ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

603
016790/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,603 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,190100,0,994,994,994,994,0
20241120,190000,0,994,994,994,994,0
20241120,185900,0,994,994,994,994,0
20241120,185800,0,994,994,994,994,0
20241120,185700,0,994,994,994,994,0
20241120,185600,0,994,994,994,994,0
20241120,185500,0,994,994,994,994,0
20241120,185400,0,994,994,994,994,0
20241120,185300,0,994,994,994,994,0
20241120,185200,0,994,994,994,994,0
20241120,185100,0,994,994,994,994,0
20241120,185000,0,994,994,994,994,0
20241120,184900,0,994,994,994,994,0
20241120,184800,0,994,994,994,994,0
20241120,184700,0,994,994,994,994,0
20241120,184600,0,994,994,994,994,0
20241120,184500,0,994,994,994,994,0
20241120,184400,0,994,994,994,994,0
20241120,184300,0,994,994,994,994,0
20241120,184200,0,994,994,994,994,0
20241120,184100,0,994,994,994,994,0
20241120,184000,0,994,994,994,994,0
20241120,183900,0,994,994,994,994,0
20241120,183800,0,994,994,994,994,0
20241120,183700,0,994,994,994,994,0
20241120,183600,0,994,994,994,994,0
20241120,183500,0,994,994,994,994,0
20241120,183400,0,994,994,994,994,0
20241120,183300,0,994,994,994,994,0
20241120,183200,0,994,994,994,994,0
20241120,183100,0,994,994,994,994,0
20241120,183000,0,994,994,994,994,0
20241120,182900,0,994,994,994,994,0
20241120,182800,0,994,994,994,994,0
20241120,182700,0,994,994,994,994,0
20241120,182600,0,994,994,994,994,0
20241120,182500,0,994,994,994,994,0
20241120,182400,0,994,994,994,994,0
20241120,182300,0,994,994,994,994,0
20241120,182200,0,994,994,994,994,0
20241120,182100,0,994,994,994,994,0
20241120,182000,0,994,994,994,994,0
20241120,181900,0,994,994,994,994,0
20241120,181800,0,994,994,994,994,0
20241120,181700,0,994,994,994,994,0
20241120,181600,0,994,994,994,994,0
20241120,181500,0,994,994,994,994,0
20241120,181400,0,994,994,994,994,0
20241120,181300,0,994,994,994,994,0
20241120,181200,0,994,994,994,994,0
20241120,181100,0,994,994,994,994,0
20241120,181000,0,994,994,994,994,0
20241120,180900,0,994,994,994,994,0
20241120,180800,0,994,994,994,994,0
20241120,180700,0,994,994,994,994,0
20241120,180600,0,994,994,994,994,0
20241120,180500,0,994,994,994,994,0
20241120,180400,0,994,994,994,994,0
20241120,180300,0,994,994,994,994,0
20241120,180200,0,994,994,994,994,0
20241120,180100,0,994,994,994,994,0
20241120,180000,0,994,994,994,994,0
20241120,175900,0,994,994,994,994,0
20241120,175800,0,994,994,994,994,0
20241120,175700,0,994,994,994,994,0
20241120,175600,0,994,994,994,994,0
20241120,175500,0,994,994,994,994,0
20241120,175400,0,994,994,994,994,0
20241120,175300,0,994,994,994,994,0
20241120,175200,0,994,994,994,994,0
20241120,175100,0,994,994,994,994,0
20241120,175000,0,994,994,994,994,0
20241120,174900,0,994,994,994,994,0
20241120,174800,0,994,994,994,994,0
20241120,174700,0,994,994,994,994,0
20241120,174600,0,994,994,994,994,0
20241120,174500,0,994,994,994,994,0
20241120,174400,0,994,994,994,994,0
20241120,174300,0,994,994,994,994,0
20241120,174200,0,994,994,994,994,0
20241120,174100,0,994,994,994,994,0
20241120,174000,0,994,994,994,994,0
20241120,173900,0,994,994,994,994,0
20241120,173800,0,994,994,994,994,0
20241120,173700,0,994,994,994,994,0
20241120,173600,0,994,994,994,994,0
20241120,173500,0,994,994,994,994,0
20241120,173400,0,994,994,994,994,0
20241120,173300,0,994,994,994,994,0
20241120,173200,0,994,994,994,994,0
20241120,173100,0,994,994,994,994,0
20241120,173000,0,994,994,994,994,0
20241120,172900,0,994,994,994,994,0
20241120,172800,0,994,994,994,994,0
20241120,172700,0,994,994,994,994,0
20241120,172600,0,994,994,994,994,0
20241120,172500,0,994,994,994,994,0
20241120,172400,0,994,994,994,994,0
20241120,172300,0,994,994,994,994,0
20241120,172200,0,994,994,994,994,0
20241120,172100,0,994,994,994,994,0
20241120,172000,0,994,994,994,994,0
20241120,171900,0,994,994,994,994,0
20241120,171800,0,994,994,994,994,0
20241120,171700,0,994,994,994,994,0
20241120,171600,0,994,994,994,994,0
20241120,171500,0,994,994,994,994,0
20241120,171400,0,994,994,994,994,0
20241120,171300,0,994,994,994,994,0
20241120,171200,0,994,994,994,994,0
20241120,171100,0,994,994,994,994,0
20241120,171000,0,994,994,994,994,0
20241120,170900,0,994,994,994,994,0
20241120,170800,0,994,994,994,994,0
20241120,170700,0,994,994,994,994,0
20241120,170600,0,994,994,994,994,0
20241120,170500,0,994,994,994,994,0
20241120,170400,0,994,994,994,994,0
20241120,170300,0,994,994,994,994,0
20241120,170200,0,994,994,994,994,0
20241120,170100,0,994,994,994,994,0
20241120,170000,0,994,994,994,994,0
20241120,165900,0,994,994,994,994,0
20241120,165800,0,994,994,994,994,0
20241120,165700,0,994,994,994,994,0
20241120,165600,0,994,994,994,994,0
20241120,165500,0,994,994,994,994,0
20241120,165400,0,994,994,994,994,0
20241120,165300,0,994,994,994,994,0
20241120,165200,0,994,994,994,994,0
20241120,165100,0,994,994,994,994,0
20241120,165000,0,994,994,994,994,0
20241120,164900,0,994,994,994,994,0
20241120,164800,0,994,994,994,994,0
20241120,164700,0,994,994,994,994,0
20241120,164600,0,994,994,994,994,0
20241120,164500,0,994,994,994,994,0
20241120,164400,0,994,994,994,994,0
20241120,164300,0,994,994,994,994,0
20241120,164200,0,994,994,994,994,0
20241120,164100,0,994,994,994,994,0
20241120,164000,0,994,994,994,994,0
20241120,163900,0,994,994,994,994,0
20241120,163800,0,994,994,994,994,0
20241120,163700,0,994,994,994,994,0
20241120,163600,0,994,994,994,994,0
20241120,163500,0,994,994,994,994,0
20241120,163400,0,994,994,994,994,0
20241120,163300,0,994,994,994,994,0
20241120,163200,0,994,994,994,994,0
20241120,163100,0,994,994,994,994,0
20241120,163000,0,994,994,994,994,0
20241120,162900,0,994,994,994,994,0
20241120,162800,0,994,994,994,994,0
20241120,162700,0,994,994,994,994,0
