Update 2024-11-20 2713 candle_min
This commit is contained in:
603
016740/min/candle-20241120.csv
Normal file
603
016740/min/candle-20241120.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190100,196890170,3355,3355,3355,3355,317
|
||||
20241120,190000,196890170,3355,3355,3355,3355,0
|
||||
20241120,185900,196890170,3355,3355,3355,3355,0
|
||||
20241120,185800,196890170,3355,3355,3355,3355,0
|
||||
20241120,185700,196890170,3355,3355,3355,3355,0
|
||||
20241120,185600,196890170,3355,3355,3355,3355,0
|
||||
20241120,185500,196890170,3355,3355,3355,3355,0
|
||||
20241120,185400,196890170,3355,3355,3355,3355,0
|
||||
20241120,185300,196890170,3355,3355,3355,3355,0
|
||||
20241120,185200,196890170,3355,3355,3355,3355,0
|
||||
20241120,185100,196890170,3355,3355,3355,3355,0
|
||||
20241120,185000,196890170,3355,3355,3355,3355,0
|
||||
20241120,184900,196890170,3355,3355,3355,3355,0
|
||||
20241120,184800,196890170,3355,3355,3355,3355,0
|
||||
20241120,184700,196890170,3355,3355,3355,3355,0
|
||||
20241120,184600,196890170,3355,3355,3355,3355,0
|
||||
20241120,184500,196890170,3355,3355,3355,3355,0
|
||||
20241120,184400,196890170,3355,3355,3355,3355,0
|
||||
20241120,184300,196890170,3355,3355,3355,3355,0
|
||||
20241120,184200,196890170,3355,3355,3355,3355,0
|
||||
20241120,184100,196890170,3355,3355,3355,3355,0
|
||||
20241120,184000,196890170,3355,3355,3355,3355,0
|
||||
20241120,183900,196890170,3355,3355,3355,3355,0
|
||||
20241120,183800,196890170,3355,3355,3355,3355,0
|
||||
20241120,183700,196890170,3355,3355,3355,3355,0
|
||||
20241120,183600,196890170,3355,3355,3355,3355,0
|
||||
20241120,183500,196890170,3355,3355,3355,3355,0
|
||||
20241120,183400,196890170,3355,3355,3355,3355,0
|
||||
20241120,183300,196890170,3355,3355,3355,3355,0
|
||||
20241120,183200,196890170,3355,3355,3355,3355,0
|
||||
20241120,183100,196890170,3355,3355,3355,3355,317
|
||||
20241120,183000,196890170,3355,3355,3355,3355,0
|
||||
20241120,182900,196890170,3355,3355,3355,3355,0
|
||||
20241120,182800,196890170,3355,3355,3355,3355,0
|
||||
20241120,182700,196890170,3355,3355,3355,3355,0
|
||||
20241120,182600,196890170,3355,3355,3355,3355,0
|
||||
20241120,182500,196890170,3355,3355,3355,3355,0
|
||||
20241120,182400,196890170,3355,3355,3355,3355,0
|
||||
20241120,182300,196890170,3355,3355,3355,3355,0
|
||||
20241120,182200,196890170,3355,3355,3355,3355,0
|
||||
20241120,182100,196890170,3355,3355,3355,3355,0
|
||||
20241120,182000,196890170,3355,3355,3355,3355,0
|
||||
20241120,181900,196890170,3355,3355,3355,3355,0
|
||||
20241120,181800,196890170,3355,3355,3355,3355,0
|
||||
20241120,181700,196890170,3355,3355,3355,3355,0
|
||||
20241120,181600,196890170,3355,3355,3355,3355,0
|
||||
20241120,181500,196890170,3355,3355,3355,3355,0
|
||||
20241120,181400,196890170,3355,3355,3355,3355,0
|
||||
20241120,181300,196890170,3355,3355,3355,3355,0
|
||||
20241120,181200,196890170,3355,3355,3355,3355,0
|
||||
20241120,181100,196890170,3355,3355,3355,3355,0
|
||||
20241120,181000,196890170,3355,3355,3355,3355,0
|
||||
20241120,180900,196890170,3355,3355,3355,3355,0
|
||||
20241120,180800,196890170,3355,3355,3355,3355,0
|
||||
20241120,180700,196890170,3355,3355,3355,3355,0
|
||||
20241120,180600,196890170,3355,3355,3355,3355,0
|
||||
20241120,180500,196890170,3355,3355,3355,3355,0
|
||||
20241120,180400,196890170,3355,3355,3355,3355,0
|
||||
20241120,180300,196890170,3355,3355,3355,3355,0
|
||||
20241120,180200,196890170,3355,3355,3355,3355,0
|
||||
20241120,180100,196890170,3355,3355,3355,3355,317
|
||||
20241120,180000,196890170,3355,3355,3355,3355,0
|
||||
20241120,175900,196890170,3355,3355,3355,3355,0
|
||||
20241120,175800,196890170,3355,3355,3355,3355,0
|
||||
20241120,175700,196890170,3355,3355,3355,3355,0
|
||||
20241120,175600,196890170,3355,3355,3355,3355,0
|
||||
20241120,175500,196890170,3355,3355,3355,3355,0
|
||||
20241120,175400,196890170,3355,3355,3355,3355,0
|
||||
20241120,175300,196890170,3355,3355,3355,3355,0
|
||||
20241120,175200,196890170,3355,3355,3355,3355,0
|
||||
20241120,175100,196890170,3355,3355,3355,3355,0
|
||||
20241120,175000,196890170,3355,3355,3355,3355,0
|
||||
