Update 2024-11-20 2713 candle_min
This commit is contained in:
603
016710/min/candle-20241120.csv
Normal file
603
016710/min/candle-20241120.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190100,52180630,7190,7190,7190,7190,130
|
||||
20241120,190000,52180630,7190,7190,7190,7190,0
|
||||
20241120,185900,52180630,7190,7190,7190,7190,0
|
||||
20241120,185800,52180630,7190,7190,7190,7190,0
|
||||
20241120,185700,52180630,7190,7190,7190,7190,0
|
||||
20241120,185600,52180630,7190,7190,7190,7190,0
|
||||
20241120,185500,52180630,7190,7190,7190,7190,0
|
||||
20241120,185400,52180630,7190,7190,7190,7190,0
|
||||
20241120,185300,52180630,7190,7190,7190,7190,0
|
||||
20241120,185200,52180630,7190,7190,7190,7190,0
|
||||
20241120,185100,52180630,7190,7190,7190,7190,0
|
||||
20241120,185000,52180630,7190,7190,7190,7190,0
|
||||
20241120,184900,52180630,7190,7190,7190,7190,0
|
||||
20241120,184800,52180630,7190,7190,7190,7190,0
|
||||
20241120,184700,52180630,7190,7190,7190,7190,0
|
||||
20241120,184600,52180630,7190,7190,7190,7190,0
|
||||
20241120,184500,52180630,7190,7190,7190,7190,0
|
||||
20241120,184400,52180630,7190,7190,7190,7190,0
|
||||
20241120,184300,52180630,7190,7190,7190,7190,0
|
||||
20241120,184200,52180630,7190,7190,7190,7190,0
|
||||
20241120,184100,52180630,7190,7190,7190,7190,0
|
||||
20241120,184000,52180630,7190,7190,7190,7190,0
|
||||
20241120,183900,52180630,7190,7190,7190,7190,0
|
||||
20241120,183800,52180630,7190,7190,7190,7190,0
|
||||
20241120,183700,52180630,7190,7190,7190,7190,0
|
||||
20241120,183600,52180630,7190,7190,7190,7190,0
|
||||
20241120,183500,52180630,7190,7190,7190,7190,0
|
||||
20241120,183400,52180630,7190,7190,7190,7190,0
|
||||
20241120,183300,52180630,7190,7190,7190,7190,0
|
||||
20241120,183200,52180630,7190,7190,7190,7190,0
|
||||
20241120,183100,52180630,7190,7190,7190,7190,130
|
||||
20241120,183000,52180630,7190,7190,7190,7190,0
|
||||
20241120,182900,52180630,7190,7190,7190,7190,0
|
||||
20241120,182800,52180630,7190,7190,7190,7190,0
|
||||
20241120,182700,52180630,7190,7190,7190,7190,0
|
||||
20241120,182600,52180630,7190,7190,7190,7190,0
|
||||
20241120,182500,52180630,7190,7190,7190,7190,0
|
||||
20241120,182400,52180630,7190,7190,7190,7190,0
|
||||
20241120,182300,52180630,7190,7190,7190,7190,0
|
||||
20241120,182200,52180630,7190,7190,7190,7190,0
|
||||
20241120,182100,52180630,7190,7190,7190,7190,0
|
||||
20241120,182000,52180630,7190,7190,7190,7190,0
|
||||
20241120,181900,52180630,7190,7190,7190,7190,0
|
||||
20241120,181800,52180630,7190,7190,7190,7190,0
|
||||
20241120,181700,52180630,7190,7190,7190,7190,0
|
||||
20241120,181600,52180630,7190,7190,7190,7190,0
|
||||
20241120,181500,52180630,7190,7190,7190,7190,0
|
||||
20241120,181400,52180630,7190,7190,7190,7190,0
|
||||
20241120,181300,52180630,7190,7190,7190,7190,0
|
||||
20241120,181200,52180630,7190,7190,7190,7190,0
|
||||
20241120,181100,52180630,7190,7190,7190,7190,0
|
||||
20241120,181000,52180630,7190,7190,7190,7190,0
|
||||
20241120,180900,52180630,7190,7190,7190,7190,0
|
||||
20241120,180800,52180630,7190,7190,7190,7190,0
|
||||
20241120,180700,52180630,7190,7190,7190,7190,0
|
||||
20241120,180600,52180630,7190,7190,7190,7190,0
|
||||
20241120,180500,52180630,7190,7190,7190,7190,0
|
||||
20241120,180400,52180630,7190,7190,7190,7190,0
|
||||
20241120,180300,52180630,7190,7190,7190,7190,0
|
||||
20241120,180200,52180630,7190,7190,7190,7190,0
|
||||
20241120,180100,52180630,7190,7190,7190,7190,130
|
||||
20241120,180000,52180630,7190,7190,7190,7190,0
|
||||
20241120,175900,52180630,7190,7190,7190,7190,0
|
||||
20241120,175800,52180630,7190,7190,7190,7190,0
|
||||
20241120,175700,52180630,7190,7190,7190,7190,0
|
||||
20241120,175600,52180630,7190,7190,7190,7190,0
|
||||
20241120,175500,52180630,7190,7190,7190,7190,0
|
||||
20241120,175400,52180630,7190,7190,7190,7190,0
|
||||
20241120,175300,52180630,7190,7190,7190,7190,0
|
||||
20241120,175200,52180630,7190,7190,7190,7190,0
|
||||
20241120,175100,52180630,7190,7190,7190,7190,0
|
||||
20241120,175000,52180630,7190,7190,7190,7190,0
|
||||
