
20241120,122100,204551020,5810,5820,5820,5810,12
|
||||
20241120,122000,204481270,5810,5800,5810,5800,1339
|
||||
20241120,121900,196701860,5800,5800,5800,5800,1
|
||||
20241120,121800,196696060,5800,5800,5800,5800,110
|
||||
20241120,121700,196058060,5800,5800,5800,5790,662
|
||||
20241120,121600,192224890,5800,5810,5810,5800,156
|
||||
20241120,121500,191320040,5820,5820,5820,5820,14
|
||||
20241120,121400,191238560,5820,5820,5820,5820,16
|
||||
20241120,121300,191145440,5820,5820,5820,5820,3
|
||||
20241120,121200,191127980,5820,5820,5820,5820,9
|
||||
20241120,121100,191075600,5820,5820,5820,5820,11
|
||||
20241120,121000,191011580,5820,5820,5820,5820,5
|
||||
20241120,120900,190982480,5820,5820,5820,5820,16
|
||||
20241120,120800,190889360,5820,5820,5820,5820,10
|
||||
20241120,120700,190831160,5820,5820,5820,5820,1
|
||||
20241120,120600,190825340,5820,5820,5820,5820,13
|
||||
20241120,120500,190749680,5800,5840,5840,5800,1105
|
||||
20241120,120400,184322780,5840,5840,5840,5840,1
|
||||
20241120,120300,184316940,5840,5840,5840,5840,11
|
||||
20241120,120200,184252700,5840,5840,5840,5840,14
|
||||
20241120,120100,184170940,5840,5840,5840,5840,0
|
||||
20241120,120000,184170940,5840,5840,5840,5840,18
|
||||
20241120,115900,184065820,5840,5840,5840,5840,10
|
||||
20241120,115800,184007420,5840,5840,5840,5840,5
|
||||
20241120,115700,183978220,5840,5840,5840,5840,9
|
||||
20241120,115600,183925660,5840,5840,5840,5840,11
|
||||
20241120,115500,183861420,5840,5840,5840,5840,7
|
||||
20241120,115400,183820540,5840,5840,5840,5840,13
|
||||
20241120,115300,183744620,5840,5840,5840,5840,19
|
||||
20241120,115200,183633660,5840,5840,5840,5840,1
|
||||
20241120,115100,183627820,5840,5840,5840,5840,13
|
||||
20241120,115000,183551900,5840,5840,5840,5840,12
|
||||
20241120,114900,183481820,5840,5840,5840,5840,7
|
||||
20241120,114800,183440940,5830,5830,5830,5830,29
|
||||
20241120,114700,183271870,5830,5830,5830,5830,14
|
||||
20241120,114600,183190250,5830,5830,5830,5830,3
|
||||
20241120,114500,183172760,5830,5830,5830,5830,11
|
||||
20241120,114400,183108630,5830,5830,5830,5830,13
|
||||
20241120,114300,183032840,5830,5830,5830,5830,5
|
||||
20241120,114200,183003690,5820,5850,5850,5820,1453
|
||||
20241120,114100,174531930,5860,5860,5860,5860,14
|
||||
20241120,114000,174449890,5850,5850,5850,5850,100
|
||||
20241120,113900,173864890,5850,5850,5850,5850,16
|
||||
20241120,113800,173771290,5850,5850,5850,5850,9
|
||||
20241120,113700,173718640,5850,5850,5850,5850,1
|
||||
20241120,113600,173712790,5850,5840,5850,5840,15
|
||||
20241120,113500,173625050,5840,5840,5840,5840,10
|
||||
20241120,113400,173566650,5840,5840,5840,5840,5
|
||||
20241120,113300,173537450,5840,5840,5840,5840,9
|
||||
20241120,113200,173484890,5840,5840,5840,5840,17
|
||||
20241120,113100,173385610,5840,5840,5840,5840,4
|
||||
20241120,113000,173362250,5840,5840,5840,5840,11
|
||||
20241120,112900,173298010,5840,5830,5840,5830,113
|
||||
20241120,112800,172639190,5830,5830,5830,5830,5
|
||||
20241120,112700,172610040,5830,5830,5830,5830,9
|
||||
20241120,112600,172557570,5830,5820,5830,5820,11
|
||||
20241120,112500,172493540,5820,5820,5820,5820,2
|
||||
20241120,112400,172481900,5820,5800,5820,5800,474
|
||||
20241120,112300,169727940,5800,5810,5810,5800,226
|
||||
20241120,112200,168417040,5820,5830,5830,5810,323
|
||||
20241120,112100,166538260,5840,5840,5840,5840,17
|
||||
20241120,112000,166438980,5840,5840,5840,5840,10
|
||||
20241120,111900,166380580,5840,5830,5840,5830,511
|
||||
20241120,111800,163401340,5830,5830,5830,5830,12
|
||||
20241120,111700,163331380,5820,5830,5830,5820,32
|
||||
20241120,111600,163144990,5830,5830,5830,5830,0
|
||||
20241120,111500,163144990,5830,5830,5830,5830,11
|
||||
