Update 2024-11-20 2713 candle_min
This commit is contained in:
603
016800/min/candle-20241120.csv
Normal file
603
016800/min/candle-20241120.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190100,7829950,41800,41800,41800,41800,22
|
||||
20241120,190000,7829950,41800,41800,41800,41800,0
|
||||
20241120,185900,7829950,41800,41800,41800,41800,0
|
||||
20241120,185800,7829950,41800,41800,41800,41800,0
|
||||
20241120,185700,7829950,41800,41800,41800,41800,0
|
||||
20241120,185600,7829950,41800,41800,41800,41800,0
|
||||
20241120,185500,7829950,41800,41800,41800,41800,0
|
||||
20241120,185400,7829950,41800,41800,41800,41800,0
|
||||
20241120,185300,7829950,41800,41800,41800,41800,0
|
||||
20241120,185200,7829950,41800,41800,41800,41800,0
|
||||
20241120,185100,7829950,41800,41800,41800,41800,0
|
||||
20241120,185000,7829950,41800,41800,41800,41800,0
|
||||
20241120,184900,7829950,41800,41800,41800,41800,0
|
||||
20241120,184800,7829950,41800,41800,41800,41800,0
|
||||
20241120,184700,7829950,41800,41800,41800,41800,0
|
||||
20241120,184600,7829950,41800,41800,41800,41800,0
|
||||
20241120,184500,7829950,41800,41800,41800,41800,0
|
||||
20241120,184400,7829950,41800,41800,41800,41800,0
|
||||
20241120,184300,7829950,41800,41800,41800,41800,0
|
||||
20241120,184200,7829950,41800,41800,41800,41800,0
|
||||
20241120,184100,7829950,41800,41800,41800,41800,0
|
||||
20241120,184000,7829950,41800,41800,41800,41800,0
|
||||
20241120,183900,7829950,41800,41800,41800,41800,0
|
||||
20241120,183800,7829950,41800,41800,41800,41800,0
|
||||
20241120,183700,7829950,41800,41800,41800,41800,0
|
||||
20241120,183600,7829950,41800,41800,41800,41800,0
|
||||
20241120,183500,7829950,41800,41800,41800,41800,0
|
||||
20241120,183400,7829950,41800,41800,41800,41800,0
|
||||
20241120,183300,7829950,41800,41800,41800,41800,0
|
||||
20241120,183200,7829950,41800,41800,41800,41800,0
|
||||
20241120,183100,7829950,41800,41800,41800,41800,22
|
||||
20241120,183000,7829950,41800,41800,41800,41800,0
|
||||
20241120,182900,7829950,41800,41800,41800,41800,0
|
||||
20241120,182800,7829950,41800,41800,41800,41800,0
|
||||
20241120,182700,7829950,41800,41800,41800,41800,0
|
||||
20241120,182600,7829950,41800,41800,41800,41800,0
|
||||
20241120,182500,7829950,41800,41800,41800,41800,0
|
||||
20241120,182400,7829950,41800,41800,41800,41800,0
|
||||
20241120,182300,7829950,41800,41800,41800,41800,0
|
||||
20241120,182200,7829950,41800,41800,41800,41800,0
|
||||
20241120,182100,7829950,41800,41800,41800,41800,0
|
||||
20241120,182000,7829950,41800,41800,41800,41800,0
|
||||
20241120,181900,7829950,41800,41800,41800,41800,0
|
||||
20241120,181800,7829950,41800,41800,41800,41800,0
|
||||
20241120,181700,7829950,41800,41800,41800,41800,0
|
||||
20241120,181600,7829950,41800,41800,41800,41800,0
|
||||
20241120,181500,7829950,41800,41800,41800,41800,0
|
||||
20241120,181400,7829950,41800,41800,41800,41800,0
|
||||
20241120,181300,7829950,41800,41800,41800,41800,0
|
||||
20241120,181200,7829950,41800,41800,41800,41800,0
|
||||
20241120,181100,7829950,41800,41800,41800,41800,0
|
||||
20241120,181000,7829950,41800,41800,41800,41800,0
|
||||
20241120,180900,7829950,41800,41800,41800,41800,0
|
||||
20241120,180800,7829950,41800,41800,41800,41800,0
|
||||