20241120,174900,52180630,7190,7190,7190,7190,0
|
||||
20241120,174800,52180630,7190,7190,7190,7190,0
|
||||
20241120,174700,52180630,7190,7190,7190,7190,0
|
||||
20241120,174600,52180630,7190,7190,7190,7190,0
|
||||
20241120,174500,52180630,7190,7190,7190,7190,0
|
||||
20241120,174400,52180630,7190,7190,7190,7190,0
|
||||
20241120,174300,52180630,7190,7190,7190,7190,0
|
||||
20241120,174200,52180630,7190,7190,7190,7190,0
|
||||
20241120,174100,52180630,7190,7190,7190,7190,0
|
||||
20241120,174000,52180630,7190,7190,7190,7190,0
|
||||
20241120,173900,52180630,7190,7190,7190,7190,0
|
||||
20241120,173800,52180630,7190,7190,7190,7190,0
|
||||
20241120,173700,52180630,7190,7190,7190,7190,0
|
||||
20241120,173600,52180630,7190,7190,7190,7190,0
|
||||
20241120,173500,52180630,7190,7190,7190,7190,0
|
||||
20241120,173400,52180630,7190,7190,7190,7190,0
|
||||
20241120,173300,52180630,7190,7190,7190,7190,0
|
||||
20241120,173200,52180630,7190,7190,7190,7190,0
|
||||
20241120,173100,52180630,7190,7190,7190,7190,130
|
||||
20241120,173000,52180630,7190,7190,7190,7190,0
|
||||
20241120,172900,52180630,7190,7190,7190,7190,0
|
||||
20241120,172800,52180630,7190,7190,7190,7190,0
|
||||
20241120,172700,52180630,7190,7190,7190,7190,0
|
||||
20241120,172600,52180630,7190,7190,7190,7190,0
|
||||
20241120,172500,52180630,7190,7190,7190,7190,0
|
||||
20241120,172400,52180630,7190,7190,7190,7190,0
|
||||
20241120,172300,52180630,7190,7190,7190,7190,0
|
||||
20241120,172200,52180630,7190,7190,7190,7190,0
|
||||
20241120,172100,52180630,7190,7190,7190,7190,0
|
||||
20241120,172000,52180630,7190,7190,7190,7190,0
|
||||
20241120,171900,52180630,7190,7190,7190,7190,0
|
||||
20241120,171800,52180630,7190,7190,7190,7190,0
|
||||
20241120,171700,52180630,7190,7190,7190,7190,0
|
||||
20241120,171600,52180630,7190,7190,7190,7190,0
|
||||
20241120,171500,52180630,7190,7190,7190,7190,0
|
||||
20241120,171400,52180630,7190,7190,7190,7190,0
|
||||
20241120,171300,52180630,7190,7190,7190,7190,0
|
||||
20241120,171200,52180630,7190,7190,7190,7190,0
|
||||
20241120,171100,52180630,7190,7190,7190,7190,0
|
||||
20241120,171000,52180630,7190,7190,7190,7190,0
|
||||
20241120,170900,52180630,7190,7190,7190,7190,0
|
||||
20241120,170800,52180630,7190,7190,7190,7190,0
|
||||
20241120,170700,52180630,7190,7190,7190,7190,0
|
||||
20241120,170600,52180630,7190,7190,7190,7190,0
|
||||
20241120,170500,52180630,7190,7190,7190,7190,0
|
||||
20241120,170400,52180630,7190,7190,7190,7190,0
|
||||
20241120,170300,52180630,7190,7190,7190,7190,0
|
||||
20241120,170200,52180630,7190,7190,7190,7190,0
|
||||
20241120,170100,52180630,7190,7190,7190,7190,130
|
||||
20241120,170000,52180630,7190,7190,7190,7190,0
|
||||
20241120,165900,52180630,7190,7190,7190,7190,0
|
||||
20241120,165800,52180630,7190,7190,7190,7190,0
|
||||
20241120,165700,52180630,7190,7190,7190,7190,0
|
||||
20241120,165600,52180630,7190,7190,7190,7190,0
|
||||
20241120,165500,52180630,7190,7190,7190,7190,0
|
||||
20241120,165400,52180630,7190,7190,7190,7190,0
|
||||
20241120,165300,52180630,7190,7190,7190,7190,0
|
||||
20241120,165200,52180630,7190,7190,7190,7190,0
|
||||
20241120,165100,52180630,7190,7190,7190,7190,0
|
||||
20241120,165000,52180630,7190,7190,7190,7190,0
|
||||
20241120,164900,52180630,7190,7190,7190,7190,0
|
||||
20241120,164800,52180630,7190,7190,7190,7190,0
|
||||
20241120,164700,52180630,7190,7190,7190,7190,0
|
||||
20241120,164600,52180630,7190,7190,7190,7190,0
|
||||
20241120,164500,52180630,7190,7190,7190,7190,0
|
||||
20241120,164400,52180630,7190,7190,7190,7190,0
|
||||
20241120,164300,52180630,7190,7190,7190,7190,0
|
||||
20241120,164200,52180630,7190,7190,7190,7190,0
|
||||
20241120,164100,52180630,7190,7190,7190,7190,0
|
||||
20241120,164000,52180630,7190,7190,7190,7190,0
|
||||
20241120,163900,52180630,7190,7190,7190,7190,0
|
||||
20241120,163800,52180630,7190,7190,7190,7190,0
|
||||
20241120,163700,52180630,7190,7190,7190,7190,0
|
||||
20241120,163600,52180630,7190,7190,7190,7190,0
|
||||
20241120,163500,52180630,7190,7190,7190,7190,0
|
||||
20241120,163400,52180630,7190,7190,7190,7190,0