20241120,162600,0,994,994,994,994,0
20241120,162500,0,994,994,994,994,0
20241120,162400,0,994,994,994,994,0
20241120,162300,0,994,994,994,994,0
20241120,162200,0,994,994,994,994,0
20241120,162100,0,994,994,994,994,0
20241120,162000,0,994,994,994,994,0
20241120,161900,0,994,994,994,994,0
20241120,161800,0,994,994,994,994,0
20241120,161700,0,994,994,994,994,0
20241120,161600,0,994,994,994,994,0
20241120,161500,0,994,994,994,994,0
20241120,161400,0,994,994,994,994,0
20241120,161300,0,994,994,994,994,0
20241120,161200,0,994,994,994,994,0
20241120,161100,0,994,994,994,994,0
20241120,161000,0,994,994,994,994,0
20241120,160900,0,994,994,994,994,0
20241120,160800,0,994,994,994,994,0
20241120,160700,0,994,994,994,994,0
20241120,160600,0,994,994,994,994,0
20241120,160500,0,994,994,994,994,0
20241120,160400,0,994,994,994,994,0
20241120,160300,0,994,994,994,994,0
20241120,160200,0,994,994,994,994,0
20241120,160100,0,994,994,994,994,0
20241120,160000,0,994,994,994,994,0
20241120,155900,0,994,994,994,994,0
20241120,155800,0,994,994,994,994,0
20241120,155700,0,994,994,994,994,0
20241120,155600,0,994,994,994,994,0
20241120,155500,0,994,994,994,994,0
20241120,155400,0,994,994,994,994,0
20241120,155300,0,994,994,994,994,0
20241120,155200,0,994,994,994,994,0
20241120,155100,0,994,994,994,994,0
20241120,155000,0,994,994,994,994,0
20241120,154900,0,994,994,994,994,0
20241120,154800,0,994,994,994,994,0
20241120,154700,0,994,994,994,994,0
20241120,154600,0,994,994,994,994,0
20241120,154500,0,994,994,994,994,0
20241120,154400,0,994,994,994,994,0
20241120,154300,0,994,994,994,994,0
20241120,154200,0,994,994,994,994,0
20241120,154100,0,994,994,994,994,0
20241120,154000,0,994,994,994,994,0
20241120,153900,0,994,994,994,994,0
20241120,153800,0,994,994,994,994,0
20241120,153700,0,994,994,994,994,0
20241120,153600,0,994,994,994,994,0
20241120,153500,0,994,994,994,994,0
20241120,153400,0,994,994,994,994,0
20241120,153300,0,994,994,994,994,0
20241120,153200,0,994,994,994,994,0
20241120,153100,0,994,994,994,994,0
20241120,153000,0,994,994,994,994,0
20241120,152900,0,994,994,994,994,0
20241120,152800,0,994,994,994,994,0
20241120,152700,0,994,994,994,994,0
20241120,152600,0,994,994,994,994,0
20241120,152500,0,994,994,994,994,0
20241120,152400,0,994,994,994,994,0
20241120,152300,0,994,994,994,994,0
20241120,152200,0,994,994,994,994,0
20241120,152100,0,994,994,994,994,0
20241120,152000,0,994,994,994,994,0
20241120,151900,0,994,994,994,994,0
20241120,151800,0,994,994,994,994,0
20241120,151700,0,994,994,994,994,0
20241120,151600,0,994,994,994,994,0
20241120,151500,0,994,994,994,994,0
20241120,151400,0,994,994,994,994,0
20241120,151300,0,994,994,994,994,0
20241120,151200,0,994,994,994,994,0
20241120,151100,0,994,994,994,994,0
20241120,151000,0,994,994,994,994,0
20241120,150900,0,994,994,994,994,0
20241120,150800,0,994,994,994,994,0
20241120,150700,0,994,994,994,994,0
20241120,150600,0,994,994,994,994,0
20241120,150500,0,994,994,994,994,0
20241120,150400,0,994,994,994,994,0
20241120,150300,0,994,994,994,994,0
20241120,150200,0,994,994,994,994,0
20241120,150100,0,994,994,994,994,0
20241120,150000,0,994,994,994,994,0
20241120,145900,0,994,994,994,994,0
20241120,145800,0,994,994,994,994,0
20241120,145700,0,994,994,994,994,0
20241120,145600,0,994,994,994,994,0
20241120,145500,0,994,994,994,994,0
20241120,145400,0,994,994,994,994,0
20241120,145300,0,994,994,994,994,0
20241120,145200,0,994,994,994,994,0
20241120,145100,0,994,994,994,994,0
20241120,145000,0,994,994,994,994,0
20241120,144900,0,994,994,994,994,0
20241120,144800,0,994,994,994,994,0
20241120,144700,0,994,994,994,994,0
20241120,144600,0,994,994,994,994,0
20241120,144500,0,994,994,994,994,0
20241120,144400,0,994,994,994,994,0
20241120,144300,0,994,994,994,994,0
20241120,144200,0,994,994,994,994,0
20241120,144100,0,994,994,994,994,0
20241120,144000,0,994,994,994,994,0
20241120,143900,0,994,994,994,994,0
20241120,143800,0,994,994,994,994,0
20241120,143700,0,994,994,994,994,0
20241120,143600,0,994,994,994,994,0
20241120,143500,0,994,994,994,994,0
20241120,143400,0,994,994,994,994,0
20241120,143300,0,994,994,994,994,0
20241120,143200,0,994,994,994,994,0
20241120,143100,0,994,994,994,994,0
20241120,143000,0,994,994,994,994,0
20241120,142900,0,994,994,994,994,0
20241120,142800,0,994,994,994,994,0
20241120,142700,0,994,994,994,994,0
20241120,142600,0,994,994,994,994,0
20241120,142500,0,994,994,994,994,0
20241120,142400,0,994,994,994,994,0
20241120,142300,0,994,994,994,994,0
20241120,142200,0,994,994,994,994,0
20241120,142100,0,994,994,994,994,0
20241120,142000,0,994,994,994,994,0
20241120,141900,0,994,994,994,994,0
20241120,141800,0,994,994,994,994,0
20241120,141700,0,994,994,994,994,0
20241120,141600,0,994,994,994,994,0
20241120,141500,0,994,994,994,994,0
20241120,141400,0,994,994,994,994,0
20241120,141300,0,994,994,994,994,0
20241120,141200,0,994,994,994,994,0
20241120,141100,0,994,994,994,994,0
20241120,141000,0,994,994,994,994,0
20241120,140900,0,994,994,994,994,0
20241120,140800,0,994,994,994,994,0
20241120,140700,0,994,994,994,994,0
20241120,140600,0,994,994,994,994,0
20241120,140500,0,994,994,994,994,0
20241120,140400,0,994,994,994,994,0
20241120,140300,0,994,994,994,994,0
20241120,140200,0,994,994,994,994,0
20241120,140100,0,994,994,994,994,0
20241120,140000,0,994,994,994,994,0
20241120,135900,0,994,994,994,994,0
20241120,135800,0,994,994,994,994,0
20241120,135700,0,994,994,994,994,0
20241120,135600,0,994,994,994,994,0
20241120,135500,0,994,994,994,994,0
20241120,135400,0,994,994,994,994,0
20241120,135300,0,994,994,994,994,0
20241120,135200,0,994,994,994,994,0
20241120,135100,0,994,994,994,994,0
20241120,135000,0,994,994,994,994,0
20241120,134900,0,994,994,994,994,0
20241120,134800,0,994,994,994,994,0