20241120,180700,7829950,41800,41800,41800,41800,0
|
||||
20241120,180600,7829950,41800,41800,41800,41800,0
|
||||
20241120,180500,7829950,41800,41800,41800,41800,0
|
||||
20241120,180400,7829950,41800,41800,41800,41800,0
|
||||
20241120,180300,7829950,41800,41800,41800,41800,0
|
||||
20241120,180200,7829950,41800,41800,41800,41800,0
|
||||
20241120,180100,7829950,41800,41800,41800,41800,22
|
||||
20241120,180000,7829950,41800,41800,41800,41800,0
|
||||
20241120,175900,7829950,41800,41800,41800,41800,0
|
||||
20241120,175800,7829950,41800,41800,41800,41800,0
|
||||
20241120,175700,7829950,41800,41800,41800,41800,0
|
||||
20241120,175600,7829950,41800,41800,41800,41800,0
|
||||
20241120,175500,7829950,41800,41800,41800,41800,0
|
||||
20241120,175400,7829950,41800,41800,41800,41800,0
|
||||
20241120,175300,7829950,41800,41800,41800,41800,0
|
||||
20241120,175200,7829950,41800,41800,41800,41800,0
|
||||
20241120,175100,7829950,41800,41800,41800,41800,0
|
||||
20241120,175000,7829950,41800,41800,41800,41800,0
|
||||
20241120,174900,7829950,41800,41800,41800,41800,0
|
||||
20241120,174800,7829950,41800,41800,41800,41800,0
|
||||
20241120,174700,7829950,41800,41800,41800,41800,0
|
||||
20241120,174600,7829950,41800,41800,41800,41800,0
|
||||
20241120,174500,7829950,41800,41800,41800,41800,0
|
||||
20241120,174400,7829950,41800,41800,41800,41800,0
|
||||
20241120,174300,7829950,41800,41800,41800,41800,0
|
||||
20241120,174200,7829950,41800,41800,41800,41800,0
|
||||
20241120,174100,7829950,41800,41800,41800,41800,0
|
||||
20241120,174000,7829950,41800,41800,41800,41800,0
|
||||
20241120,173900,7829950,41800,41800,41800,41800,0
|
||||
20241120,173800,7829950,41800,41800,41800,41800,0
|
||||
20241120,173700,7829950,41800,41800,41800,41800,0
|
||||
20241120,173600,7829950,41800,41800,41800,41800,0
|
||||
20241120,173500,7829950,41800,41800,41800,41800,0
|
||||
20241120,173400,7829950,41800,41800,41800,41800,0
|
||||
20241120,173300,7829950,41800,41800,41800,41800,0
|
||||
20241120,173200,7829950,41800,41800,41800,41800,0
|
||||
20241120,173100,7829950,41800,41800,41800,41800,22
|
||||
20241120,173000,7829950,41800,41800,41800,41800,0
|
||||
20241120,172900,7829950,41800,41800,41800,41800,0
|
||||
20241120,172800,7829950,41800,41800,41800,41800,0
|
||||
20241120,172700,7829950,41800,41800,41800,41800,0
|
||||
20241120,172600,7829950,41800,41800,41800,41800,0
|
||||
20241120,172500,7829950,41800,41800,41800,41800,0
|
||||
20241120,172400,7829950,41800,41800,41800,41800,0
|
||||
20241120,172300,7829950,41800,41800,41800,41800,0
|
||||
20241120,172200,7829950,41800,41800,41800,41800,0
|
||||
20241120,172100,7829950,41800,41800,41800,41800,0
|
||||
20241120,172000,7829950,41800,41800,41800,41800,0
|
||||
20241120,171900,7829950,41800,41800,41800,41800,0
|
||||
20241120,171800,7829950,41800,41800,41800,41800,0
|
||||
20241120,171700,7829950,41800,41800,41800,41800,0
|
||||
20241120,171600,7829950,41800,41800,41800,41800,0
|
||||
20241120,171500,7829950,41800,41800,41800,41800,0
|
||||
20241120,171400,7829950,41800,41800,41800,41800,0
|
||||
20241120,171300,7829950,41800,41800,41800,41800,0
|
||||
20241120,171200,7829950,41800,41800,41800,41800,0
|
||||
20241120,171100,7829950,41800,41800,41800,41800,0
|
||||
20241120,171000,7829950,41800,41800,41800,41800,0