20241120,111400,163080860,5830,5830,5830,5830,62
|
||||
20241120,111300,162719400,5830,5830,5830,5830,5
|
||||
20241120,111200,162690250,5830,5830,5830,5830,13
|
||||
20241120,111100,162614460,5830,5830,5830,5830,11
|
||||
20241120,111000,162550330,5830,5830,5830,5830,2
|
||||
20241120,110900,162538670,5830,5830,5830,5830,15
|
||||
20241120,110800,162451220,5830,5840,5840,5830,37
|
||||
20241120,110700,162235410,5840,5840,5840,5840,2
|
||||
20241120,110600,162223730,5840,5840,5840,5840,19
|
||||
20241120,110500,162112770,5840,5840,5840,5840,10
|
||||
20241120,110400,162054370,5840,5840,5840,5840,9
|
||||
20241120,110300,162001810,5840,5840,5840,5840,9
|
||||
20241120,110200,161949250,5840,5830,5840,5830,11
|
||||
20241120,110100,161885070,5830,5830,5830,5830,0
|
||||
20241120,110000,161885070,5830,5830,5830,5830,26
|
||||
20241120,105900,161733490,5820,5850,5850,5810,1045
|
||||
20241120,105800,155651190,5840,5850,5850,5840,14
|
||||
20241120,105700,155569320,5850,5850,5850,5850,40
|
||||
20241120,105600,155335320,5850,5850,5850,5850,5
|
||||
20241120,105500,155306070,5850,5850,5850,5850,12
|
||||
20241120,105400,155235870,5830,5850,5850,5830,53
|
||||
20241120,105300,154926560,5850,5850,5850,5850,3
|
||||
20241120,105200,154909010,5850,5850,5850,5850,10
|
||||
20241120,105100,154850510,5850,5850,5850,5850,15
|
||||
20241120,105000,154762760,5850,5850,5850,5850,3
|
||||
20241120,104900,154745210,5850,5860,5860,5840,20
|
||||
20241120,104800,154628300,5860,5860,5860,5860,11
|
||||
20241120,104700,154563840,5860,5860,5860,5860,5
|
||||
20241120,104600,154534540,5860,5860,5860,5860,10
|
||||
20241120,104500,154475940,5860,5860,5860,5860,11
|
||||
20241120,104400,154411480,5860,5860,5860,5860,6
|
||||
20241120,104300,154376320,5850,5870,5880,5850,764
|
||||
20241120,104200,149899300,5880,5880,5880,5880,10
|
||||
20241120,104100,149840500,5880,5880,5880,5880,1
|
||||
20241120,104000,149834620,5880,5880,5880,5880,20
|
||||
20241120,103900,149717020,5880,5880,5880,5880,14
|
||||
20241120,103800,149634700,5880,5880,5880,5880,1
|
||||
20241120,103700,149628820,5880,5880,5880,5880,10
|
||||
20241120,103600,149570020,5880,5880,5880,5880,15
|
||||
20241120,103500,149481820,5880,5880,5880,5880,4
|
||||
20241120,103400,149458300,5880,5880,5880,5880,14
|
||||
20241120,103300,149375980,5880,5880,5880,5880,10
|
||||
20241120,103200,149317180,5880,5870,5880,5870,21
|
||||
20241120,103100,149193890,5870,5870,5870,5870,10
|
||||
20241120,103000,149135190,5870,5870,5870,5870,12
|
||||
20241120,102900,149064750,5870,5870,5870,5870,3
|
||||
20241120,102800,149047140,5870,5870,5870,5870,24
|
||||
20241120,102700,148906260,5870,5870,5870,5870,10
|
||||
20241120,102600,148847560,5870,5870,5870,5870,1
|
||||
20241120,102500,148841690,5870,5870,5870,5870,554
|
||||
20241120,102400,145589710,5870,5860,5870,5860,4
|
||||
20241120,102300,145566260,5850,5850,5850,5850,41
|
||||
20241120,102200,145326410,5850,5850,5850,5850,13
|
||||
20241120,102100,145250360,5850,5850,5850,5850,15
|
||||
20241120,102000,145162610,5840,5840,5840,5840,0
|
||||
20241120,101900,145162610,5840,5840,5840,5840,17
|
||||
20241120,101800,145063330,5840,5840,5840,5840,10
|
||||
20241120,101700,145004930,5840,5830,5840,5830,3
|
||||
20241120,101600,144987420,5820,5850,5850,5810,2088
|
||||
20241120,101500,132837510,5860,5860,5860,5860,10
|
||||
20241120,101400,132778910,5860,5860,5860,5860,3
|
||||
20241120,101300,132761330,5860,5900,5900,5860,2705
|
||||
20241120,101200,116909820,5850,5810,5850,5810,2273
|
||||
20241120,101100,103629210,5810,5880,5880,5810,5755
|
||||
20241120,101000,70072930,5880,5890,5890,5880,19
|
||||
20241120,100900,69961080,5890,5890,5890,5890,11
|
||||
20241120,100800,69896290,5890,5890,5890,5890,504
|
||||