20241120,134700,0,994,994,994,994,0
20241120,134600,0,994,994,994,994,0
20241120,134500,0,994,994,994,994,0
20241120,134400,0,994,994,994,994,0
20241120,134300,0,994,994,994,994,0
20241120,134200,0,994,994,994,994,0
20241120,134100,0,994,994,994,994,0
20241120,134000,0,994,994,994,994,0
20241120,133900,0,994,994,994,994,0
20241120,133800,0,994,994,994,994,0
20241120,133700,0,994,994,994,994,0
20241120,133600,0,994,994,994,994,0
20241120,133500,0,994,994,994,994,0
20241120,133400,0,994,994,994,994,0
20241120,133300,0,994,994,994,994,0
20241120,133200,0,994,994,994,994,0
20241120,133100,0,994,994,994,994,0
20241120,133000,0,994,994,994,994,0
20241120,132900,0,994,994,994,994,0
20241120,132800,0,994,994,994,994,0
20241120,132700,0,994,994,994,994,0
20241120,132600,0,994,994,994,994,0
20241120,132500,0,994,994,994,994,0
20241120,132400,0,994,994,994,994,0
20241120,132300,0,994,994,994,994,0
20241120,132200,0,994,994,994,994,0
20241120,132100,0,994,994,994,994,0
20241120,132000,0,994,994,994,994,0
20241120,131900,0,994,994,994,994,0
20241120,131800,0,994,994,994,994,0
20241120,131700,0,994,994,994,994,0
20241120,131600,0,994,994,994,994,0
20241120,131500,0,994,994,994,994,0
20241120,131400,0,994,994,994,994,0
20241120,131300,0,994,994,994,994,0
20241120,131200,0,994,994,994,994,0
20241120,131100,0,994,994,994,994,0
20241120,131000,0,994,994,994,994,0
20241120,130900,0,994,994,994,994,0
20241120,130800,0,994,994,994,994,0
20241120,130700,0,994,994,994,994,0
20241120,130600,0,994,994,994,994,0
20241120,130500,0,994,994,994,994,0
20241120,130400,0,994,994,994,994,0
20241120,130300,0,994,994,994,994,0
20241120,130200,0,994,994,994,994,0
20241120,130100,0,994,994,994,994,0
20241120,130000,0,994,994,994,994,0
20241120,125900,0,994,994,994,994,0
20241120,125800,0,994,994,994,994,0
20241120,125700,0,994,994,994,994,0
20241120,125600,0,994,994,994,994,0
20241120,125500,0,994,994,994,994,0
20241120,125400,0,994,994,994,994,0
20241120,125300,0,994,994,994,994,0
20241120,125200,0,994,994,994,994,0
20241120,125100,0,994,994,994,994,0
20241120,125000,0,994,994,994,994,0
20241120,124900,0,994,994,994,994,0
20241120,124800,0,994,994,994,994,0
20241120,124700,0,994,994,994,994,0
20241120,124600,0,994,994,994,994,0
20241120,124500,0,994,994,994,994,0
20241120,124400,0,994,994,994,994,0
20241120,124300,0,994,994,994,994,0
20241120,124200,0,994,994,994,994,0
20241120,124100,0,994,994,994,994,0
20241120,124000,0,994,994,994,994,0
20241120,123900,0,994,994,994,994,0
20241120,123800,0,994,994,994,994,0
20241120,123700,0,994,994,994,994,0
20241120,123600,0,994,994,994,994,0
20241120,123500,0,994,994,994,994,0
20241120,123400,0,994,994,994,994,0
20241120,123300,0,994,994,994,994,0
20241120,123200,0,994,994,994,994,0
20241120,123100,0,994,994,994,994,0
20241120,123000,0,994,994,994,994,0
20241120,122900,0,994,994,994,994,0
20241120,122800,0,994,994,994,994,0
20241120,122700,0,994,994,994,994,0
20241120,122600,0,994,994,994,994,0
20241120,122500,0,994,994,994,994,0
20241120,122400,0,994,994,994,994,0
20241120,122300,0,994,994,994,994,0
20241120,122200,0,994,994,994,994,0
20241120,122100,0,994,994,994,994,0
20241120,122000,0,994,994,994,994,0
20241120,121900,0,994,994,994,994,0
20241120,121800,0,994,994,994,994,0
20241120,121700,0,994,994,994,994,0
20241120,121600,0,994,994,994,994,0
20241120,121500,0,994,994,994,994,0
20241120,121400,0,994,994,994,994,0
20241120,121300,0,994,994,994,994,0
20241120,121200,0,994,994,994,994,0
20241120,121100,0,994,994,994,994,0
20241120,121000,0,994,994,994,994,0
20241120,120900,0,994,994,994,994,0
20241120,120800,0,994,994,994,994,0
20241120,120700,0,994,994,994,994,0
20241120,120600,0,994,994,994,994,0
20241120,120500,0,994,994,994,994,0
20241120,120400,0,994,994,994,994,0
20241120,120300,0,994,994,994,994,0
20241120,120200,0,994,994,994,994,0
20241120,120100,0,994,994,994,994,0
20241120,120000,0,994,994,994,994,0
20241120,115900,0,994,994,994,994,0
20241120,115800,0,994,994,994,994,0
20241120,115700,0,994,994,994,994,0
20241120,115600,0,994,994,994,994,0
20241120,115500,0,994,994,994,994,0
20241120,115400,0,994,994,994,994,0
20241120,115300,0,994,994,994,994,0
20241120,115200,0,994,994,994,994,0
20241120,115100,0,994,994,994,994,0
20241120,115000,0,994,994,994,994,0
20241120,114900,0,994,994,994,994,0
20241120,114800,0,994,994,994,994,0
20241120,114700,0,994,994,994,994,0
20241120,114600,0,994,994,994,994,0
20241120,114500,0,994,994,994,994,0
20241120,114400,0,994,994,994,994,0
20241120,114300,0,994,994,994,994,0
20241120,114200,0,994,994,994,994,0
20241120,114100,0,994,994,994,994,0
20241120,114000,0,994,994,994,994,0
20241120,113900,0,994,994,994,994,0
20241120,113800,0,994,994,994,994,0
20241120,113700,0,994,994,994,994,0
20241120,113600,0,994,994,994,994,0
20241120,113500,0,994,994,994,994,0
20241120,113400,0,994,994,994,994,0
20241120,113300,0,994,994,994,994,0
20241120,113200,0,994,994,994,994,0
20241120,113100,0,994,994,994,994,0
20241120,113000,0,994,994,994,994,0
20241120,112900,0,994,994,994,994,0
20241120,112800,0,994,994,994,994,0
20241120,112700,0,994,994,994,994,0
20241120,112600,0,994,994,994,994,0
20241120,112500,0,994,994,994,994,0
20241120,112400,0,994,994,994,994,0
20241120,112300,0,994,994,994,994,0
20241120,112200,0,994,994,994,994,0
20241120,112100,0,994,994,994,994,0
20241120,112000,0,994,994,994,994,0
20241120,111900,0,994,994,994,994,0
20241120,111800,0,994,994,994,994,0
20241120,111700,0,994,994,994,994,0
20241120,111600,0,994,994,994,994,0
20241120,111500,0,994,994,994,994,0
20241120,111400,0,994,994,994,994,0
20241120,111300,0,994,994,994,994,0
20241120,111200,0,994,994,994,994,0
20241120,111100,0,994,994,994,994,0
20241120,111000,0,994,994,994,994,0
20241120,110900,0,994,994,994,994,0