|
||||
20241120,163300,52180630,7190,7190,7190,7190,0
|
||||
20241120,163200,52180630,7190,7190,7190,7190,0
|
||||
20241120,163100,52180630,7190,7190,7190,7190,130
|
||||
20241120,163000,52180630,7190,7190,7190,7190,0
|
||||
20241120,162900,52180630,7190,7190,7190,7190,0
|
||||
20241120,162800,52180630,7190,7190,7190,7190,0
|
||||
20241120,162700,52180630,7190,7190,7190,7190,0
|
||||
20241120,162600,52180630,7190,7190,7190,7190,0
|
||||
20241120,162500,52180630,7190,7190,7190,7190,0
|
||||
20241120,162400,52180630,7190,7190,7190,7190,0
|
||||
20241120,162300,52180630,7190,7190,7190,7190,0
|
||||
20241120,162200,52180630,7190,7190,7190,7190,0
|
||||
20241120,162100,52180630,7190,7190,7190,7190,0
|
||||
20241120,162000,52180630,7190,7190,7190,7190,0
|
||||
20241120,161900,52180630,7190,7190,7190,7190,0
|
||||
20241120,161800,52180630,7190,7190,7190,7190,0
|
||||
20241120,161700,52180630,7190,7190,7190,7190,0
|
||||
20241120,161600,52180630,7190,7190,7190,7190,0
|
||||
20241120,161500,52180630,7190,7190,7190,7190,0
|
||||
20241120,161400,52180630,7190,7190,7190,7190,0
|
||||
20241120,161300,52180630,7190,7190,7190,7190,0
|
||||
20241120,161200,52180630,7190,7190,7190,7190,0
|
||||
20241120,161100,52180630,7190,7190,7190,7190,0
|
||||
20241120,161000,52180630,7190,7190,7190,7190,0
|
||||
20241120,160900,52180630,7190,7190,7190,7190,0
|
||||
20241120,160800,52180630,7190,7190,7190,7190,0
|
||||
20241120,160700,52180630,7190,7190,7190,7190,0
|
||||
20241120,160600,52180630,7190,7190,7190,7190,0
|
||||
20241120,160500,52180630,7190,7190,7190,7190,0
|
||||
20241120,160400,52180630,7190,7190,7190,7190,0
|
||||
20241120,160300,52180630,7190,7190,7190,7190,0
|
||||
20241120,160200,52180630,7190,7190,7190,7190,0
|
||||
20241120,160100,52180630,7190,7190,7190,7190,130
|
||||
20241120,160000,52180630,7190,7190,7190,7190,0
|
||||
20241120,155900,52180630,7190,7190,7190,7190,0
|
||||
20241120,155800,52180630,7190,7190,7190,7190,0
|
||||
20241120,155700,52180630,7190,7190,7190,7190,0
|
||||
20241120,155600,52180630,7190,7190,7190,7190,0
|
||||
20241120,155500,52180630,7190,7190,7190,7190,0
|
||||
20241120,155400,52180630,7190,7190,7190,7190,0
|
||||
20241120,155300,52180630,7190,7190,7190,7190,0
|
||||
20241120,155200,52180630,7190,7190,7190,7190,0
|
||||
20241120,155100,52180630,7190,7190,7190,7190,0
|
||||
20241120,155000,52180630,7190,7190,7190,7190,0
|
||||
20241120,154900,52180630,7190,7190,7190,7190,0
|
||||
20241120,154800,52180630,7190,7190,7190,7190,0
|
||||
20241120,154700,52180630,7190,7190,7190,7190,0
|
||||
20241120,154600,52180630,7190,7190,7190,7190,0
|
||||
20241120,154500,52180630,7190,7190,7190,7190,0
|
||||
20241120,154400,52180630,7190,7190,7190,7190,0
|
||||
20241120,154300,52180630,7190,7190,7190,7190,0
|
||||
20241120,154200,52180630,7190,7190,7190,7190,0
|
||||
20241120,154100,52180630,7190,7190,7190,7190,0
|
||||
20241120,154000,52180630,7190,7190,7190,7190,0
|
||||
20241120,153900,52180630,7190,7190,7190,7190,0
|
||||
20241120,153800,52180630,7190,7190,7190,7190,0
|
||||
20241120,153700,52180630,7190,7190,7190,7190,0
|
||||
20241120,153600,52180630,7190,7190,7190,7190,0
|
||||
20241120,153500,52180630,7190,7190,7190,7190,0
|
||||
20241120,153400,52180630,7190,7190,7190,7190,0
|
||||
20241120,153300,52180630,7190,7190,7190,7190,0
|
||||
20241120,153200,52180630,7190,7190,7190,7190,0
|
||||
20241120,153100,52180630,7190,7190,7190,7190,130
|
||||
20241120,153000,52180630,7190,7190,7190,7190,130
|
||||
20241120,152900,51245930,7190,7190,7190,7190,0
|
||||
20241120,152800,51245930,7190,7190,7190,7190,0
|
||||
20241120,152700,51245930,7190,7190,7190,7190,0
|
||||
20241120,152600,51245930,7190,7190,7190,7190,0
|
||||
20241120,152500,51245930,7190,7190,7190,7190,0
|
||||
20241120,152400,51245930,7190,7190,7190,7190,0
|
||||
20241120,152300,51245930,7190,7190,7190,7190,0
|
||||
20241120,152200,51245930,7190,7190,7190,7190,0
|
||||
20241120,152100,51245930,7190,7190,7190,7190,0
|
||||
20241120,152000,51245930,7190,7190,7190,7190,0
|
||||
20241120,151900,51245930,7190,7190,7190,7190,85
|
||||