20241120,174900,196890170,3355,3355,3355,3355,0
|
||||
20241120,174800,196890170,3355,3355,3355,3355,0
|
||||
20241120,174700,196890170,3355,3355,3355,3355,0
|
||||
20241120,174600,196890170,3355,3355,3355,3355,0
|
||||
20241120,174500,196890170,3355,3355,3355,3355,0
|
||||
20241120,174400,196890170,3355,3355,3355,3355,0
|
||||
20241120,174300,196890170,3355,3355,3355,3355,0
|
||||
20241120,174200,196890170,3355,3355,3355,3355,0
|
||||
20241120,174100,196890170,3355,3355,3355,3355,0
|
||||
20241120,174000,196890170,3355,3355,3355,3355,0
|
||||
20241120,173900,196890170,3355,3355,3355,3355,0
|
||||
20241120,173800,196890170,3355,3355,3355,3355,0
|
||||
20241120,173700,196890170,3355,3355,3355,3355,0
|
||||
20241120,173600,196890170,3355,3355,3355,3355,0
|
||||
20241120,173500,196890170,3355,3355,3355,3355,0
|
||||
20241120,173400,196890170,3355,3355,3355,3355,0
|
||||
20241120,173300,196890170,3355,3355,3355,3355,0
|
||||
20241120,173200,196890170,3355,3355,3355,3355,0
|
||||
20241120,173100,196890170,3355,3355,3355,3355,317
|
||||
20241120,173000,196890170,3355,3355,3355,3355,0
|
||||
20241120,172900,196890170,3355,3355,3355,3355,0
|
||||
20241120,172800,196890170,3355,3355,3355,3355,0
|
||||
20241120,172700,196890170,3355,3355,3355,3355,0
|
||||
20241120,172600,196890170,3355,3355,3355,3355,0
|
||||
20241120,172500,196890170,3355,3355,3355,3355,0
|
||||
20241120,172400,196890170,3355,3355,3355,3355,0
|
||||
20241120,172300,196890170,3355,3355,3355,3355,0
|
||||
20241120,172200,196890170,3355,3355,3355,3355,0
|
||||
20241120,172100,196890170,3355,3355,3355,3355,0
|
||||
20241120,172000,196890170,3355,3355,3355,3355,0
|
||||
20241120,171900,196890170,3355,3355,3355,3355,0
|
||||
20241120,171800,196890170,3355,3355,3355,3355,0
|
||||
20241120,171700,196890170,3355,3355,3355,3355,0
|
||||
20241120,171600,196890170,3355,3355,3355,3355,0
|
||||
20241120,171500,196890170,3355,3355,3355,3355,0
|
||||
20241120,171400,196890170,3355,3355,3355,3355,0
|
||||
20241120,171300,196890170,3355,3355,3355,3355,0
|
||||
20241120,171200,196890170,3355,3355,3355,3355,0
|
||||
20241120,171100,196890170,3355,3355,3355,3355,0
|
||||
20241120,171000,196890170,3355,3355,3355,3355,0
|
||||
20241120,170900,196890170,3355,3355,3355,3355,0
|
||||
20241120,170800,196890170,3355,3355,3355,3355,0
|
||||
20241120,170700,196890170,3355,3355,3355,3355,0
|
||||
20241120,170600,196890170,3355,3355,3355,3355,0
|
||||
20241120,170500,196890170,3355,3355,3355,3355,0
|
||||
20241120,170400,196890170,3355,3355,3355,3355,0
|
||||
20241120,170300,196890170,3355,3355,3355,3355,0
|
||||
20241120,170200,196890170,3355,3355,3355,3355,0
|
||||
20241120,170100,196890170,3355,3355,3355,3355,317
|
||||
20241120,170000,196890170,3355,3355,3355,3355,0
|
||||
20241120,165900,196890170,3355,3355,3355,3355,0
|
||||
20241120,165800,196890170,3355,3355,3355,3355,0
|
||||
20241120,165700,196890170,3355,3355,3355,3355,0
|
||||
20241120,165600,196890170,3355,3355,3355,3355,0
|
||||
20241120,165500,196890170,3355,3355,3355,3355,0
|
||||
20241120,165400,196890170,3355,3355,3355,3355,0
|
||||
20241120,165300,196890170,3355,3355,3355,3355,0
|
||||
20241120,165200,196890170,3355,3355,3355,3355,0
|
||||
20241120,165100,196890170,3355,3355,3355,3355,0
|
||||
20241120,165000,196890170,3355,3355,3355,3355,0
|
||||
20241120,164900,196890170,3355,3355,3355,3355,0
|
||||
20241120,164800,196890170,3355,3355,3355,3355,0
|
||||
20241120,164700,196890170,3355,3355,3355,3355,0
|
||||
20241120,164600,196890170,3355,3355,3355,3355,0
|
||||
20241120,164500,196890170,3355,3355,3355,3355,0
|
||||
20241120,164400,196890170,3355,3355,3355,3355,0
|
||||
20241120,164300,196890170,3355,3355,3355,3355,0
|
||||
20241120,164200,196890170,3355,3355,3355,3355,0
|
||||
20241120,164100,196890170,3355,3355,3355,3355,0
|
||||
20241120,164000,196890170,3355,3355,3355,3355,0
|
||||
20241120,163900,196890170,3355,3355,3355,3355,0
|
||||
20241120,163800,196890170,3355,3355,3355,3355,0
|
||||
20241120,163700,196890170,3355,3355,3355,3355,0
|
||||
20241120,163600,196890170,3355,3355,3355,3355,0
|
||||
20241120,163500,196890170,3355,3355,3355,3355,0
|
||||
20241120,163400,196890170,3355,3355,3355,3355,0
|