|
||||
20241120,170900,7829950,41800,41800,41800,41800,0
|
||||
20241120,170800,7829950,41800,41800,41800,41800,0
|
||||
20241120,170700,7829950,41800,41800,41800,41800,0
|
||||
20241120,170600,7829950,41800,41800,41800,41800,0
|
||||
20241120,170500,7829950,41800,41800,41800,41800,0
|
||||
20241120,170400,7829950,41800,41800,41800,41800,0
|
||||
20241120,170300,7829950,41800,41800,41800,41800,0
|
||||
20241120,170200,7829950,41800,41800,41800,41800,0
|
||||
20241120,170100,7829950,41800,41800,41800,41800,22
|
||||
20241120,170000,7829950,41800,41800,41800,41800,0
|
||||
20241120,165900,7829950,41800,41800,41800,41800,0
|
||||
20241120,165800,7829950,41800,41800,41800,41800,0
|
||||
20241120,165700,7829950,41800,41800,41800,41800,0
|
||||
20241120,165600,7829950,41800,41800,41800,41800,0
|
||||
20241120,165500,7829950,41800,41800,41800,41800,0
|
||||
20241120,165400,7829950,41800,41800,41800,41800,0
|
||||
20241120,165300,7829950,41800,41800,41800,41800,0
|
||||
20241120,165200,7829950,41800,41800,41800,41800,0
|
||||
20241120,165100,7829950,41800,41800,41800,41800,0
|
||||
20241120,165000,7829950,41800,41800,41800,41800,0
|
||||
20241120,164900,7829950,41800,41800,41800,41800,0
|
||||
20241120,164800,7829950,41800,41800,41800,41800,0
|
||||
20241120,164700,7829950,41800,41800,41800,41800,0
|
||||
20241120,164600,7829950,41800,41800,41800,41800,0
|
||||
20241120,164500,7829950,41800,41800,41800,41800,0
|
||||
20241120,164400,7829950,41800,41800,41800,41800,0
|
||||
20241120,164300,7829950,41800,41800,41800,41800,0
|
||||
20241120,164200,7829950,41800,41800,41800,41800,0
|
||||
20241120,164100,7829950,41800,41800,41800,41800,0
|
||||
20241120,164000,7829950,41800,41800,41800,41800,0
|
||||
20241120,163900,7829950,41800,41800,41800,41800,0
|
||||
20241120,163800,7829950,41800,41800,41800,41800,0
|
||||
20241120,163700,7829950,41800,41800,41800,41800,0
|
||||
20241120,163600,7829950,41800,41800,41800,41800,0
|
||||
20241120,163500,7829950,41800,41800,41800,41800,0
|
||||
20241120,163400,7829950,41800,41800,41800,41800,0
|
||||
20241120,163300,7829950,41800,41800,41800,41800,0
|
||||
20241120,163200,7829950,41800,41800,41800,41800,0
|
||||
20241120,163100,7829950,41800,41800,41800,41800,22
|
||||
20241120,163000,7829950,41800,41800,41800,41800,0
|
||||
20241120,162900,7829950,41800,41800,41800,41800,0
|
||||
20241120,162800,7829950,41800,41800,41800,41800,0
|
||||
20241120,162700,7829950,41800,41800,41800,41800,0
|
||||
20241120,162600,7829950,41800,41800,41800,41800,0
|
||||
20241120,162500,7829950,41800,41800,41800,41800,0
|
||||
20241120,162400,7829950,41800,41800,41800,41800,0
|
||||
20241120,162300,7829950,41800,41800,41800,41800,0
|
||||
20241120,162200,7829950,41800,41800,41800,41800,0
|
||||
20241120,162100,7829950,41800,41800,41800,41800,0
|
||||
20241120,162000,7829950,41800,41800,41800,41800,0
|
||||
20241120,161900,7829950,41800,41800,41800,41800,0
|
||||
20241120,161800,7829950,41800,41800,41800,41800,0
|
||||
20241120,161700,7829950,41800,41800,41800,41800,0
|
||||
20241120,161600,7829950,41800,41800,41800,41800,0
|
||||
20241120,161500,7829950,41800,41800,41800,41800,0
|
||||
20241120,161400,7829950,41800,41800,41800,41800,0
|
||||
20241120,161300,7829950,41800,41800,41800,41800,0
|
||||