20241120,151800,50634780,7190,7190,7190,7190,0
|
||||
20241120,151700,50634780,7190,7190,7190,7190,0
|
||||
20241120,151600,50634780,7190,7190,7190,7190,24
|
||||
20241120,151500,50462220,7180,7180,7180,7180,0
|
||||
20241120,151400,50462220,7180,7180,7180,7180,0
|
||||
20241120,151300,50462220,7180,7180,7180,7180,0
|
||||
20241120,151200,50462220,7180,7180,7180,7180,3
|
||||
20241120,151100,50440680,7200,7200,7200,7200,10
|
||||
20241120,151000,50368680,7200,7200,7200,7200,0
|
||||
20241120,150900,50368680,7200,7200,7200,7200,0
|
||||
20241120,150800,50368680,7200,7200,7200,7200,0
|
||||
20241120,150700,50368680,7200,7200,7200,7200,0
|
||||
20241120,150600,50368680,7200,7200,7200,7200,0
|
||||
20241120,150500,50368680,7200,7200,7200,7200,113
|
||||
20241120,150400,49555080,7200,7200,7200,7200,20
|
||||
20241120,150300,49411080,7200,7200,7200,7200,10
|
||||
20241120,150200,49339080,7190,7190,7190,7190,772
|
||||
20241120,150100,43788400,7180,7180,7180,7180,0
|
||||
20241120,150000,43788400,7180,7180,7180,7180,1090
|
||||
20241120,145900,35962200,7170,7170,7170,7170,0
|
||||
20241120,145800,35962200,7170,7170,7170,7170,0
|
||||
20241120,145700,35962200,7170,7170,7170,7170,0
|
||||
20241120,145600,35962200,7170,7170,7170,7170,0
|
||||
20241120,145500,35962200,7170,7170,7170,7170,0
|
||||
20241120,145400,35962200,7170,7170,7170,7170,30
|
||||
20241120,145300,35747100,7160,7160,7160,7160,0
|
||||
20241120,145200,35747100,7160,7160,7160,7160,9
|
||||
20241120,145100,35682660,7160,7160,7160,7160,0
|
||||
20241120,145000,35682660,7160,7160,7160,7160,0
|
||||
20241120,144900,35682660,7160,7160,7160,7160,0
|
||||
20241120,144800,35682660,7160,7160,7160,7160,0
|
||||
20241120,144700,35682660,7160,7160,7160,7160,0
|
||||
20241120,144600,35682660,7160,7160,7160,7160,0
|
||||
20241120,144500,35682660,7160,7160,7160,7160,0
|
||||
20241120,144400,35682660,7160,7160,7160,7160,0
|
||||
20241120,144300,35682660,7160,7160,7160,7160,0
|
||||
20241120,144200,35682660,7160,7160,7160,7160,0
|
||||
20241120,144100,35682660,7160,7160,7160,7160,0
|
||||
20241120,144000,35682660,7160,7160,7160,7160,0
|
||||
20241120,143900,35682660,7160,7160,7160,7160,0
|
||||
20241120,143800,35682660,7160,7160,7160,7160,1
|
||||
20241120,143700,35675500,7180,7180,7180,7180,0
|
||||
20241120,143600,35675500,7180,7180,7180,7180,0
|
||||
20241120,143500,35675500,7180,7180,7180,7180,0
|
||||
20241120,143400,35675500,7180,7180,7180,7180,0
|
||||
20241120,143300,35675500,7180,7180,7180,7180,0
|
||||
20241120,143200,35675500,7180,7180,7180,7180,5
|
||||
20241120,143100,35639600,7170,7170,7170,7170,0
|
||||
20241120,143000,35639600,7170,7170,7170,7170,0
|
||||
20241120,142900,35639600,7170,7170,7170,7170,0
|
||||
20241120,142800,35639600,7170,7170,7170,7170,0
|
||||
20241120,142700,35639600,7170,7170,7170,7170,0
|
||||
20241120,142600,35639600,7170,7170,7170,7170,0
|
||||
20241120,142500,35639600,7170,7170,7170,7170,0
|
||||
20241120,142400,35639600,7170,7170,7170,7170,0
|
||||
20241120,142300,35639600,7170,7170,7170,7170,0
|
||||
20241120,142200,35639600,7170,7170,7170,7170,0
|
||||
20241120,142100,35639600,7170,7170,7170,7170,145
|
||||
20241120,142000,34599950,7170,7170,7170,7170,0
|
||||
20241120,141900,34599950,7170,7170,7170,7170,0
|
||||
20241120,141800,34599950,7170,7170,7170,7170,0
|
||||
20241120,141700,34599950,7170,7170,7170,7170,0
|
||||
20241120,141600,34599950,7170,7170,7170,7170,0
|
||||
20241120,141500,34599950,7170,7170,7170,7170,0
|
||||
20241120,141400,34599950,7170,7170,7170,7170,0
|
||||
20241120,141300,34599950,7170,7170,7170,7170,0
|
||||
20241120,141200,34599950,7170,7170,7170,7170,0
|
||||
20241120,141100,34599950,7170,7170,7170,7170,0
|
||||
20241120,141000,34599950,7170,7170,7170,7170,0
|
||||
20241120,140900,34599950,7170,7170,7170,7170,0
|
||||
20241120,140800,34599950,7170,7170,7170,7170,0
|
||||
20241120,140700,34599950,7170,7170,7170,7170,0
|
||||
20241120,140600,34599950,7170,7170,7170,7170,0
|
||||
20241120,140500,34599950,7170,7170,7170,7170,0
|
||||
20241120,140400,34599950,7170,7170,7170,7170,0
|
||||
20241120,140300,34599950,7170,7170,7170,7170,60