||||
20241120,163300,196890170,3355,3355,3355,3355,0
|
||||
20241120,163200,196890170,3355,3355,3355,3355,0
|
||||
20241120,163100,196890170,3355,3355,3355,3355,317
|
||||
20241120,163000,196890170,3355,3355,3355,3355,0
|
||||
20241120,162900,196890170,3355,3355,3355,3355,0
|
||||
20241120,162800,196890170,3355,3355,3355,3355,0
|
||||
20241120,162700,196890170,3355,3355,3355,3355,0
|
||||
20241120,162600,196890170,3355,3355,3355,3355,0
|
||||
20241120,162500,196890170,3355,3355,3355,3355,0
|
||||
20241120,162400,196890170,3355,3355,3355,3355,0
|
||||
20241120,162300,196890170,3355,3355,3355,3355,0
|
||||
20241120,162200,196890170,3355,3355,3355,3355,0
|
||||
20241120,162100,196890170,3355,3355,3355,3355,0
|
||||
20241120,162000,196890170,3355,3355,3355,3355,0
|
||||
20241120,161900,196890170,3355,3355,3355,3355,0
|
||||
20241120,161800,196890170,3355,3355,3355,3355,0
|
||||
20241120,161700,196890170,3355,3355,3355,3355,0
|
||||
20241120,161600,196890170,3355,3355,3355,3355,0
|
||||
20241120,161500,196890170,3355,3355,3355,3355,0
|
||||
20241120,161400,196890170,3355,3355,3355,3355,0
|
||||
20241120,161300,196890170,3355,3355,3355,3355,0
|
||||
20241120,161200,196890170,3355,3355,3355,3355,0
|
||||
20241120,161100,196890170,3355,3355,3355,3355,0
|
||||
20241120,161000,196890170,3355,3355,3355,3355,0
|
||||
20241120,160900,196890170,3355,3355,3355,3355,0
|
||||
20241120,160800,196890170,3355,3355,3355,3355,0
|
||||
20241120,160700,196890170,3355,3355,3355,3355,0
|
||||
20241120,160600,196890170,3355,3355,3355,3355,0
|
||||
20241120,160500,196890170,3355,3355,3355,3355,0
|
||||
20241120,160400,196890170,3355,3355,3355,3355,0
|
||||
20241120,160300,196890170,3355,3355,3355,3355,0
|
||||
20241120,160200,196890170,3355,3355,3355,3355,0
|
||||
20241120,160100,196890170,3355,3355,3355,3355,317
|
||||
20241120,160000,196890170,3355,3355,3355,3355,0
|
||||
20241120,155900,196890170,3355,3355,3355,3355,0
|
||||
20241120,155800,196890170,3355,3355,3355,3355,0
|
||||
20241120,155700,196890170,3355,3355,3355,3355,0
|
||||
20241120,155600,196890170,3355,3355,3355,3355,0
|
||||
20241120,155500,196890170,3355,3355,3355,3355,0
|
||||
20241120,155400,196890170,3355,3355,3355,3355,0
|
||||
20241120,155300,196890170,3355,3355,3355,3355,0
|
||||
20241120,155200,196890170,3355,3355,3355,3355,0
|
||||
20241120,155100,196890170,3355,3355,3355,3355,0
|
||||
20241120,155000,196890170,3355,3355,3355,3355,0
|
||||
20241120,154900,196890170,3355,3355,3355,3355,0
|
||||
20241120,154800,196890170,3355,3355,3355,3355,0
|
||||
20241120,154700,196890170,3355,3355,3355,3355,0
|
||||
20241120,154600,196890170,3355,3355,3355,3355,0
|
||||
20241120,154500,196890170,3355,3355,3355,3355,0
|
||||
20241120,154400,196890170,3355,3355,3355,3355,0
|
||||
20241120,154300,196890170,3355,3355,3355,3355,0
|
||||
20241120,154200,196890170,3355,3355,3355,3355,0
|
||||
20241120,154100,196890170,3355,3355,3355,3355,0
|
||||
20241120,154000,196890170,3355,3355,3355,3355,0
|
||||
20241120,153900,196890170,3355,3355,3355,3355,0
|
||||
20241120,153800,196890170,3355,3355,3355,3355,0
|
||||
20241120,153700,196890170,3355,3355,3355,3355,0
|
||||
20241120,153600,196890170,3355,3355,3355,3355,0
|
||||
20241120,153500,196890170,3355,3355,3355,3355,0
|
||||
20241120,153400,196890170,3355,3355,3355,3355,0
|
||||
20241120,153300,196890170,3355,3355,3355,3355,0
|
||||
20241120,153200,196890170,3355,3355,3355,3355,0
|
||||
20241120,153100,196890170,3355,3355,3355,3355,317
|
||||
20241120,153000,196890170,3355,3355,3355,3355,317
|
||||
20241120,152900,195826635,3355,3355,3355,3355,0
|
||||
20241120,152800,195826635,3355,3355,3355,3355,0
|
||||
20241120,152700,195826635,3355,3355,3355,3355,0
|
||||
20241120,152600,195826635,3355,3355,3355,3355,0
|
||||
20241120,152500,195826635,3355,3355,3355,3355,0
|
||||
20241120,152400,195826635,3355,3355,3355,3355,0
|
||||
20241120,152300,195826635,3355,3355,3355,3355,0
|
||||
20241120,152200,195826635,3355,3355,3355,3355,0
|
||||
20241120,152100,195826635,3355,3355,3355,3355,0
|
||||
20241120,152000,195826635,3355,3355,3355,3355,0
|
||||
20241120,151900,195826635,3355,3355,3355,3355,1
|
||||
20241120,151800,195823280,3355,3355,3355,3355,0