20241120,110800,0,994,994,994,994,0
20241120,110700,0,994,994,994,994,0
20241120,110600,0,994,994,994,994,0
20241120,110500,0,994,994,994,994,0
20241120,110400,0,994,994,994,994,0
20241120,110300,0,994,994,994,994,0
20241120,110200,0,994,994,994,994,0
20241120,110100,0,994,994,994,994,0
20241120,110000,0,994,994,994,994,0
20241120,105900,0,994,994,994,994,0
20241120,105800,0,994,994,994,994,0
20241120,105700,0,994,994,994,994,0
20241120,105600,0,994,994,994,994,0
20241120,105500,0,994,994,994,994,0
20241120,105400,0,994,994,994,994,0
20241120,105300,0,994,994,994,994,0
20241120,105200,0,994,994,994,994,0
20241120,105100,0,994,994,994,994,0
20241120,105000,0,994,994,994,994,0
20241120,104900,0,994,994,994,994,0
20241120,104800,0,994,994,994,994,0
20241120,104700,0,994,994,994,994,0
20241120,104600,0,994,994,994,994,0
20241120,104500,0,994,994,994,994,0
20241120,104400,0,994,994,994,994,0
20241120,104300,0,994,994,994,994,0
20241120,104200,0,994,994,994,994,0
20241120,104100,0,994,994,994,994,0
20241120,104000,0,994,994,994,994,0
20241120,103900,0,994,994,994,994,0
20241120,103800,0,994,994,994,994,0
20241120,103700,0,994,994,994,994,0
20241120,103600,0,994,994,994,994,0
20241120,103500,0,994,994,994,994,0
20241120,103400,0,994,994,994,994,0
20241120,103300,0,994,994,994,994,0
20241120,103200,0,994,994,994,994,0
20241120,103100,0,994,994,994,994,0
20241120,103000,0,994,994,994,994,0
20241120,102900,0,994,994,994,994,0
20241120,102800,0,994,994,994,994,0
20241120,102700,0,994,994,994,994,0
20241120,102600,0,994,994,994,994,0
20241120,102500,0,994,994,994,994,0
20241120,102400,0,994,994,994,994,0
20241120,102300,0,994,994,994,994,0
20241120,102200,0,994,994,994,994,0
20241120,102100,0,994,994,994,994,0
20241120,102000,0,994,994,994,994,0
20241120,101900,0,994,994,994,994,0
20241120,101800,0,994,994,994,994,0
20241120,101700,0,994,994,994,994,0
20241120,101600,0,994,994,994,994,0
20241120,101500,0,994,994,994,994,0
20241120,101400,0,994,994,994,994,0
20241120,101300,0,994,994,994,994,0
20241120,101200,0,994,994,994,994,0
20241120,101100,0,994,994,994,994,0
20241120,101000,0,994,994,994,994,0
20241120,100900,0,994,994,994,994,0
20241120,100800,0,994,994,994,994,0
20241120,100700,0,994,994,994,994,0
20241120,100600,0,994,994,994,994,0
20241120,100500,0,994,994,994,994,0
20241120,100400,0,994,994,994,994,0
20241120,100300,0,994,994,994,994,0
20241120,100200,0,994,994,994,994,0
20241120,100100,0,994,994,994,994,0
20241120,100000,0,994,994,994,994,0
20241120,095900,0,994,994,994,994,0
20241120,095800,0,994,994,994,994,0
20241120,095700,0,994,994,994,994,0
20241120,095600,0,994,994,994,994,0
20241120,095500,0,994,994,994,994,0
20241120,095400,0,994,994,994,994,0
20241120,095300,0,994,994,994,994,0
20241120,095200,0,994,994,994,994,0
20241120,095100,0,994,994,994,994,0
20241120,095000,0,994,994,994,994,0
20241120,094900,0,994,994,994,994,0
20241120,094800,0,994,994,994,994,0
20241120,094700,0,994,994,994,994,0
20241120,094600,0,994,994,994,994,0
20241120,094500,0,994,994,994,994,0
20241120,094400,0,994,994,994,994,0
20241120,094300,0,994,994,994,994,0
20241120,094200,0,994,994,994,994,0
20241120,094100,0,994,994,994,994,0
20241120,094000,0,994,994,994,994,0
20241120,093900,0,994,994,994,994,0
20241120,093800,0,994,994,994,994,0
20241120,093700,0,994,994,994,994,0
20241120,093600,0,994,994,994,994,0
20241120,093500,0,994,994,994,994,0
20241120,093400,0,994,994,994,994,0
20241120,093300,0,994,994,994,994,0
20241120,093200,0,994,994,994,994,0
20241120,093100,0,994,994,994,994,0
20241120,093000,0,994,994,994,994,0
20241120,092900,0,994,994,994,994,0
20241120,092800,0,994,994,994,994,0
20241120,092700,0,994,994,994,994,0
20241120,092600,0,994,994,994,994,0
20241120,092500,0,994,994,994,994,0
20241120,092400,0,994,994,994,994,0
20241120,092300,0,994,994,994,994,0
20241120,092200,0,994,994,994,994,0
20241120,092100,0,994,994,994,994,0
20241120,092000,0,994,994,994,994,0
20241120,091900,0,994,994,994,994,0
20241120,091800,0,994,994,994,994,0
20241120,091700,0,994,994,994,994,0
20241120,091600,0,994,994,994,994,0
20241120,091500,0,994,994,994,994,0
20241120,091400,0,994,994,994,994,0
20241120,091300,0,994,994,994,994,0
20241120,091200,0,994,994,994,994,0
20241120,091100,0,994,994,994,994,0
20241120,091000,0,994,994,994,994,0
20241120,090900,0,994,994,994,994,0
20241120,090800,0,994,994,994,994,0
20241120,090700,0,994,994,994,994,0
20241120,090600,0,994,994,994,994,0
20241120,090500,0,994,994,994,994,0
20241120,090400,0,994,994,994,994,0
20241120,090300,0,994,994,994,994,0
20241120,090200,0,994,994,994,994,0
20241120,090100,0,994,994,994,994,0
20241120,090000,0,994,994,994,994,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 190100 0 994 994 994 994 0
3 20241120 190000 0 994 994 994 994 0
4 20241120 185900 0 994 994 994 994 0
5 20241120 185800 0 994 994 994 994 0
6 20241120 185700 0 994 994 994 994 0
7 20241120 185600 0 994 994 994 994 0
8 20241120 185500 0 994 994 994 994 0
9 20241120 185400 0 994 994 994 994 0
10 20241120 185300 0 994 994 994 994 0
11 20241120 185200 0 994 994 994 994 0
12 20241120 185100 0 994 994 994 994 0
13 20241120 185000 0 994 994 994 994 0
14 20241120 184900 0 994 994 994 994 0
15 20241120 184800 0 994 994 994 994 0
16 20241120 184700 0 994 994 994 994 0
17 20241120 184600 0 994 994 994 994 0
18 20241120 184500 0 994 994 994 994 0
19 20241120 184400 0 994 994 994 994 0
20 20241120 184300 0 994 994 994 994 0
21 20241120 184200 0 994 994 994 994 0
22 20241120 184100 0 994 994 994 994 0
23 20241120 184000 0 994 994 994 994 0
24 20241120 183900 0 994 994 994 994 0
25 20241120 183800 0 994 994 994 994 0
26 20241120 183700 0 994 994 994 994 0
27 20241120 183600 0 994 994 994 994 0
28 20241120 183500 0 994 994 994 994 0