|
||||
20241120,140200,34169750,7180,7180,7180,7180,0
|
||||
20241120,140100,34169750,7180,7180,7180,7180,2
|
||||
20241120,140000,34155390,7180,7180,7180,7180,0
|
||||
20241120,135900,34155390,7180,7180,7180,7180,0
|
||||
20241120,135800,34155390,7180,7180,7180,7180,0
|
||||
20241120,135700,34155390,7180,7180,7180,7180,0
|
||||
20241120,135600,34155390,7180,7180,7180,7180,4
|
||||
20241120,135500,34126670,7170,7170,7170,7170,0
|
||||
20241120,135400,34126670,7170,7170,7170,7170,130
|
||||
20241120,135300,33194570,7170,7170,7170,7170,0
|
||||
20241120,135200,33194570,7170,7170,7170,7170,0
|
||||
20241120,135100,33194570,7170,7170,7170,7170,0
|
||||
20241120,135000,33194570,7170,7170,7170,7170,0
|
||||
20241120,134900,33194570,7170,7170,7170,7170,4
|
||||
20241120,134800,33165890,7170,7170,7170,7170,0
|
||||
20241120,134700,33165890,7170,7170,7170,7170,0
|
||||
20241120,134600,33165890,7170,7170,7170,7170,30
|
||||
20241120,134500,32950790,7160,7160,7160,7160,0
|
||||
20241120,134400,32950790,7160,7160,7160,7160,0
|
||||
20241120,134300,32950790,7160,7160,7160,7160,0
|
||||
20241120,134200,32950790,7160,7160,7160,7160,9
|
||||
20241120,134100,32886350,7170,7170,7170,7170,0
|
||||
20241120,134000,32886350,7170,7170,7170,7170,0
|
||||
20241120,133900,32886350,7170,7170,7170,7170,10
|
||||
20241120,133800,32814650,7160,7160,7160,7160,0
|
||||
20241120,133700,32814650,7160,7160,7160,7160,0
|
||||
20241120,133600,32814650,7160,7160,7160,7160,0
|
||||
20241120,133500,32814650,7160,7160,7160,7160,0
|
||||
20241120,133400,32814650,7160,7160,7160,7160,0
|
||||
20241120,133300,32814650,7160,7160,7160,7160,0
|
||||
20241120,133200,32814650,7160,7160,7160,7160,0
|
||||
20241120,133100,32814650,7160,7160,7160,7160,0
|
||||
20241120,133000,32814650,7160,7160,7160,7160,0
|
||||
20241120,132900,32814650,7160,7160,7160,7160,0
|
||||
20241120,132800,32814650,7160,7160,7160,7160,0
|
||||
20241120,132700,32814650,7160,7160,7160,7160,0
|
||||
20241120,132600,32814650,7160,7160,7160,7160,0
|
||||
20241120,132500,32814650,7160,7160,7160,7160,0
|
||||
20241120,132400,32814650,7160,7160,7160,7160,0
|
||||
20241120,132300,32814650,7160,7160,7160,7160,0
|
||||
20241120,132200,32814650,7160,7160,7160,7160,0
|
||||
20241120,132100,32814650,7160,7160,7160,7160,0
|
||||
20241120,132000,32814650,7160,7160,7160,7160,0
|
||||
20241120,131900,32814650,7160,7160,7160,7160,0
|
||||
20241120,131800,32814650,7160,7160,7160,7160,0
|
||||
20241120,131700,32814650,7160,7160,7160,7160,0
|
||||
20241120,131600,32814650,7160,7160,7160,7160,15
|
||||
20241120,131500,32707250,7160,7160,7160,7160,0
|
||||
20241120,131400,32707250,7160,7160,7160,7160,0
|
||||
20241120,131300,32707250,7160,7160,7160,7160,0
|
||||
20241120,131200,32707250,7160,7160,7160,7160,0
|
||||
20241120,131100,32707250,7160,7160,7160,7160,25
|
||||
20241120,131000,32528250,7170,7170,7170,7170,0
|
||||
20241120,130900,32528250,7170,7170,7170,7170,0
|
||||
20241120,130800,32528250,7170,7170,7170,7170,1
|
||||
20241120,130700,32521080,7160,7160,7160,7160,27
|
||||
20241120,130600,32327760,7150,7150,7150,7150,0
|
||||
20241120,130500,32327760,7150,7150,7150,7150,0
|
||||
20241120,130400,32327760,7150,7150,7150,7150,0
|
||||
20241120,130300,32327760,7150,7150,7150,7150,0
|
||||
20241120,130200,32327760,7150,7150,7150,7150,0
|
||||
20241120,130100,32327760,7150,7150,7150,7150,0
|
||||
20241120,130000,32327760,7150,7150,7150,7150,0
|
||||
20241120,125900,32327760,7150,7150,7150,7150,0
|
||||
20241120,125800,32327760,7150,7150,7150,7150,10
|
||||
20241120,125700,32256260,7170,7170,7170,7170,0
|
||||
20241120,125600,32256260,7170,7170,7170,7170,0
|
||||
20241120,125500,32256260,7170,7170,7170,7170,0
|
||||
20241120,125400,32256260,7170,7170,7170,7170,0
|
||||
20241120,125300,32256260,7170,7170,7170,7170,0
|
||||
20241120,125200,32256260,7170,7170,7170,7170,1
|
||||
20241120,125100,32249090,7160,7160,7160,7160,0
|
||||
20241120,125000,32249090,7160,7160,7160,7160,0
|
||||
20241120,124900,32249090,7160,7160,7160,7160,0
|
||||
20241120,124800,32249090,7160,7160,7160,7160,0
|
||||