20241120,161200,7829950,41800,41800,41800,41800,0
|
||||
20241120,161100,7829950,41800,41800,41800,41800,0
|
||||
20241120,161000,7829950,41800,41800,41800,41800,0
|
||||
20241120,160900,7829950,41800,41800,41800,41800,0
|
||||
20241120,160800,7829950,41800,41800,41800,41800,0
|
||||
20241120,160700,7829950,41800,41800,41800,41800,0
|
||||
20241120,160600,7829950,41800,41800,41800,41800,0
|
||||
20241120,160500,7829950,41800,41800,41800,41800,0
|
||||
20241120,160400,7829950,41800,41800,41800,41800,0
|
||||
20241120,160300,7829950,41800,41800,41800,41800,0
|
||||
20241120,160200,7829950,41800,41800,41800,41800,0
|
||||
20241120,160100,7829950,41800,41800,41800,41800,22
|
||||
20241120,160000,7829950,41800,41800,41800,41800,0
|
||||
20241120,155900,7829950,41800,41800,41800,41800,0
|
||||
20241120,155800,7829950,41800,41800,41800,41800,0
|
||||
20241120,155700,7829950,41800,41800,41800,41800,0
|
||||
20241120,155600,7829950,41800,41800,41800,41800,0
|
||||
20241120,155500,7829950,41800,41800,41800,41800,0
|
||||
20241120,155400,7829950,41800,41800,41800,41800,0
|
||||
20241120,155300,7829950,41800,41800,41800,41800,0
|
||||
20241120,155200,7829950,41800,41800,41800,41800,0
|
||||
20241120,155100,7829950,41800,41800,41800,41800,0
|
||||
20241120,155000,7829950,41800,41800,41800,41800,0
|
||||
20241120,154900,7829950,41800,41800,41800,41800,0
|
||||
20241120,154800,7829950,41800,41800,41800,41800,0
|
||||
20241120,154700,7829950,41800,41800,41800,41800,0
|
||||
20241120,154600,7829950,41800,41800,41800,41800,0
|
||||
20241120,154500,7829950,41800,41800,41800,41800,0
|
||||
20241120,154400,7829950,41800,41800,41800,41800,0
|
||||
20241120,154300,7829950,41800,41800,41800,41800,0
|
||||
20241120,154200,7829950,41800,41800,41800,41800,0
|
||||
20241120,154100,7829950,41800,41800,41800,41800,0
|
||||
20241120,154000,7829950,41800,41800,41800,41800,0
|
||||
20241120,153900,7829950,41800,41800,41800,41800,0
|
||||
20241120,153800,7829950,41800,41800,41800,41800,0
|
||||
20241120,153700,7829950,41800,41800,41800,41800,0
|
||||
20241120,153600,7829950,41800,41800,41800,41800,0
|
||||
20241120,153500,7829950,41800,41800,41800,41800,0
|
||||
20241120,153400,7829950,41800,41800,41800,41800,0
|
||||
20241120,153300,7829950,41800,41800,41800,41800,0
|
||||
20241120,153200,7829950,41800,41800,41800,41800,0
|
||||
20241120,153100,7829950,41800,41800,41800,41800,22
|
||||
20241120,153000,7829950,41800,41800,41800,41800,22
|
||||
20241120,152900,6910350,42000,42000,42000,42000,0
|
||||
20241120,152800,6910350,42000,42000,42000,42000,0
|
||||
20241120,152700,6910350,42000,42000,42000,42000,0
|
||||
20241120,152600,6910350,42000,42000,42000,42000,0
|
||||
20241120,152500,6910350,42000,42000,42000,42000,0
|
||||
20241120,152400,6910350,42000,42000,42000,42000,0
|
||||
20241120,152300,6910350,42000,42000,42000,42000,0
|
||||
20241120,152200,6910350,42000,42000,42000,42000,0
|
||||
20241120,152100,6910350,42000,42000,42000,42000,0
|
||||
20241120,152000,6910350,42000,42000,42000,42000,0
|
||||
20241120,151900,6910350,42000,41850,42000,41850,60
|
||||
20241120,151800,4398000,41800,41800,41800,41800,0
|
||||
20241120,151700,4398000,41800,41800,41800,41800,1
|
||||
20241120,151600,4356200,41750,41750,41750,41750,0
|
||||
20241120,151500,4356200,41750,41750,41750,41750,2