|
||||
20241120,151700,195823280,3355,3355,3355,3355,0
|
||||
20241120,151600,195823280,3355,3355,3355,3355,0
|
||||
20241120,151500,195823280,3355,3355,3355,3355,0
|
||||
20241120,151400,195823280,3355,3355,3355,3355,0
|
||||
20241120,151300,195823280,3355,3355,3355,3355,0
|
||||
20241120,151200,195823280,3355,3345,3355,3345,2
|
||||
20241120,151100,195816580,3355,3355,3355,3355,0
|
||||
20241120,151000,195816580,3355,3355,3355,3355,0
|
||||
20241120,150900,195816580,3355,3355,3355,3355,0
|
||||
20241120,150800,195816580,3355,3355,3355,3355,3
|
||||
20241120,150700,195806515,3355,3355,3355,3355,0
|
||||
20241120,150600,195806515,3355,3355,3355,3355,0
|
||||
20241120,150500,195806515,3355,3355,3355,3355,2
|
||||
20241120,150400,195799805,3345,3350,3350,3345,3
|
||||
20241120,150300,195789765,3355,3355,3355,3355,2
|
||||
20241120,150200,195783055,3355,3355,3355,3355,2
|
||||
20241120,150100,195776345,3360,3360,3360,3360,0
|
||||
20241120,150000,195776345,3360,3360,3360,3360,0
|
||||
20241120,145900,195776345,3360,3360,3360,3360,0
|
||||
20241120,145800,195776345,3360,3360,3360,3360,4
|
||||
20241120,145700,195762905,3360,3360,3360,3360,0
|
||||
20241120,145600,195762905,3360,3360,3360,3360,0
|
||||
20241120,145500,195762905,3360,3360,3360,3360,3
|
||||
20241120,145400,195752825,3360,3360,3360,3360,0
|
||||
20241120,145300,195752825,3360,3360,3360,3360,5
|
||||
20241120,145200,195736025,3360,3360,3360,3360,4
|
||||
20241120,145100,195722585,3360,3360,3360,3360,505
|
||||
20241120,145000,194025785,3360,3360,3360,3360,23
|
||||
20241120,144900,193948505,3360,3360,3360,3360,0
|
||||
20241120,144800,193948505,3360,3360,3360,3360,6
|
||||
20241120,144700,193928345,3360,3360,3360,3360,3
|
||||
20241120,144600,193918265,3360,3360,3360,3360,2
|
||||
20241120,144500,193911545,3360,3360,3360,3360,296
|
||||
20241120,144400,192916985,3360,3360,3360,3360,3
|
||||
20241120,144300,192906905,3360,3360,3360,3360,6
|
||||
20241120,144200,192886745,3350,3350,3350,3350,494
|
||||
20241120,144100,191231845,3350,3350,3350,3350,3
|
||||
20241120,144000,191221795,3350,3345,3350,3345,499
|
||||
20241120,143900,189552635,3340,3350,3350,3340,500
|
||||
20241120,143800,187882595,3355,3360,3360,3345,2011
|
||||
20241120,143700,181150690,3360,3360,3360,3360,7
|
||||
20241120,143600,181127170,3360,3360,3360,3360,3
|
||||
20241120,143500,181117090,3360,3360,3360,3360,292
|
||||
20241120,143400,180135970,3360,3360,3360,3360,3
|
||||
20241120,143300,180125890,3360,3355,3360,3355,915
|
||||
20241120,143200,177053945,3355,3355,3355,3355,8
|
||||
20241120,143100,177027105,3360,3360,3360,3360,3
|
||||
20241120,143000,177017025,3360,3360,3360,3360,292
|
||||
20241120,142900,176035905,3360,3365,3365,3355,1006
|
||||
20241120,142800,172660740,3365,3365,3370,3360,2418
|
||||
20241120,142700,164528695,3365,3365,3365,3365,3
|
||||
20241120,142600,164518600,3365,3365,3365,3365,3
|
||||
20241120,142500,164508505,3365,3365,3365,3355,705
|
||||
20241120,142400,162140280,3365,3360,3365,3360,1505
|
||||
20241120,142300,157078465,3365,3365,3365,3365,915
|
||||
20241120,142200,153999490,3370,3365,3370,3365,2750
|
||||
20241120,142100,144745720,3365,3365,3365,3365,3
|
||||
20241120,142000,144735625,3365,3360,3365,3360,288
|
||||
20241120,141900,143766930,3360,3360,3360,3360,2
|
||||
20241120,141800,143760210,3360,3360,3360,3360,917
|
||||
20241120,141700,140679090,3360,3355,3360,3355,354
|
||||
20241120,141600,139491400,3360,3360,3360,3360,3
|
||||
20241120,141500,139481320,3360,3360,3360,3360,296
|
||||
20241120,141400,138486760,3355,3360,3360,3355,344
|
||||
20241120,141300,137332625,3360,3360,3360,3360,916
|
||||
20241120,141200,134254865,3360,3360,3360,3360,6
|
||||
20241120,141100,134234705,3360,3360,3360,3360,2
|
||||
20241120,141000,134227985,3360,3360,3360,3360,289
|
||||
20241120,140900,133256945,3360,3360,3360,3360,3
|
||||
20241120,140800,133246865,3360,3360,3360,3360,917
|
||||
20241120,140700,130165745,3360,3360,3360,3360,2
|
||||
20241120,140600,130159025,3360,3360,3360,3360,4
|
||||
20241120,140500,130145585,3360,3360,3360,3360,293
|
||||
20241120,140400,129161105,3360,3360,3360,3360,3
|
||||