20241120,124700,32249090,7160,7160,7160,7160,0
|
||||
20241120,124600,32249090,7160,7160,7160,7160,0
|
||||
20241120,124500,32249090,7160,7160,7160,7160,0
|
||||
20241120,124400,32249090,7160,7160,7160,7160,5
|
||||
20241120,124300,32213290,7160,7160,7160,7160,1
|
||||
20241120,124200,32206130,7160,7160,7160,7160,0
|
||||
20241120,124100,32206130,7160,7160,7160,7160,0
|
||||
20241120,124000,32206130,7160,7160,7160,7160,65
|
||||
20241120,123900,31740730,7160,7160,7160,7160,0
|
||||
20241120,123800,31740730,7160,7160,7160,7160,0
|
||||
20241120,123700,31740730,7160,7160,7160,7160,0
|
||||
20241120,123600,31740730,7160,7160,7160,7160,0
|
||||
20241120,123500,31740730,7160,7160,7160,7160,0
|
||||
20241120,123400,31740730,7160,7160,7160,7160,0
|
||||
20241120,123300,31740730,7160,7160,7160,7160,0
|
||||
20241120,123200,31740730,7160,7160,7160,7160,1
|
||||
20241120,123100,31733570,7170,7170,7170,7170,0
|
||||
20241120,123000,31733570,7170,7170,7170,7170,0
|
||||
20241120,122900,31733570,7170,7170,7170,7170,0
|
||||
20241120,122800,31733570,7170,7170,7170,7170,0
|
||||
20241120,122700,31733570,7170,7170,7170,7170,0
|
||||
20241120,122600,31733570,7170,7170,7170,7170,20
|
||||
20241120,122500,31590170,7170,7170,7170,7170,17
|
||||
20241120,122400,31468280,7170,7170,7170,7170,0
|
||||
20241120,122300,31468280,7170,7170,7170,7170,0
|
||||
20241120,122200,31468280,7170,7170,7170,7170,0
|
||||
20241120,122100,31468280,7170,7170,7170,7170,0
|
||||
20241120,122000,31468280,7170,7170,7170,7170,0
|
||||
20241120,121900,31468280,7170,7170,7170,7170,70
|
||||
20241120,121800,30966380,7170,7170,7170,7170,0
|
||||
20241120,121700,30966380,7170,7170,7170,7170,0
|
||||
20241120,121600,30966380,7170,7170,7170,7170,9
|
||||
20241120,121500,30901850,7180,7180,7180,7180,12
|
||||
20241120,121400,30815690,7180,7180,7180,7180,0
|
||||
20241120,121300,30815690,7180,7180,7180,7180,3
|
||||
20241120,121200,30794150,7180,7180,7180,7180,0
|
||||
20241120,121100,30794150,7180,7180,7180,7180,0
|
||||
20241120,121000,30794150,7180,7180,7180,7180,0
|
||||
20241120,120900,30794150,7180,7180,7180,7180,0
|
||||
20241120,120800,30794150,7180,7180,7180,7180,10
|
||||
20241120,120700,30722350,7180,7180,7180,7180,0
|
||||
20241120,120600,30722350,7180,7180,7180,7180,0
|
||||
20241120,120500,30722350,7180,7180,7180,7180,0
|
||||
20241120,120400,30722350,7180,7180,7180,7180,0
|
||||
20241120,120300,30722350,7180,7180,7180,7180,11
|
||||
20241120,120200,30643370,7180,7180,7180,7180,0
|
||||
20241120,120100,30643370,7180,7180,7180,7180,0
|
||||
20241120,120000,30643370,7180,7180,7180,7180,0
|
||||
20241120,115900,30643370,7180,7180,7180,7180,0
|
||||
20241120,115800,30643370,7180,7180,7180,7180,0
|
||||
20241120,115700,30643370,7180,7180,7180,7180,0
|
||||
20241120,115600,30643370,7180,7180,7180,7180,0
|
||||
20241120,115500,30643370,7180,7180,7180,7180,0
|
||||
20241120,115400,30643370,7180,7180,7180,7180,0
|
||||
20241120,115300,30643370,7180,7180,7180,7180,0
|
||||
20241120,115200,30643370,7180,7180,7180,7180,0
|
||||
20241120,115100,30643370,7180,7180,7180,7180,0
|
||||
20241120,115000,30643370,7180,7180,7180,7180,0
|
||||
20241120,114900,30643370,7180,7180,7180,7180,0
|
||||
20241120,114800,30643370,7180,7180,7180,7180,1
|
||||
20241120,114700,30636190,7160,7160,7160,7160,0
|
||||
20241120,114600,30636190,7160,7160,7160,7160,0
|
||||
20241120,114500,30636190,7160,7160,7160,7160,0
|
||||
20241120,114400,30636190,7160,7160,7160,7160,0
|
||||
20241120,114300,30636190,7160,7160,7160,7160,0
|
||||
20241120,114200,30636190,7160,7160,7160,7160,0
|
||||
20241120,114100,30636190,7160,7160,7160,7160,0
|
||||
20241120,114000,30636190,7160,7160,7160,7160,0
|
||||
20241120,113900,30636190,7160,7160,7160,7160,0
|
||||
20241120,113800,30636190,7160,7160,7160,7160,9
|
||||
20241120,113700,30571750,7170,7170,7170,7170,50
|
||||
20241120,113600,30213250,7180,7180,7180,7180,0
|
||||
20241120,113500,30213250,7180,7180,7180,7180,0
|
||||
20241120,113400,30213250,7180,7180,7180,7180,1
|
||||
20241120,113300,30206070,7150,7150,7150,7150,68
|
||||
20241120,113200,29719870,7160,7160,7160,7160,32