|
||||
20241120,151400,4272700,41800,41800,41850,41750,8
|
||||
20241120,151300,3938100,41800,41750,41800,41750,17
|
||||
20241120,151200,3228300,41800,41800,41800,41800,3
|
||||
20241120,151100,3102900,41850,41850,41850,41850,0
|
||||
20241120,151000,3102900,41850,41850,41850,41850,1
|
||||
20241120,150900,3061050,41850,41850,41850,41850,0
|
||||
20241120,150800,3061050,41850,41850,41850,41850,0
|
||||
20241120,150700,3061050,41850,41850,41850,41850,0
|
||||
20241120,150600,3061050,41850,41850,41850,41850,0
|
||||
20241120,150500,3061050,41850,41850,41850,41850,0
|
||||
20241120,150400,3061050,41850,41850,41850,41850,0
|
||||
20241120,150300,3061050,41850,41850,41850,41850,0
|
||||
20241120,150200,3061050,41850,41850,41850,41850,0
|
||||
20241120,150100,3061050,41850,41850,41850,41850,0
|
||||
20241120,150000,3061050,41850,41850,41850,41850,0
|
||||
20241120,145900,3061050,41850,41850,41850,41850,0
|
||||
20241120,145800,3061050,41850,41850,41850,41850,0
|
||||
20241120,145700,3061050,41850,41850,41850,41850,0
|
||||
20241120,145600,3061050,41850,42000,42000,41850,2
|
||||
20241120,145500,2977200,42050,42050,42050,42050,0
|
||||
20241120,145400,2977200,42050,42050,42050,42050,0
|
||||
20241120,145300,2977200,42050,42050,42050,42050,0
|
||||
20241120,145200,2977200,42050,42050,42050,42050,0
|
||||
20241120,145100,2977200,42050,42050,42050,42050,0
|
||||
20241120,145000,2977200,42050,42050,42050,42050,0
|
||||
20241120,144900,2977200,42050,42050,42050,42050,0
|
||||
20241120,144800,2977200,42050,42050,42050,42050,0
|
||||
20241120,144700,2977200,42050,42050,42050,42050,0
|
||||
20241120,144600,2977200,42050,42050,42050,42050,0
|
||||
20241120,144500,2977200,42050,42050,42050,42050,0
|
||||
20241120,144400,2977200,42050,42050,42050,42050,0
|
||||
20241120,144300,2977200,42050,42050,42050,42050,0
|
||||
20241120,144200,2977200,42050,42050,42050,42050,0
|
||||
20241120,144100,2977200,42050,42050,42050,42050,0
|
||||
20241120,144000,2977200,42050,42050,42050,42050,0
|
||||
20241120,143900,2977200,42050,42050,42050,42050,0
|
||||
20241120,143800,2977200,42050,42050,42050,42050,0
|
||||
20241120,143700,2977200,42050,42050,42050,42050,0
|
||||
20241120,143600,2977200,42050,42050,42050,42050,0
|
||||
20241120,143500,2977200,42050,42050,42050,42050,1
|
||||
20241120,143400,2935150,42050,42050,42050,42050,0
|
||||
20241120,143300,2935150,42050,42050,42050,42050,0
|
||||
20241120,143200,2935150,42050,42050,42050,42050,0
|
||||
20241120,143100,2935150,42050,42050,42050,42050,0
|
||||
20241120,143000,2935150,42050,42050,42050,42050,0
|
||||
20241120,142900,2935150,42050,42050,42050,42050,0
|
||||
20241120,142800,2935150,42050,42050,42050,42050,0
|
||||
20241120,142700,2935150,42050,42050,42050,42050,0
|
||||
20241120,142600,2935150,42050,42050,42050,42050,0
|
||||
20241120,142500,2935150,42050,42050,42050,42050,0
|
||||
20241120,142400,2935150,42050,42050,42050,42050,0
|
||||
20241120,142300,2935150,42050,42050,42050,42050,0
|
||||
20241120,142200,2935150,42050,42050,42050,42050,0
|
||||
20241120,142100,2935150,42050,42050,42050,42050,2
|
||||
20241120,142000,2851050,42100,42100,42100,42100,0
|
||||
20241120,141900,2851050,42100,42100,42100,42100,0
|
||||
20241120,141800,2851050,42100,42100,42100,42100,0
|
||||