20241120,140300,129151025,3360,3355,3360,3355,916
|
||||
20241120,140200,126076760,3355,3355,3355,3355,6
|
||||
20241120,140100,126056630,3355,3355,3355,3355,3
|
||||
20241120,140000,126046565,3355,3355,3355,3350,304
|
||||
20241120,135900,125026720,3355,3355,3355,3355,3
|
||||
20241120,135800,125016655,3360,3355,3360,3355,917
|
||||
20241120,135700,121936540,3355,3355,3355,3355,3
|
||||
20241120,135600,121926475,3355,3355,3355,3355,3
|
||||
20241120,135500,121916410,3355,3355,3355,3355,294
|
||||
20241120,135400,120930040,3355,3355,3355,3355,3
|
||||
20241120,135300,120919975,3355,3355,3355,3355,916
|
||||
20241120,135200,117846795,3355,3355,3355,3355,7
|
||||
20241120,135100,117823310,3355,3350,3355,3345,1260
|
||||
20241120,135000,113603580,3355,3350,3355,3350,289
|
||||
20241120,134900,112634840,3350,3350,3350,3350,2
|
||||
20241120,134800,112628140,3350,3350,3350,3350,916
|
||||
20241120,134700,109559540,3350,3350,3350,3350,3
|
||||
20241120,134600,109549490,3350,3350,3350,3350,3
|
||||
20241120,134500,109539440,3350,3350,3350,3350,292
|
||||
20241120,134400,108561240,3350,3350,3350,3350,2
|
||||
20241120,134300,108554540,3350,3350,3350,3350,916
|
||||
20241120,134200,105485940,3350,3345,3350,3345,12
|
||||
20241120,134100,105445765,3350,3350,3350,3350,3
|
||||
20241120,134000,105435715,3350,3345,3350,3340,294
|
||||
20241120,133900,104451185,3345,3345,3345,3345,4
|
||||
20241120,133800,104437805,3335,3340,3350,3320,1016
|
||||
20241120,133700,101042065,3340,3340,3340,3340,3
|
||||
20241120,133600,101032045,3340,3340,3340,3340,2
|
||||
20241120,133500,101025365,3340,3340,3340,3340,293
|
||||
20241120,133400,100046745,3340,3340,3340,3340,3
|
||||
20241120,133300,100036725,3340,3340,3340,3340,916
|
||||
20241120,133200,96977285,3340,3340,3340,3340,6
|
||||
20241120,133100,96957245,3340,3340,3340,3340,3
|
||||
20241120,133000,96947225,3340,3340,3340,3340,390
|
||||
20241120,132900,95644625,3340,3340,3340,3340,3
|
||||
20241120,132800,95634605,3340,3340,3340,3340,916
|
||||
20241120,132700,92575165,3340,3335,3340,3335,2
|
||||
20241120,132600,92568490,3335,3335,3335,3335,103
|
||||
20241120,132500,92224985,3335,3335,3335,3335,293
|
||||
20241120,132400,91247830,3335,3335,3335,3335,3
|
||||
20241120,132300,91237825,3335,3335,3335,3335,1184
|
||||
20241120,132200,87289185,3335,3335,3335,3335,7
|
||||
20241120,132100,87265840,3335,3335,3335,3335,3
|
||||
20241120,132000,87255835,3335,3335,3335,3335,289
|
||||
20241120,131900,86292020,3335,3335,3335,3335,3
|
||||
20241120,131800,86282015,3335,3330,3335,3330,916
|
||||
20241120,131700,83229555,3330,3330,3330,3330,3
|
||||
20241120,131600,83219565,3330,3330,3330,3330,3
|
||||
20241120,131500,83209575,3330,3330,3330,3330,294
|
||||
20241120,131400,82230555,3330,3330,3330,3330,2
|
||||
20241120,131300,82223895,3330,3330,3330,3330,918
|
||||
20241120,131200,79166955,3335,3335,3335,3335,7
|
||||
20241120,131100,79143610,3335,3335,3335,3335,3
|
||||
20241120,131000,79133605,3335,3325,3335,3325,288
|
||||
20241120,130900,78175710,3325,3325,3325,3325,2
|
||||
20241120,130800,78169060,3325,3325,3325,3325,917
|
||||
20241120,130700,75120035,3325,3325,3325,3325,3
|
||||
20241120,130600,75110060,3325,3325,3325,3325,3
|
||||
20241120,130500,75100085,3325,3325,3325,3325,338
|
||||
20241120,130400,73976235,3325,3325,3325,3325,3
|
||||
20241120,130300,73966260,3325,3325,3325,3325,915
|
||||
20241120,130200,70923885,3325,3325,3325,3325,6
|
||||
20241120,130100,70903935,3325,3325,3325,3325,2
|
||||
20241120,130000,70897285,3325,3325,3325,3325,331
|
||||
20241120,125900,69796710,3325,3325,3325,3325,3
|
||||
20241120,125800,69786735,3325,3325,3325,3325,8
|
||||
20241120,125700,69760135,3325,3325,3325,3325,2
|
||||
20241120,125600,69753485,3325,3325,3325,3325,3
|
||||
20241120,125500,69743510,3325,3325,3325,3325,294
|
||||
20241120,125400,68765960,3325,3325,3325,3325,3
|
||||
20241120,125300,68755985,3325,3325,3325,3325,7
|
||||
20241120,125200,68732710,3325,3325,3325,3325,5
|
||||
20241120,125100,68716085,3325,3325,3325,3325,3
|
||||
20241120,125000,68706110,3325,3325,3325,3325,356
|
||||
20241120,124900,67522410,3325,3325,3325,3325,3
|
||||
20241120,124800,67512435,3325,3325,3325,3325,7