29 20241120 183400 0 994 994 994 994 0
30 20241120 183300 0 994 994 994 994 0
31 20241120 183200 0 994 994 994 994 0
32 20241120 183100 0 994 994 994 994 0
33 20241120 183000 0 994 994 994 994 0
34 20241120 182900 0 994 994 994 994 0
35 20241120 182800 0 994 994 994 994 0
36 20241120 182700 0 994 994 994 994 0
37 20241120 182600 0 994 994 994 994 0
38 20241120 182500 0 994 994 994 994 0
39 20241120 182400 0 994 994 994 994 0
40 20241120 182300 0 994 994 994 994 0
41 20241120 182200 0 994 994 994 994 0
42 20241120 182100 0 994 994 994 994 0
43 20241120 182000 0 994 994 994 994 0
44 20241120 181900 0 994 994 994 994 0
45 20241120 181800 0 994 994 994 994 0
46 20241120 181700 0 994 994 994 994 0
47 20241120 181600 0 994 994 994 994 0
48 20241120 181500 0 994 994 994 994 0
49 20241120 181400 0 994 994 994 994 0
50 20241120 181300 0 994 994 994 994 0
51 20241120 181200 0 994 994 994 994 0
52 20241120 181100 0 994 994 994 994 0
53 20241120 181000 0 994 994 994 994 0
54 20241120 180900 0 994 994 994 994 0
55 20241120 180800 0 994 994 994 994 0
56 20241120 180700 0 994 994 994 994 0
57 20241120 180600 0 994 994 994 994 0
58 20241120 180500 0 994 994 994 994 0
59 20241120 180400 0 994 994 994 994 0
60 20241120 180300 0 994 994 994 994 0
61 20241120 180200 0 994 994 994 994 0
62 20241120 180100 0 994 994 994 994 0
63 20241120 180000 0 994 994 994 994 0
64 20241120 175900 0 994 994 994 994 0
65 20241120 175800 0 994 994 994 994 0
66 20241120 175700 0 994 994 994 994 0
67 20241120 175600 0 994 994 994 994 0
68 20241120 175500 0 994 994 994 994 0
69 20241120 175400 0 994 994 994 994 0
70 20241120 175300 0 994 994 994 994 0
71 20241120 175200 0 994 994 994 994 0
72 20241120 175100 0 994 994 994 994 0
73 20241120 175000 0 994 994 994 994 0
74 20241120 174900 0 994 994 994 994 0
75 20241120 174800 0 994 994 994 994 0
76 20241120 174700 0 994 994 994 994 0
77 20241120 174600 0 994 994 994 994 0
78 20241120 174500 0 994 994 994 994 0
79 20241120 174400 0 994 994 994 994 0
80 20241120 174300 0 994 994 994 994 0
81 20241120 174200 0 994 994 994 994 0
82 20241120 174100 0 994 994 994 994 0
83 20241120 174000 0 994 994 994 994 0
84 20241120 173900 0 994 994 994 994 0
85 20241120 173800 0 994 994 994 994 0
86 20241120 173700 0 994 994 994 994 0
87 20241120 173600 0 994 994 994 994 0
88 20241120 173500 0 994 994 994 994 0
89 20241120 173400 0 994 994 994 994 0
90 20241120 173300 0 994 994 994 994 0
91 20241120 173200 0 994 994 994 994 0
92 20241120 173100 0 994 994 994 994 0
93 20241120 173000 0 994 994 994 994 0
94 20241120 172900 0 994 994 994 994 0
95 20241120 172800 0 994 994 994 994 0
96 20241120 172700 0 994 994 994 994 0
97 20241120 172600 0 994 994 994 994 0
98 20241120 172500 0 994 994 994 994 0
99 20241120 172400 0 994 994 994 994 0
100 20241120 172300 0 994 994 994 994 0
101 20241120 172200 0 994 994 994 994 0
102 20241120 172100 0 994 994 994 994 0
103 20241120 172000 0 994 994 994 994 0
104 20241120 171900 0 994 994 994 994 0
105 20241120 171800 0 994 994 994 994 0
106 20241120 171700 0 994 994 994 994 0
107 20241120 171600 0 994 994 994 994 0
108 20241120 171500 0 994 994 994 994 0
109 20241120 171400 0 994 994 994 994 0
110 20241120 171300 0 994 994 994 994 0
111 20241120 171200 0 994 994 994 994 0
112 20241120 171100 0 994 994 994 994 0
113 20241120 171000 0 994 994 994 994 0
114 20241120 170900 0 994 994 994 994 0
115 20241120 170800 0 994 994 994 994 0
116 20241120 170700 0 994 994 994 994 0
117 20241120 170600 0 994 994 994 994 0
118 20241120 170500 0 994 994 994 994 0
119 20241120 170400 0 994 994 994 994 0
120 20241120 170300 0 994 994 994 994 0
121 20241120 170200 0 994 994 994 994 0
122 20241120 170100 0 994 994 994 994 0
123 20241120 170000 0 994 994 994 994 0
124 20241120 165900 0 994 994 994 994 0
125 20241120 165800 0 994 994 994 994 0
126 20241120 165700 0 994 994 994 994 0
127 20241120 165600 0 994 994 994 994 0
128 20241120 165500 0 994 994 994 994 0
129 20241120 165400 0 994 994 994 994 0
130 20241120 165300 0 994 994 994 994 0
131 20241120 165200 0 994 994 994 994 0
132 20241120 165100 0 994 994 994 994 0
133 20241120 165000 0 994 994 994 994 0
134 20241120 164900 0 994 994 994 994 0
135 20241120 164800 0 994 994 994 994 0
136 20241120 164700 0 994 994 994 994 0
137 20241120 164600 0 994 994 994 994 0
138 20241120 164500 0 994 994 994 994 0
139 20241120 164400 0 994 994 994 994 0
140 20241120 164300 0 994 994 994 994 0
141 20241120 164200 0 994 994 994 994 0
142 20241120 164100 0 994 994 994 994 0
143 20241120 164000 0 994 994 994 994 0
144 20241120 163900 0 994 994 994 994 0
145 20241120 163800 0 994 994 994 994 0
146 20241120 163700 0 994 994 994 994 0
147 20241120 163600 0 994 994 994 994 0
148 20241120 163500 0 994 994 994 994 0
149 20241120 163400 0 994 994 994 994 0
150 20241120 163300 0 994 994 994 994 0
151 20241120 163200 0 994 994 994 994 0
152 20241120 163100 0 994 994 994 994 0
153 20241120 163000 0 994 994 994 994 0
154 20241120 162900 0 994 994 994 994 0
155 20241120 162800 0 994 994 994 994 0
156 20241120 162700 0 994 994 994 994 0
157 20241120 162600 0 994 994 994 994 0
158 20241120 162500 0 994 994 994 994 0
159 20241120 162400 0 994 994 994 994 0
160 20241120 162300 0 994 994 994 994 0
161 20241120 162200 0 994 994 994 994 0
162 20241120 162100 0 994 994 994 994 0
163 20241120 162000 0 994 994 994 994 0
164 20241120 161900 0 994 994 994 994 0
165 20241120 161800 0 994 994 994 994 0
166 20241120 161700 0 994 994 994 994 0
167 20241120 161600 0 994 994 994 994 0
168 20241120 161500 0 994 994 994 994 0
169 20241120 161400 0 994 994 994 994 0
170 20241120 161300 0 994 994 994 994 0
171 20241120 161200 0 994 994 994 994 0
172 20241120 161100 0 994 994 994 994 0
173 20241120 161000 0 994 994 994 994 0