|
||||
20241120,113100,29490750,7170,7170,7170,7170,0
|
||||
20241120,113000,29490750,7170,7170,7170,7170,0
|
||||
20241120,112900,29490750,7170,7170,7170,7170,0
|
||||
20241120,112800,29490750,7170,7170,7170,7170,0
|
||||
20241120,112700,29490750,7170,7170,7170,7170,0
|
||||
20241120,112600,29490750,7170,7170,7170,7170,1
|
||||
20241120,112500,29483580,7170,7170,7170,7170,1
|
||||
20241120,112400,29476410,7170,7170,7170,7170,2
|
||||
20241120,112300,29462070,7180,7180,7180,7180,1
|
||||
20241120,112200,29454890,7150,7150,7150,7150,0
|
||||
20241120,112100,29454890,7150,7150,7150,7150,0
|
||||
20241120,112000,29454890,7150,7150,7150,7150,0
|
||||
20241120,111900,29454890,7150,7150,7150,7150,0
|
||||
20241120,111800,29454890,7150,7150,7150,7150,4
|
||||
20241120,111700,29426290,7180,7180,7180,7180,0
|
||||
20241120,111600,29426290,7180,7180,7180,7180,1
|
||||
20241120,111500,29419110,7150,7150,7150,7150,0
|
||||
20241120,111400,29419110,7150,7150,7150,7150,0
|
||||
20241120,111300,29419110,7150,7150,7150,7150,0
|
||||
20241120,111200,29419110,7150,7150,7150,7150,0
|
||||
20241120,111100,29419110,7150,7150,7150,7150,0
|
||||
20241120,111000,29419110,7150,7150,7150,7150,0
|
||||
20241120,110900,29419110,7150,7150,7150,7150,8
|
||||
20241120,110800,29361910,7160,7160,7160,7160,0
|
||||
20241120,110700,29361910,7160,7160,7160,7160,0
|
||||
20241120,110600,29361910,7160,7160,7160,7160,0
|
||||
20241120,110500,29361910,7160,7160,7160,7160,1
|
||||
20241120,110400,29354750,7180,7180,7180,7180,0
|
||||
20241120,110300,29354750,7180,7180,7180,7180,0
|
||||
20241120,110200,29354750,7180,7180,7180,7180,0
|
||||
20241120,110100,29354750,7180,7180,7180,7180,0
|
||||
20241120,110000,29354750,7180,7180,7180,7180,0
|
||||
20241120,105900,29354750,7180,7180,7180,7180,4
|
||||
20241120,105800,29326030,7180,7180,7180,7180,0
|
||||
20241120,105700,29326030,7180,7180,7180,7180,0
|
||||
20241120,105600,29326030,7180,7180,7180,7180,2
|
||||
20241120,105500,29311670,7180,7180,7180,7180,0
|
||||
20241120,105400,29311670,7180,7180,7180,7180,0
|
||||
20241120,105300,29311670,7180,7180,7180,7180,0
|
||||
20241120,105200,29311670,7180,7180,7180,7180,0
|
||||
20241120,105100,29311670,7180,7180,7180,7180,0
|
||||
20241120,105000,29311670,7180,7180,7180,7180,0
|
||||
20241120,104900,29311670,7180,7180,7180,7180,0
|
||||
20241120,104800,29311670,7180,7170,7180,7170,11
|
||||
20241120,104700,29232790,7150,7150,7150,7150,0
|
||||
20241120,104600,29232790,7150,7160,7160,7150,15
|
||||
20241120,104500,29125410,7150,7150,7150,7150,0
|
||||
20241120,104400,29125410,7150,7150,7150,7150,0
|
||||
20241120,104300,29125410,7150,7150,7150,7150,0
|
||||
20241120,104200,29125410,7150,7150,7150,7150,0
|
||||
20241120,104100,29125410,7150,7150,7150,7150,0
|
||||
20241120,104000,29125410,7150,7150,7150,7150,0
|
||||
20241120,103900,29125410,7150,7160,7160,7150,11
|
||||
20241120,103800,29046660,7160,7160,7160,7160,282
|
||||
20241120,103700,27027540,7180,7180,7180,7180,0
|
||||
20241120,103600,27027540,7180,7180,7180,7180,48
|
||||
20241120,103500,26682900,7200,7200,7200,7200,2
|
||||
20241120,103400,26668500,7200,7200,7200,7200,0
|
||||
20241120,103300,26668500,7200,7200,7200,7200,0
|
||||
20241120,103200,26668500,7200,7200,7200,7200,6
|
||||
20241120,103100,26625300,7200,7200,7210,7200,707
|
||||
20241120,103000,21534700,7200,7200,7200,7200,0
|
||||
20241120,102900,21534700,7200,7200,7200,7200,0
|
||||
20241120,102800,21534700,7200,7200,7200,7200,0
|
||||
20241120,102700,21534700,7200,7200,7200,7200,0
|
||||
20241120,102600,21534700,7200,7200,7200,7200,1037
|
||||
20241120,102500,14068300,7210,7210,7210,7210,0
|
||||
20241120,102400,14068300,7210,7210,7210,7210,0
|
||||
20241120,102300,14068300,7210,7210,7210,7210,0
|
||||
20241120,102200,14068300,7210,7210,7210,7210,100
|
||||
20241120,102100,13347300,7200,7200,7200,7200,0
|
||||
20241120,102000,13347300,7200,7200,7200,7200,0
|
||||
20241120,101900,13347300,7200,7200,7200,7200,0
|
||||
20241120,101800,13347300,7200,7200,7200,7200,812
|
||||
20241120,101700,7500900,7210,7210,7210,7210,0
|
||||