|
||||
20241120,124700,67489160,3325,3325,3325,3325,3
|
||||
20241120,124600,67479185,3325,3325,3325,3325,3
|
||||
20241120,124500,67469210,3325,3325,3325,3325,294
|
||||
20241120,124400,66491660,3325,3325,3325,3325,3
|
||||
20241120,124300,66481685,3325,3325,3325,3325,6
|
||||
20241120,124200,66461735,3325,3325,3325,3325,7
|
||||
20241120,124100,66438460,3325,3325,3325,3325,3
|
||||
20241120,124000,66428485,3325,3325,3325,3325,289
|
||||
20241120,123900,65467560,3325,3325,3325,3325,2
|
||||
20241120,123800,65460910,3325,3325,3325,3325,9
|
||||
20241120,123700,65430985,3325,3325,3325,3325,3
|
||||
20241120,123600,65421010,3325,3325,3325,3325,3
|
||||
20241120,123500,65411035,3325,3325,3325,3325,292
|
||||
20241120,123400,64440135,3325,3325,3325,3325,2
|
||||
20241120,123300,64433485,3325,3325,3325,3325,7
|
||||
20241120,123200,64410210,3325,3325,3325,3325,6
|
||||
20241120,123100,64390260,3325,3325,3325,3325,3
|
||||
20241120,123000,64380285,3325,3325,3325,3325,291
|
||||
20241120,122900,63412710,3325,3325,3325,3325,3
|
||||
20241120,122800,63402735,3325,3325,3325,3325,7
|
||||
20241120,122700,63379460,3325,3325,3325,3325,3
|
||||
20241120,122600,63369485,3325,3325,3325,3325,2
|
||||
20241120,122500,63362835,3325,3325,3325,3325,294
|
||||
20241120,122400,62385285,3325,3325,3325,3325,3
|
||||
20241120,122300,62375310,3325,3325,3325,3325,6
|
||||
20241120,122200,62355360,3325,3325,3325,3325,7
|
||||
20241120,122100,62332085,3325,3325,3325,3325,3
|
||||
20241120,122000,62322110,3325,3325,3325,3325,289
|
||||
20241120,121900,61361185,3325,3325,3325,3325,5
|
||||
20241120,121800,61344560,3325,3325,3325,3325,9
|
||||
20241120,121700,61314635,3325,3325,3325,3325,2
|
||||
20241120,121600,61307985,3325,3325,3325,3325,3
|
||||
20241120,121500,61298010,3325,3325,3325,3325,360
|
||||
20241120,121400,60101010,3325,3325,3325,3325,3
|
||||
20241120,121300,60091035,3325,3325,3325,3325,6
|
||||
20241120,121200,60071085,3325,3325,3325,3325,5
|
||||
20241120,121100,60054460,3325,3325,3325,3325,3
|
||||
20241120,121000,60044485,3325,3325,3325,3325,289
|
||||
20241120,120900,59083560,3325,3325,3325,3325,3
|
||||
20241120,120800,59073585,3325,3325,3325,3325,6
|
||||
20241120,120700,59053635,3325,3325,3325,3325,3
|
||||
20241120,120600,59043660,3325,3325,3325,3325,3
|
||||
20241120,120500,59033685,3325,3325,3325,3325,294
|
||||
20241120,120400,58056135,3325,3325,3325,3325,2
|
||||
20241120,120300,58049485,3325,3325,3325,3325,7
|
||||
20241120,120200,58026210,3325,3325,3325,3325,7
|
||||
20241120,120100,58002935,3325,3325,3325,3325,3
|
||||
20241120,120000,57992960,3325,3325,3325,3325,288
|
||||
20241120,115900,57035360,3325,3325,3325,3325,2
|
||||
20241120,115800,57028710,3325,3325,3325,3325,9
|
||||
20241120,115700,56998785,3325,3325,3325,3325,3
|
||||
20241120,115600,56988810,3325,3325,3325,3325,3
|
||||
20241120,115500,56978835,3325,3325,3325,3325,295
|
||||
20241120,115400,55997960,3325,3325,3325,3325,3
|
||||
20241120,115300,55987985,3325,3325,3325,3325,7
|
||||
20241120,115200,55964710,3325,3325,3325,3325,7
|
||||
20241120,115100,55941435,3325,3325,3325,3325,2
|
||||
20241120,115000,55934785,3325,3320,3325,3320,289
|
||||
20241120,114900,54974515,3320,3320,3320,3320,3
|
||||
20241120,114800,54964555,3320,3320,3320,3320,8
|
||||
20241120,114700,54937995,3320,3325,3325,3320,3
|
||||
20241120,114600,54928025,3325,3325,3325,3325,3
|
||||
20241120,114500,54918050,3325,3325,3325,3325,294
|
||||
20241120,114400,53940500,3325,3325,3325,3325,3
|
||||
20241120,114300,53930525,3325,3325,3325,3325,7
|
||||
20241120,114200,53907250,3325,3325,3325,3325,6
|
||||
20241120,114100,53887300,3325,3325,3325,3325,3
|
||||
20241120,114000,53877325,3325,3325,3325,3325,288
|
||||
20241120,113900,52919725,3325,3325,3325,3325,3
|
||||
20241120,113800,52909750,3325,3325,3325,3325,6
|
||||
20241120,113700,52889800,3325,3325,3325,3325,3
|
||||
20241120,113600,52879825,3325,3325,3325,3325,3
|
||||
20241120,113500,52869850,3325,3325,3325,3325,294
|
||||
20241120,113400,51892300,3325,3325,3325,3325,3
|
||||
20241120,113300,51882325,3325,3325,3325,3325,6
|
||||
20241120,113200,51862375,3325,3325,3325,3325,6
|
||||