174 20241120 160900 0 994 994 994 994 0
175 20241120 160800 0 994 994 994 994 0
176 20241120 160700 0 994 994 994 994 0
177 20241120 160600 0 994 994 994 994 0
178 20241120 160500 0 994 994 994 994 0
179 20241120 160400 0 994 994 994 994 0
180 20241120 160300 0 994 994 994 994 0
181 20241120 160200 0 994 994 994 994 0
182 20241120 160100 0 994 994 994 994 0
183 20241120 160000 0 994 994 994 994 0
184 20241120 155900 0 994 994 994 994 0
185 20241120 155800 0 994 994 994 994 0
186 20241120 155700 0 994 994 994 994 0
187 20241120 155600 0 994 994 994 994 0
188 20241120 155500 0 994 994 994 994 0
189 20241120 155400 0 994 994 994 994 0
190 20241120 155300 0 994 994 994 994 0
191 20241120 155200 0 994 994 994 994 0
192 20241120 155100 0 994 994 994 994 0
193 20241120 155000 0 994 994 994 994 0
194 20241120 154900 0 994 994 994 994 0
195 20241120 154800 0 994 994 994 994 0
196 20241120 154700 0 994 994 994 994 0
197 20241120 154600 0 994 994 994 994 0
198 20241120 154500 0 994 994 994 994 0
199 20241120 154400 0 994 994 994 994 0
200 20241120 154300 0 994 994 994 994 0
201 20241120 154200 0 994 994 994 994 0
202 20241120 154100 0 994 994 994 994 0
203 20241120 154000 0 994 994 994 994 0
204 20241120 153900 0 994 994 994 994 0
205 20241120 153800 0 994 994 994 994 0
206 20241120 153700 0 994 994 994 994 0
207 20241120 153600 0 994 994 994 994 0
208 20241120 153500 0 994 994 994 994 0
209 20241120 153400 0 994 994 994 994 0
210 20241120 153300 0 994 994 994 994 0
211 20241120 153200 0 994 994 994 994 0
212 20241120 153100 0 994 994 994 994 0
213 20241120 153000 0 994 994 994 994 0
214 20241120 152900 0 994 994 994 994 0
215 20241120 152800 0 994 994 994 994 0
216 20241120 152700 0 994 994 994 994 0
217 20241120 152600 0 994 994 994 994 0
218 20241120 152500 0 994 994 994 994 0
219 20241120 152400 0 994 994 994 994 0
220 20241120 152300 0 994 994 994 994 0
221 20241120 152200 0 994 994 994 994 0
222 20241120 152100 0 994 994 994 994 0
223 20241120 152000 0 994 994 994 994 0
224 20241120 151900 0 994 994 994 994 0
225 20241120 151800 0 994 994 994 994 0
226 20241120 151700 0 994 994 994 994 0
227 20241120 151600 0 994 994 994 994 0
228 20241120 151500 0 994 994 994 994 0
229 20241120 151400 0 994 994 994 994 0
230 20241120 151300 0 994 994 994 994 0
231 20241120 151200 0 994 994 994 994 0
232 20241120 151100 0 994 994 994 994 0
233 20241120 151000 0 994 994 994 994 0
234 20241120 150900 0 994 994 994 994 0
235 20241120 150800 0 994 994 994 994 0
236 20241120 150700 0 994 994 994 994 0
237 20241120 150600 0 994 994 994 994 0
238 20241120 150500 0 994 994 994 994 0
239 20241120 150400 0 994 994 994 994 0
240 20241120 150300 0 994 994 994 994 0
241 20241120 150200 0 994 994 994 994 0
242 20241120 150100 0 994 994 994 994 0
243 20241120 150000 0 994 994 994 994 0
244 20241120 145900 0 994 994 994 994 0
245 20241120 145800 0 994 994 994 994 0
246 20241120 145700 0 994 994 994 994 0
247 20241120 145600 0 994 994 994 994 0
248 20241120 145500 0 994 994 994 994 0
249 20241120 145400 0 994 994 994 994 0
250 20241120 145300 0 994 994 994 994 0
251 20241120 145200 0 994 994 994 994 0
252 20241120 145100 0 994 994 994 994 0
253 20241120 145000 0 994 994 994 994 0
254 20241120 144900 0 994 994 994 994 0
255 20241120 144800 0 994 994 994 994 0
256 20241120 144700 0 994 994 994 994 0
257 20241120 144600 0 994 994 994 994 0
258 20241120 144500 0 994 994 994 994 0
259 20241120 144400 0 994 994 994 994 0
260 20241120 144300 0 994 994 994 994 0
261 20241120 144200 0 994 994 994 994 0
262 20241120 144100 0 994 994 994 994 0
263 20241120 144000 0 994 994 994 994 0
264 20241120 143900 0 994 994 994 994 0
265 20241120 143800 0 994 994 994 994 0
266 20241120 143700 0 994 994 994 994 0
267 20241120 143600 0 994 994 994 994 0
268 20241120 143500 0 994 994 994 994 0
269 20241120 143400 0 994 994 994 994 0
270 20241120 143300 0 994 994 994 994 0
271 20241120 143200 0 994 994 994 994 0
272 20241120 143100 0 994 994 994 994 0
273 20241120 143000 0 994 994 994 994 0
274 20241120 142900 0 994 994 994 994 0
275 20241120 142800 0 994 994 994 994 0
276 20241120 142700 0 994 994 994 994 0
277 20241120 142600 0 994 994 994 994 0
278 20241120 142500 0 994 994 994 994 0
279 20241120 142400 0 994 994 994 994 0
280 20241120 142300 0 994 994 994 994 0
281 20241120 142200 0 994 994 994 994 0
282 20241120 142100 0 994 994 994 994 0
283 20241120 142000 0 994 994 994 994 0
284 20241120 141900 0 994 994 994 994 0
285 20241120 141800 0 994 994 994 994 0
286 20241120 141700 0 994 994 994 994 0
287 20241120 141600 0 994 994 994 994 0
288 20241120 141500 0 994 994 994 994 0
289 20241120 141400 0 994 994 994 994 0
290 20241120 141300 0 994 994 994 994 0
291 20241120 141200 0 994 994 994 994 0
292 20241120 141100 0 994 994 994 994 0
293 20241120 141000 0 994 994 994 994 0
294 20241120 140900 0 994 994 994 994 0
295 20241120 140800 0 994 994 994 994 0
296 20241120 140700 0 994 994 994 994 0
297 20241120 140600 0 994 994 994 994 0
298 20241120 140500 0 994 994 994 994 0
299 20241120 140400 0 994 994 994 994 0
300 20241120 140300 0 994 994 994 994 0
301 20241120 140200 0 994 994 994 994 0
302 20241120 140100 0 994 994 994 994 0
303 20241120 140000 0 994 994 994 994 0
304 20241120 135900 0 994 994 994 994 0
305 20241120 135800 0 994 994 994 994 0
306 20241120 135700 0 994 994 994 994 0
307 20241120 135600 0 994 994 994 994 0
308 20241120 135500 0 994 994 994 994 0
309 20241120 135400 0 994 994 994 994 0
310 20241120 135300 0 994 994 994 994 0
311 20241120 135200 0 994 994 994 994 0
312 20241120 135100 0 994 994 994 994 0
313 20241120 135000 0 994 994 994 994 0
314 20241120 134900 0 994 994 994 994 0
315 20241120 134800 0 994 994 994 994 0
316 20241120 134700 0 994 994 994 994 0