20241120,101600,7500900,7210,7210,7210,7210,0
|
||||
20241120,101500,7500900,7210,7210,7210,7210,9
|
||||
20241120,101400,7436010,7210,7210,7210,7210,0
|
||||
20241120,101300,7436010,7210,7210,7210,7210,35
|
||||
20241120,101200,7183660,7210,7210,7210,7210,12
|
||||
20241120,101100,7097140,7200,7200,7200,7200,0
|
||||
20241120,101000,7097140,7200,7200,7200,7200,0
|
||||
20241120,100900,7097140,7200,7200,7200,7200,0
|
||||
20241120,100800,7097140,7200,7200,7200,7200,0
|
||||
20241120,100700,7097140,7200,7200,7200,7200,0
|
||||
20241120,100600,7097140,7200,7200,7200,7200,0
|
||||
20241120,100500,7097140,7200,7200,7200,7200,0
|
||||
20241120,100400,7097140,7200,7200,7200,7200,0
|
||||
20241120,100300,7097140,7200,7200,7200,7200,0
|
||||
20241120,100200,7097140,7200,7200,7200,7200,0
|
||||
20241120,100100,7097140,7200,7200,7200,7200,366
|
||||
20241120,100000,4461940,7210,7210,7210,7210,0
|
||||
20241120,095900,4461940,7210,7210,7210,7210,0
|
||||
20241120,095800,4461940,7210,7210,7210,7210,0
|
||||
20241120,095700,4461940,7210,7210,7210,7210,10
|
||||
20241120,095600,4389840,7200,7200,7200,7200,98
|
||||
20241120,095500,3684240,7200,7200,7200,7200,0
|
||||
20241120,095400,3684240,7200,7200,7200,7200,0
|
||||
20241120,095300,3684240,7200,7200,7200,7200,0
|
||||
20241120,095200,3684240,7200,7200,7200,7200,0
|
||||
20241120,095100,3684240,7200,7200,7200,7200,20
|
||||
20241120,095000,3540240,7200,7200,7210,7200,269
|
||||
20241120,094900,1603330,7200,7200,7200,7200,0
|
||||
20241120,094800,1603330,7200,7200,7200,7200,0
|
||||
20241120,094700,1603330,7200,7160,7200,7160,11
|
||||
20241120,094600,1524530,7200,7200,7200,7200,0
|
||||
20241120,094500,1524530,7200,7200,7200,7200,0
|
||||
20241120,094400,1524530,7200,7200,7200,7200,0
|
||||
20241120,094300,1524530,7200,7200,7200,7200,0
|
||||
20241120,094200,1524530,7200,7200,7200,7200,0
|
||||
20241120,094100,1524530,7200,7200,7200,7200,20
|
||||
20241120,094000,1380530,7200,7200,7200,7200,30
|
||||
20241120,093900,1164530,7210,7210,7210,7210,0
|
||||
20241120,093800,1164530,7210,7190,7210,7190,56
|
||||
20241120,093700,761560,7190,7190,7190,7190,2
|
||||
20241120,093600,747180,7190,7190,7190,7190,0
|
||||
20241120,093500,747180,7190,7190,7190,7190,0
|
||||
20241120,093400,747180,7190,7190,7190,7190,0
|
||||
20241120,093300,747180,7190,7190,7190,7190,0
|
||||
20241120,093200,747180,7190,7190,7190,7190,1
|
||||
20241120,093100,739990,7190,7190,7190,7190,1
|
||||
20241120,093000,732800,7170,7170,7170,7170,0
|
||||
20241120,092900,732800,7170,7170,7170,7170,3
|
||||
20241120,092800,711290,7190,7190,7190,7190,0
|
||||
20241120,092700,711290,7190,7190,7190,7190,0
|
||||
20241120,092600,711290,7190,7190,7190,7190,0
|
||||
20241120,092500,711290,7190,7190,7190,7190,0
|
||||
20241120,092400,711290,7190,7190,7190,7190,3
|
||||
20241120,092300,689720,7190,7190,7190,7190,0
|
||||
20241120,092200,689720,7190,7190,7190,7190,0
|
||||
20241120,092100,689720,7190,7190,7190,7190,4
|
||||
20241120,092000,660960,7180,7180,7180,7180,0
|
||||
20241120,091900,660960,7180,7180,7180,7180,0
|
||||
20241120,091800,660960,7180,7180,7180,7180,72
|
||||
20241120,091700,144000,7180,7180,7180,7180,0
|
||||
20241120,091600,144000,7180,7180,7180,7180,0
|
||||
20241120,091500,144000,7180,7180,7180,7180,0
|
||||
20241120,091400,144000,7180,7180,7180,7180,0
|
||||
20241120,091300,144000,7180,7180,7180,7180,0
|
||||
20241120,091200,144000,7180,7180,7180,7180,0
|
||||
20241120,091100,144000,7180,7180,7180,7180,0
|
||||
20241120,091000,144000,7180,7180,7180,7180,9
|
||||
20241120,090900,79380,7210,7210,7210,7210,0
|
||||
20241120,090800,79380,7210,7210,7210,7210,0
|
||||
20241120,090700,79380,7210,7210,7210,7210,0
|
||||
20241120,090600,79380,7210,7210,7210,7210,0
|
||||
20241120,090500,79380,7210,7210,7210,7210,0
|
||||
20241120,090400,79380,7210,7210,7210,7210,0
|
||||
20241120,090300,79380,7210,7210,7210,7210,4
|
||||
20241120,090200,50540,7220,7220,7220,7220,0
|
||||
20241120,090100,50540,7220,7220,7220,7220,0
|
||||
20241120,090000,50540,7220,7220,7220,7220,7
|
||||
|
Reference in New Issue
Block a user