20241120,113100,51842425,3325,3325,3325,3325,303
|
||||
20241120,113000,50834950,3325,3325,3325,3325,289
|
||||
20241120,112900,49874025,3325,3325,3325,3325,2
|
||||
20241120,112800,49867375,3325,3325,3325,3325,9
|
||||
20241120,112700,49837450,3325,3325,3325,3325,3
|
||||
20241120,112600,49827475,3325,3325,3325,3325,3
|
||||
20241120,112500,49817500,3325,3325,3325,3325,292
|
||||
20241120,112400,48846600,3325,3325,3325,3325,2
|
||||
20241120,112300,48839950,3325,3325,3325,3325,7
|
||||
20241120,112200,48816675,3325,3325,3325,3325,7
|
||||
20241120,112100,48793400,3325,3325,3325,3325,3
|
||||
20241120,112000,48783425,3320,3325,3325,3320,291
|
||||
20241120,111900,47815860,3325,3325,3325,3325,3
|
||||
20241120,111800,47805885,3325,3325,3325,3325,8
|
||||
20241120,111700,47779285,3325,3325,3325,3325,3
|
||||
20241120,111600,47769310,3325,3325,3325,3325,2
|
||||
20241120,111500,47762660,3325,3325,3325,3325,294
|
||||
20241120,111400,46785110,3325,3325,3325,3325,3
|
||||
20241120,111300,46775135,3325,3325,3325,3325,5
|
||||
20241120,111200,46758510,3325,3325,3325,3325,4
|
||||
20241120,111100,46745210,3325,3325,3325,3325,103
|
||||
20241120,111000,46402735,3325,3325,3325,3325,289
|
||||
20241120,110900,45441810,3325,3325,3325,3325,303
|
||||
20241120,110800,44434335,3325,3325,3325,3325,81
|
||||
20241120,110700,44165010,3325,3325,3325,3325,302
|
||||
20241120,110600,43160860,3325,3325,3325,3325,203
|
||||
20241120,110500,42485885,3325,3325,3325,3325,888
|
||||
20241120,110400,39533285,3325,3325,3325,3325,3
|
||||
20241120,110300,39523310,3325,3320,3325,3320,64
|
||||
20241120,110200,39310810,3325,3325,3325,3320,65
|
||||
20241120,110100,39094940,3335,3335,3335,3335,3
|
||||
20241120,110000,39084935,3335,3335,3335,3335,289
|
||||
20241120,105900,38121120,3335,3335,3335,3335,3
|
||||
20241120,105800,38111115,3335,3335,3335,3335,2
|
||||
20241120,105700,38104445,3335,3335,3335,3335,3
|
||||
20241120,105600,38094440,3335,3335,3335,3335,3
|
||||
20241120,105500,38084435,3335,3335,3335,3335,289
|
||||
20241120,105400,37120620,3335,3330,3335,3330,104
|
||||
20241120,105300,36774280,3335,3335,3335,3335,3
|
||||
20241120,105200,36764275,3330,3330,3330,3330,308
|
||||
20241120,105100,35738635,3330,3325,3330,3325,33
|
||||
20241120,105000,35628895,3335,3335,3335,3335,288
|
||||
20241120,104900,34668415,3335,3335,3335,3335,3
|
||||
20241120,104800,34658410,3335,3335,3335,3335,3
|
||||
20241120,104700,34648405,3335,3335,3335,3335,3
|
||||
20241120,104600,34638400,3335,3335,3335,3335,3
|
||||
20241120,104500,34628395,3335,3330,3335,3330,291
|
||||
20241120,104400,33658715,3325,3330,3330,3325,14
|
||||
20241120,104300,33612150,3330,3330,3330,3330,3
|
||||
20241120,104200,33602160,3325,3330,3330,3325,24
|
||||
20241120,104100,33522345,3330,3330,3330,3325,69
|
||||
20241120,104000,33292870,3325,3330,3330,3320,311
|
||||
20241120,103900,32257350,3325,3330,3330,3325,10
|
||||
20241120,103800,32224085,3330,3330,3330,3325,8
|
||||
20241120,103700,32197455,3320,3320,3330,3320,53
|
||||
20241120,103600,32021475,3320,3330,3330,3320,31
|
||||
20241120,103500,31918420,3330,3330,3330,3330,289
|
||||
20241120,103400,30956050,3330,3330,3330,3330,3
|
||||
20241120,103300,30946060,3330,3330,3330,3330,3
|
||||
20241120,103200,30936070,3330,3330,3330,3330,2
|
||||
20241120,103100,30929410,3330,3330,3330,3330,3
|
||||
20241120,103000,30919420,3330,3330,3330,3330,288
|
||||
20241120,102900,29960380,3330,3325,3330,3325,678
|
||||
20241120,102800,27706015,3325,3325,3325,3325,302
|
||||
20241120,102700,26701865,3325,3325,3325,3325,103
|
||||
20241120,102600,26359390,3325,3320,3325,3320,10
|
||||
20241120,102500,26326170,3325,3325,3325,3325,289
|
||||
20241120,102400,25365245,3325,3325,3325,3325,3
|
||||
20241120,102300,25355270,3325,3325,3325,3300,63
|
||||
20241120,102200,25146850,3325,3325,3325,3325,3
|
||||
20241120,102100,25136875,3330,3330,3330,3330,3
|
||||
20241120,102000,25126885,3330,3330,3330,3330,289
|
||||
20241120,101900,24164515,3330,3330,3330,3330,2
|
||||
20241120,101800,24157855,3330,3330,3330,3330,3
|
||||
20241120,101700,24147865,3330,3330,3330,3330,3
|
||||
20241120,101600,24137875,3330,3330,3330,3330,3
|
||||