20241120,141700,2851050,42100,42100,42100,42100,0
|
||||
20241120,141600,2851050,42100,42100,42100,42100,0
|
||||
20241120,141500,2851050,42100,42100,42100,42100,0
|
||||
20241120,141400,2851050,42100,42100,42100,42100,0
|
||||
20241120,141300,2851050,42100,42100,42100,42100,0
|
||||
20241120,141200,2851050,42100,42100,42100,42100,0
|
||||
20241120,141100,2851050,42100,42100,42100,42100,0
|
||||
20241120,141000,2851050,42100,42100,42100,42100,0
|
||||
20241120,140900,2851050,42100,42100,42100,42100,0
|
||||
20241120,140800,2851050,42100,42100,42100,42100,0
|
||||
20241120,140700,2851050,42100,42100,42100,42100,0
|
||||
20241120,140600,2851050,42100,42100,42100,42100,0
|
||||
20241120,140500,2851050,42100,42100,42100,42100,0
|
||||
20241120,140400,2851050,42100,42100,42100,42100,0
|
||||
20241120,140300,2851050,42100,42100,42100,42100,0
|
||||
20241120,140200,2851050,42100,42100,42100,42100,0
|
||||
20241120,140100,2851050,42100,42100,42100,42100,0
|
||||
20241120,140000,2851050,42100,42100,42100,42100,1
|
||||
20241120,135900,2808950,41950,41900,41950,41900,2
|
||||
20241120,135800,2725100,41850,41850,41850,41850,0
|
||||
20241120,135700,2725100,41850,41850,41850,41850,0
|
||||
20241120,135600,2725100,41850,41850,41850,41850,0
|
||||
20241120,135500,2725100,41850,41850,41850,41850,0
|
||||
20241120,135400,2725100,41850,41850,41850,41850,0
|
||||
20241120,135300,2725100,41850,41850,41850,41850,24
|
||||
20241120,135200,1720700,41900,41900,41900,41900,1
|
||||
20241120,135100,1678800,41850,41850,41850,41850,0
|
||||
20241120,135000,1678800,41850,41850,41850,41850,0
|
||||
20241120,134900,1678800,41850,41850,41850,41850,0
|
||||
20241120,134800,1678800,41850,41850,41850,41850,0
|
||||
20241120,134700,1678800,41850,41850,41850,41850,0
|
||||
20241120,134600,1678800,41850,41850,41850,41850,0
|
||||
20241120,134500,1678800,41850,41850,41850,41850,0
|
||||
20241120,134400,1678800,41850,41850,41850,41850,0
|
||||
20241120,134300,1678800,41850,41850,41850,41850,0
|
||||
20241120,134200,1678800,41850,41850,41850,41850,0
|
||||
20241120,134100,1678800,41850,41850,41850,41850,0
|
||||
20241120,134000,1678800,41850,41850,41850,41850,0
|
||||
20241120,133900,1678800,41850,41850,41850,41850,0
|
||||
20241120,133800,1678800,41850,41850,41850,41850,0
|
||||
20241120,133700,1678800,41850,41850,41850,41850,0
|
||||
20241120,133600,1678800,41850,41850,41850,41850,0
|
||||
20241120,133500,1678800,41850,41850,41850,41850,0
|
||||
20241120,133400,1678800,41850,41850,41850,41850,0
|
||||
20241120,133300,1678800,41850,41850,41850,41850,0
|
||||
20241120,133200,1678800,41850,41850,41850,41850,0
|
||||
20241120,133100,1678800,41850,41850,41850,41850,0
|
||||
20241120,133000,1678800,41850,41850,41850,41850,0
|
||||
20241120,132900,1678800,41850,41850,41850,41850,0
|
||||
20241120,132800,1678800,41850,41850,41850,41850,0
|
||||
20241120,132700,1678800,41850,41850,41850,41850,0
|
||||
20241120,132600,1678800,41850,41850,41850,41850,0
|
||||
20241120,132500,1678800,41850,41850,41850,41850,0
|
||||
20241120,132400,1678800,41850,41850,41850,41850,0
|
||||
20241120,132300,1678800,41850,41850,41850,41850,1
|
||||
20241120,132200,1636950,41850,41850,41850,41850,0
|
||||
20241120,132100,1636950,41850,41900,41900,41850,4
|
||||
20241120,132000,1469450,42050,42050,42050,42050,0