317 20241120 134600 0 994 994 994 994 0
318 20241120 134500 0 994 994 994 994 0
319 20241120 134400 0 994 994 994 994 0
320 20241120 134300 0 994 994 994 994 0
321 20241120 134200 0 994 994 994 994 0
322 20241120 134100 0 994 994 994 994 0
323 20241120 134000 0 994 994 994 994 0
324 20241120 133900 0 994 994 994 994 0
325 20241120 133800 0 994 994 994 994 0
326 20241120 133700 0 994 994 994 994 0
327 20241120 133600 0 994 994 994 994 0
328 20241120 133500 0 994 994 994 994 0
329 20241120 133400 0 994 994 994 994 0
330 20241120 133300 0 994 994 994 994 0
331 20241120 133200 0 994 994 994 994 0
332 20241120 133100 0 994 994 994 994 0
333 20241120 133000 0 994 994 994 994 0
334 20241120 132900 0 994 994 994 994 0
335 20241120 132800 0 994 994 994 994 0
336 20241120 132700 0 994 994 994 994 0
337 20241120 132600 0 994 994 994 994 0
338 20241120 132500 0 994 994 994 994 0
339 20241120 132400 0 994 994 994 994 0
340 20241120 132300 0 994 994 994 994 0
341 20241120 132200 0 994 994 994 994 0
342 20241120 132100 0 994 994 994 994 0
343 20241120 132000 0 994 994 994 994 0
344 20241120 131900 0 994 994 994 994 0
345 20241120 131800 0 994 994 994 994 0
346 20241120 131700 0 994 994 994 994 0
347 20241120 131600 0 994 994 994 994 0
348 20241120 131500 0 994 994 994 994 0
349 20241120 131400 0 994 994 994 994 0
350 20241120 131300 0 994 994 994 994 0
351 20241120 131200 0 994 994 994 994 0
352 20241120 131100 0 994 994 994 994 0
353 20241120 131000 0 994 994 994 994 0
354 20241120 130900 0 994 994 994 994 0
355 20241120 130800 0 994 994 994 994 0
356 20241120 130700 0 994 994 994 994 0
357 20241120 130600 0 994 994 994 994 0
358 20241120 130500 0 994 994 994 994 0
359 20241120 130400 0 994 994 994 994 0
360 20241120 130300 0 994 994 994 994 0
361 20241120 130200 0 994 994 994 994 0
362 20241120 130100 0 994 994 994 994 0
363 20241120 130000 0 994 994 994 994 0
364 20241120 125900 0 994 994 994 994 0
365 20241120 125800 0 994 994 994 994 0
366 20241120 125700 0 994 994 994 994 0
367 20241120 125600 0 994 994 994 994 0
368 20241120 125500 0 994 994 994 994 0
369 20241120 125400 0 994 994 994 994 0
370 20241120 125300 0 994 994 994 994 0
371 20241120 125200 0 994 994 994 994 0
372 20241120 125100 0 994 994 994 994 0
373 20241120 125000 0 994 994 994 994 0
374 20241120 124900 0 994 994 994 994 0
375 20241120 124800 0 994 994 994 994 0
376 20241120 124700 0 994 994 994 994 0
377 20241120 124600 0 994 994 994 994 0
378 20241120 124500 0 994 994 994 994 0
379 20241120 124400 0 994 994 994 994 0
380 20241120 124300 0 994 994 994 994 0
381 20241120 124200 0 994 994 994 994 0
382 20241120 124100 0 994 994 994 994 0
383 20241120 124000 0 994 994 994 994 0
384 20241120 123900 0 994 994 994 994 0
385 20241120 123800 0 994 994 994 994 0
386 20241120 123700 0 994 994 994 994 0
387 20241120 123600 0 994 994 994 994 0
388 20241120 123500 0 994 994 994 994 0
389 20241120 123400 0 994 994 994 994 0
390 20241120 123300 0 994 994 994 994 0
391 20241120 123200 0 994 994 994 994 0
392 20241120 123100 0 994 994 994 994 0
393 20241120 123000 0 994 994 994 994 0
394 20241120 122900 0 994 994 994 994 0
395 20241120 122800 0 994 994 994 994 0
396 20241120 122700 0 994 994 994 994 0
397 20241120 122600 0 994 994 994 994 0
398 20241120 122500 0 994 994 994 994 0
399 20241120 122400 0 994 994 994 994 0
400 20241120 122300 0 994 994 994 994 0
401 20241120 122200 0 994 994 994 994 0
402 20241120 122100 0 994 994 994 994 0
403 20241120 122000 0 994 994 994 994 0
404 20241120 121900 0 994 994 994 994 0
405 20241120 121800 0 994 994 994 994 0
406 20241120 121700 0 994 994 994 994 0
407 20241120 121600 0 994 994 994 994 0
408 20241120 121500 0 994 994 994 994 0
409 20241120 121400 0 994 994 994 994 0
410 20241120 121300 0 994 994 994 994 0
411 20241120 121200 0 994 994 994 994 0
412 20241120 121100 0 994 994 994 994 0
413 20241120 121000 0 994 994 994 994 0
414 20241120 120900 0 994 994 994 994 0
415 20241120 120800 0 994 994 994 994 0
416 20241120 120700 0 994 994 994 994 0
417 20241120 120600 0 994 994 994 994 0
418 20241120 120500 0 994 994 994 994 0
419 20241120 120400 0 994 994 994 994 0
420 20241120 120300 0 994 994 994 994 0
421 20241120 120200 0 994 994 994 994 0
422 20241120 120100 0 994 994 994 994 0
423 20241120 120000 0 994 994 994 994 0
424 20241120 115900 0 994 994 994 994 0
425 20241120 115800 0 994 994 994 994 0
426 20241120 115700 0 994 994 994 994 0
427 20241120 115600 0 994 994 994 994 0
428 20241120 115500 0 994 994 994 994 0
429 20241120 115400 0 994 994 994 994 0
430 20241120 115300 0 994 994 994 994 0
431 20241120 115200 0 994 994 994 994 0
432 20241120 115100 0 994 994 994 994 0
433 20241120 115000 0 994 994 994 994 0
434 20241120 114900 0 994 994 994 994 0
435 20241120 114800 0 994 994 994 994 0
436 20241120 114700 0 994 994 994 994 0
437 20241120 114600 0 994 994 994 994 0
438 20241120 114500 0 994 994 994 994 0
439 20241120 114400 0 994 994 994 994 0
440 20241120 114300 0 994 994 994 994 0
441 20241120 114200 0 994 994 994 994 0
442 20241120 114100 0 994 994 994 994 0
443 20241120 114000 0 994 994 994 994 0
444 20241120 113900 0 994 994 994 994 0
445 20241120 113800 0 994 994 994 994 0
446 20241120 113700 0 994 994 994 994 0
447 20241120 113600 0 994 994 994 994 0
448 20241120 113500 0 994 994 994 994 0
449 20241120 113400 0 994 994 994 994 0
450 20241120 113300 0 994 994 994 994 0
451 20241120 113200 0 994 994 994 994 0
452 20241120 113100 0 994 994 994 994 0
453 20241120 113000 0 994 994 994 994 0
454 20241120 112900 0 994 994 994 994 0
455 20241120 112800 0 994 994 994 994 0
456 20241120 112700 0 994 994 994 994 0
457 20241120 112600 0 994 994 994 994 0
458 20241120 112500 0 994 994 994 994 0
459 20241120 112400 0 994 994 994 994 0
460 20241120 112300 0 994 994 994 994 0