20241120,101500,24127885,3325,3330,3330,3325,327
|
||||
20241120,101400,23039155,3330,3330,3330,3330,2
|
||||
20241120,101300,23032495,3330,3330,3330,3330,3
|
||||
20241120,101200,23022505,3330,3330,3330,3330,3
|
||||
20241120,101100,23012515,3330,3330,3330,3330,3
|
||||
20241120,101000,23002525,3330,3330,3330,3330,291
|
||||
20241120,100900,22033495,3330,3330,3330,3330,3
|
||||
20241120,100800,22023505,3330,3330,3330,3330,3
|
||||
20241120,100700,22013515,3330,3330,3330,3330,3
|
||||
20241120,100600,22003525,3330,3330,3330,3330,2
|
||||
20241120,100500,21996865,3330,3330,3330,3330,289
|
||||
20241120,100400,21034495,3330,3330,3330,3330,4
|
||||
20241120,100300,21021175,3330,3330,3330,3330,3
|
||||
20241120,100200,21011185,3330,3330,3330,3330,2
|
||||
20241120,100100,21004525,3330,3330,3330,3315,19
|
||||
20241120,100000,20941480,3330,3330,3330,3330,289
|
||||
20241120,095900,19979110,3330,3330,3330,3330,3
|
||||
20241120,095800,19969120,3330,3330,3330,3330,3
|
||||
20241120,095700,19959130,3330,3330,3330,3330,2
|
||||
20241120,095600,19952470,3330,3330,3330,3330,26
|
||||
20241120,095500,19865890,3330,3325,3330,3325,288
|
||||
20241120,095400,18907075,3325,3315,3325,3315,16
|
||||
20241120,095300,18854005,3325,3325,3325,3325,2
|
||||
20241120,095200,18847355,3325,3325,3325,3325,3
|
||||
20241120,095100,18837380,3325,3325,3325,3325,3
|
||||
20241120,095000,18827405,3325,3325,3325,3325,289
|
||||
20241120,094900,17866480,3325,3325,3325,3325,3
|
||||
20241120,094800,17856505,3325,3325,3325,3325,2
|
||||
20241120,094700,17849855,3330,3330,3330,3330,3
|
||||
20241120,094600,17839865,3330,3330,3330,3330,4
|
||||
20241120,094500,17826545,3310,3330,3330,3310,309
|
||||
20241120,094400,16797975,3330,3330,3330,3330,2
|
||||
20241120,094300,16791315,3330,3330,3330,3330,3
|
||||
20241120,094200,16781325,3330,3330,3330,3330,3
|
||||
20241120,094100,16771335,3330,3330,3330,3330,3
|
||||
20241120,094000,16761345,3330,3330,3330,3330,288
|
||||
20241120,093900,15802305,3330,3330,3330,3330,2
|
||||
20241120,093800,15795645,3330,3330,3330,3330,3
|
||||
20241120,093700,15785655,3330,3330,3330,3330,3
|
||||
20241120,093600,15775665,3330,3330,3330,3330,3
|
||||
20241120,093500,15765675,3330,3325,3330,3325,291
|
||||
20241120,093400,14797620,3325,3325,3325,3325,4
|
||||
20241120,093300,14784320,3325,3325,3325,3325,3
|
||||
20241120,093200,14774345,3325,3325,3325,3325,3
|
||||
20241120,093100,14764370,3325,3325,3325,3325,2
|
||||
20241120,093000,14757720,3325,3305,3325,3305,449
|
||||
20241120,092900,13273715,3300,3330,3330,3300,119
|
||||
20241120,092800,12880620,3330,3330,3330,3330,3
|
||||
20241120,092700,12870630,3330,3330,3330,3330,2
|
||||
20241120,092600,12863970,3330,3330,3330,3330,3
|
||||
20241120,092500,12853980,3330,3330,3330,3330,289
|
||||
20241120,092400,11891610,3330,3330,3330,3330,3
|
||||
20241120,092300,11881620,3330,3330,3330,3330,4
|
||||
20241120,092200,11868300,3325,3330,3330,3305,18
|
||||
20241120,092100,11808560,3325,3325,3325,3325,33
|
||||
20241120,092000,11698835,3325,3325,3325,3325,288
|
||||
20241120,091900,10741235,3325,3325,3325,3325,3
|
||||
20241120,091800,10731260,3325,3305,3325,3305,269
|
||||
20241120,091700,9842155,3305,3330,3330,3305,57
|
||||
20241120,091600,9653695,3335,3335,3335,3335,3
|
||||
20241120,091500,9643690,3335,3330,3335,3330,291
|
||||
20241120,091400,8674640,3330,3330,3330,3330,3
|
||||
20241120,091300,8664650,3330,3330,3330,3330,2
|
||||
20241120,091200,8657990,3330,3310,3330,3310,270
|
||||
20241120,091100,7764230,3310,3310,3310,3310,13
|
||||
20241120,091000,7721200,3330,3325,3335,3325,291
|
||||
20241120,090900,6751585,3325,3325,3325,3300,293
|
||||
20241120,090800,5784610,3330,3330,3330,3330,3
|
||||
20241120,090700,5774620,3330,3330,3330,3330,3
|
||||
20241120,090600,5764630,3330,3330,3330,3330,3
|
||||
20241120,090500,5754640,3330,3320,3330,3320,288
|
||||
20241120,090400,4798340,3320,3320,3320,3320,2
|
||||
20241120,090300,4791700,3320,3320,3320,3320,3
|
||||
20241120,090200,4781740,3320,3320,3320,3320,3
|
||||
20241120,090100,4771780,3325,3305,3325,3305,5
|
||||
20241120,090000,4755195,3280,3300,3300,3280,1441
|
||||
|
Reference in New Issue
Block a user