20241120,100700,66927730,5890,5890,5890,5880,31
|
||||
20241120,100600,66745310,5890,5890,5890,5890,15
|
||||
20241120,100500,66656960,5890,5890,5890,5890,0
|
||||
20241120,100400,66656960,5890,5880,5890,5880,104
|
||||
20241120,100300,66045350,5880,5880,5880,5880,19
|
||||
20241120,100200,65933630,5880,5880,5880,5880,13
|
||||
20241120,100100,65857190,5880,5880,5880,5880,10
|
||||
20241120,100000,65798390,5880,5880,5880,5880,18
|
||||
20241120,095900,65692550,5880,5880,5880,5880,83
|
||||
20241120,095800,65204510,5880,5880,5880,5880,18
|
||||
20241120,095700,65098670,5880,5880,5880,5880,12
|
||||
20241120,095600,65028110,5880,5880,5880,5880,1
|
||||
20241120,095500,65022230,5880,5880,5880,5880,13
|
||||
20241120,095400,64945790,5880,5880,5880,5880,11
|
||||
20241120,095300,64881110,5880,5870,5880,5870,13
|
||||
20241120,095200,64804730,5870,5870,5870,5870,310
|
||||
20241120,095100,62985030,5870,5870,5870,5870,14
|
||||
20241120,095000,62902850,5870,5870,5870,5870,0
|
||||
20241120,094900,62902850,5870,5870,5870,5870,11
|
||||
20241120,094800,62838280,5870,5870,5870,5870,17
|
||||
20241120,094700,62738490,5870,5870,5870,5870,5
|
||||
20241120,094600,62709140,5870,5870,5870,5870,9
|
||||
20241120,094500,62656310,5870,5880,5880,5870,213
|
||||
20241120,094400,61405390,5880,5880,5880,5880,2
|
||||
20241120,094300,61393630,5870,5870,5870,5870,16
|
||||
20241120,094200,61299710,5870,5870,5870,5870,10
|
||||
20241120,094100,61241010,5870,5870,5870,5870,1
|
||||
20241120,094000,61235140,5870,5920,5920,5860,1469
|
||||
20241120,093900,52612060,5920,5900,5920,5900,11
|
||||
20241120,093800,52547140,5920,5910,5920,5910,151
|
||||
20241120,093700,51654720,5870,5860,5870,5860,1473
|
||||
20241120,093600,43015630,5860,5910,5910,5860,2408
|
||||
20241120,093500,28896860,5910,5910,5910,5910,0
|
||||
20241120,093400,28896860,5910,5900,5910,5900,15
|
||||
20241120,093300,28808230,5910,5910,5910,5910,24
|
||||
20241120,093200,28666390,5910,5910,5910,5910,5
|
||||
20241120,093100,28636840,5910,5910,5910,5910,509
|
||||
20241120,093000,25628650,5910,5910,5910,5910,11
|
||||
20241120,092900,25563640,5910,5910,5910,5910,0
|
||||
20241120,092800,25563640,5910,5910,5910,5910,13
|
||||
20241120,092700,25486810,5880,5900,5900,5880,696
|
||||
20241120,092600,21394080,5920,5920,5920,5900,577
|
||||
20241120,092500,17989050,5930,5930,5930,5930,20
|
||||
20241120,092400,17870450,5930,5930,5930,5930,1
|
||||
20241120,092300,17864520,5930,5940,5940,5910,508
|
||||
20241120,092200,14861610,5940,5940,5940,5940,10
|
||||
20241120,092100,14802210,5940,5940,5940,5940,23
|
||||
20241120,092000,14665590,5940,5940,5940,5940,6
|
||||
20241120,091900,14629950,5940,5940,5940,5940,21
|
||||
20241120,091800,14505210,5940,5940,5940,5940,10
|
||||
20241120,091700,14445810,5940,5940,5940,5940,5
|
||||
20241120,091600,14416110,5940,5940,5940,5940,9
|
||||
20241120,091500,14362650,5930,5950,5950,5930,26
|
||||
20241120,091400,14208130,5930,5930,5930,5930,0
|
||||
20241120,091300,14208130,5930,5950,5950,5930,5
|
||||
20241120,091200,14178420,5950,5950,5950,5950,0
|
||||
20241120,091100,14178420,5950,5960,5960,5920,882
|
||||
20241120,091000,8950610,5960,5970,5970,5960,15
|
||||
20241120,090900,8861070,5970,5960,5970,5960,12
|
||||
20241120,090800,8789530,5970,5970,5970,5970,1
|
||||
20241120,090700,8783560,5960,5980,5980,5960,11
|
||||
20241120,090600,8717890,5980,5970,5990,5970,15
|
||||
20241120,090500,8628280,5990,5990,5990,5990,3
|
||||
20241120,090400,8610310,5960,5960,5960,5960,9
|
||||
20241120,090300,8556670,5960,5960,5960,5960,500
|
||||
20241120,090200,5576670,5960,5960,5960,5960,147
|
||||
20241120,090100,4700550,5970,5990,5990,5970,453
|
||||
20241120,090000,1988140,5990,5990,5990,5980,332
|
||||
|
Reference in New Issue
Block a user