461 20241120 112200 0 994 994 994 994 0
462 20241120 112100 0 994 994 994 994 0
463 20241120 112000 0 994 994 994 994 0
464 20241120 111900 0 994 994 994 994 0
465 20241120 111800 0 994 994 994 994 0
466 20241120 111700 0 994 994 994 994 0
467 20241120 111600 0 994 994 994 994 0
468 20241120 111500 0 994 994 994 994 0
469 20241120 111400 0 994 994 994 994 0
470 20241120 111300 0 994 994 994 994 0
471 20241120 111200 0 994 994 994 994 0
472 20241120 111100 0 994 994 994 994 0
473 20241120 111000 0 994 994 994 994 0
474 20241120 110900 0 994 994 994 994 0
475 20241120 110800 0 994 994 994 994 0
476 20241120 110700 0 994 994 994 994 0
477 20241120 110600 0 994 994 994 994 0
478 20241120 110500 0 994 994 994 994 0
479 20241120 110400 0 994 994 994 994 0
480 20241120 110300 0 994 994 994 994 0
481 20241120 110200 0 994 994 994 994 0
482 20241120 110100 0 994 994 994 994 0
483 20241120 110000 0 994 994 994 994 0
484 20241120 105900 0 994 994 994 994 0
485 20241120 105800 0 994 994 994 994 0
486 20241120 105700 0 994 994 994 994 0
487 20241120 105600 0 994 994 994 994 0
488 20241120 105500 0 994 994 994 994 0
489 20241120 105400 0 994 994 994 994 0
490 20241120 105300 0 994 994 994 994 0
491 20241120 105200 0 994 994 994 994 0
492 20241120 105100 0 994 994 994 994 0
493 20241120 105000 0 994 994 994 994 0
494 20241120 104900 0 994 994 994 994 0
495 20241120 104800 0 994 994 994 994 0
496 20241120 104700 0 994 994 994 994 0
497 20241120 104600 0 994 994 994 994 0
498 20241120 104500 0 994 994 994 994 0
499 20241120 104400 0 994 994 994 994 0
500 20241120 104300 0 994 994 994 994 0
501 20241120 104200 0 994 994 994 994 0
502 20241120 104100 0 994 994 994 994 0
503 20241120 104000 0 994 994 994 994 0
504 20241120 103900 0 994 994 994 994 0
505 20241120 103800 0 994 994 994 994 0
506 20241120 103700 0 994 994 994 994 0
507 20241120 103600 0 994 994 994 994 0
508 20241120 103500 0 994 994 994 994 0
509 20241120 103400 0 994 994 994 994 0
510 20241120 103300 0 994 994 994 994 0
511 20241120 103200 0 994 994 994 994 0
512 20241120 103100 0 994 994 994 994 0
513 20241120 103000 0 994 994 994 994 0
514 20241120 102900 0 994 994 994 994 0
515 20241120 102800 0 994 994 994 994 0
516 20241120 102700 0 994 994 994 994 0
517 20241120 102600 0 994 994 994 994 0
518 20241120 102500 0 994 994 994 994 0
519 20241120 102400 0 994 994 994 994 0
520 20241120 102300 0 994 994 994 994 0
521 20241120 102200 0 994 994 994 994 0
522 20241120 102100 0 994 994 994 994 0
523 20241120 102000 0 994 994 994 994 0
524 20241120 101900 0 994 994 994 994 0
525 20241120 101800 0 994 994 994 994 0
526 20241120 101700 0 994 994 994 994 0
527 20241120 101600 0 994 994 994 994 0
528 20241120 101500 0 994 994 994 994 0
529 20241120 101400 0 994 994 994 994 0
530 20241120 101300 0 994 994 994 994 0
531 20241120 101200 0 994 994 994 994 0
532 20241120 101100 0 994 994 994 994 0
533 20241120 101000 0 994 994 994 994 0
534 20241120 100900 0 994 994 994 994 0
535 20241120 100800 0 994 994 994 994 0
536 20241120 100700 0 994 994 994 994 0
537 20241120 100600 0 994 994 994 994 0
538 20241120 100500 0 994 994 994 994 0
539 20241120 100400 0 994 994 994 994 0
540 20241120 100300 0 994 994 994 994 0
541 20241120 100200 0 994 994 994 994 0
542 20241120 100100 0 994 994 994 994 0
543 20241120 100000 0 994 994 994 994 0
544 20241120 095900 0 994 994 994 994 0
545 20241120 095800 0 994 994 994 994 0
546 20241120 095700 0 994 994 994 994 0
547 20241120 095600 0 994 994 994 994 0
548 20241120 095500 0 994 994 994 994 0
549 20241120 095400 0 994 994 994 994 0
550 20241120 095300 0 994 994 994 994 0
551 20241120 095200 0 994 994 994 994 0
552 20241120 095100 0 994 994 994 994 0
553 20241120 095000 0 994 994 994 994 0
554 20241120 094900 0 994 994 994 994 0
555 20241120 094800 0 994 994 994 994 0
556 20241120 094700 0 994 994 994 994 0
557 20241120 094600 0 994 994 994 994 0
558 20241120 094500 0 994 994 994 994 0
559 20241120 094400 0 994 994 994 994 0
560 20241120 094300 0 994 994 994 994 0
561 20241120 094200 0 994 994 994 994 0
562 20241120 094100 0 994 994 994 994 0
563 20241120 094000 0 994 994 994 994 0
564 20241120 093900 0 994 994 994 994 0
565 20241120 093800 0 994 994 994 994 0
566 20241120 093700 0 994 994 994 994 0
567 20241120 093600 0 994 994 994 994 0
568 20241120 093500 0 994 994 994 994 0
569 20241120 093400 0 994 994 994 994 0
570 20241120 093300 0 994 994 994 994 0
571 20241120 093200 0 994 994 994 994 0
572 20241120 093100 0 994 994 994 994 0
573 20241120 093000 0 994 994 994 994 0
574 20241120 092900 0 994 994 994 994 0
575 20241120 092800 0 994 994 994 994 0
576 20241120 092700 0 994 994 994 994 0
577 20241120 092600 0 994 994 994 994 0
578 20241120 092500 0 994 994 994 994 0
579 20241120 092400 0 994 994 994 994 0
580 20241120 092300 0 994 994 994 994 0
581 20241120 092200 0 994 994 994 994 0
582 20241120 092100 0 994 994 994 994 0
583 20241120 092000 0 994 994 994 994 0
584 20241120 091900 0 994 994 994 994 0
585 20241120 091800 0 994 994 994 994 0
586 20241120 091700 0 994 994 994 994 0
587 20241120 091600 0 994 994 994 994 0
588 20241120 091500 0 994 994 994 994 0
589 20241120 091400 0 994 994 994 994 0
590 20241120 091300 0 994 994 994 994 0
591 20241120 091200 0 994 994 994 994 0
592 20241120 091100 0 994 994 994 994 0
593 20241120 091000 0 994 994 994 994 0
594 20241120 090900 0 994 994 994 994 0
595 20241120 090800 0 994 994 994 994 0
596 20241120 090700 0 994 994 994 994 0
597 20241120 090600 0 994 994 994 994 0
598 20241120 090500 0 994 994 994 994 0
599 20241120 090400 0 994 994 994 994 0
600 20241120 090300 0 994 994 994 994 0
601 20241120 090200 0 994 994 994 994 0
602 20241120 090100 0 994 994 994 994 0
603 20241120 090000 0 994 994 994 994 0