|
||||
20241120,131900,1469450,42050,42050,42050,42050,0
|
||||
20241120,131800,1469450,42050,42050,42050,42050,0
|
||||
20241120,131700,1469450,42050,42050,42050,42050,0
|
||||
20241120,131600,1469450,42050,42050,42050,42050,0
|
||||
20241120,131500,1469450,42050,42050,42050,42050,0
|
||||
20241120,131400,1469450,42050,42050,42050,42050,0
|
||||
20241120,131300,1469450,42050,42050,42050,42050,0
|
||||
20241120,131200,1469450,42050,42050,42050,42050,0
|
||||
20241120,131100,1469450,42050,42050,42050,42050,0
|
||||
20241120,131000,1469450,42050,42050,42050,42050,0
|
||||
20241120,130900,1469450,42050,42050,42050,42050,0
|
||||
20241120,130800,1469450,42050,42050,42050,42050,0
|
||||
20241120,130700,1469450,42050,42050,42050,42050,0
|
||||
20241120,130600,1469450,42050,42050,42050,42050,0
|
||||
20241120,130500,1469450,42050,42050,42050,42050,0
|
||||
20241120,130400,1469450,42050,42050,42050,42050,0
|
||||
20241120,130300,1469450,42050,42050,42050,42050,0
|
||||
20241120,130200,1469450,42050,42050,42050,42050,0
|
||||
20241120,130100,1469450,42050,42050,42050,42050,0
|
||||
20241120,130000,1469450,42050,42050,42050,42050,0
|
||||
20241120,125900,1469450,42050,42050,42050,42050,0
|
||||
20241120,125800,1469450,42050,42050,42050,42050,0
|
||||
20241120,125700,1469450,42050,42050,42050,42050,0
|
||||
20241120,125600,1469450,42050,42050,42050,42050,0
|
||||
20241120,125500,1469450,42050,42050,42050,42050,0
|
||||
20241120,125400,1469450,42050,42050,42050,42050,0
|
||||
20241120,125300,1469450,42050,42050,42050,42050,0
|
||||
20241120,125200,1469450,42050,42050,42050,42050,0
|
||||
20241120,125100,1469450,42050,42050,42050,42050,0
|
||||
20241120,125000,1469450,42050,42050,42050,42050,0
|
||||
20241120,124900,1469450,42050,42050,42050,42050,0
|
||||
20241120,124800,1469450,42050,42050,42050,42050,0
|
||||
20241120,124700,1469450,42050,42050,42050,42050,0
|
||||
20241120,124600,1469450,42050,42050,42050,42050,0
|
||||
20241120,124500,1469450,42050,42050,42050,42050,0
|
||||
20241120,124400,1469450,42050,42050,42050,42050,0
|
||||
20241120,124300,1469450,42050,42050,42050,42050,0
|
||||
20241120,124200,1469450,42050,42050,42050,42050,0
|
||||
20241120,124100,1469450,42050,42050,42050,42050,0
|
||||
20241120,124000,1469450,42050,42050,42050,42050,0
|
||||
20241120,123900,1469450,42050,42050,42050,42050,0
|
||||
20241120,123800,1469450,42050,42050,42050,42050,0
|
||||
20241120,123700,1469450,42050,42050,42050,42050,0
|
||||
20241120,123600,1469450,42050,42050,42050,42050,0
|
||||
20241120,123500,1469450,42050,42050,42050,42050,0
|
||||
20241120,123400,1469450,42050,42050,42050,42050,0
|
||||
20241120,123300,1469450,42050,42050,42050,42050,0
|
||||
20241120,123200,1469450,42050,42050,42050,42050,0
|
||||
20241120,123100,1469450,42050,42050,42050,42050,0
|
||||
20241120,123000,1469450,42050,42050,42050,42050,0
|
||||
20241120,122900,1469450,42050,42050,42050,42050,0
|
||||
20241120,122800,1469450,42050,42050,42050,42050,0
|
||||
20241120,122700,1469450,42050,42050,42050,42050,0
|
||||
20241120,122600,1469450,42050,42050,42050,42050,0
|
||||
20241120,122500,1469450,42050,42050,42050,42050,0
|
||||
20241120,122400,1469450,42050,42050,42050,42050,0
|
||||
20241120,122300,1469450,42050,42050,42050,42050,0
|
||||
20241120,122200,1469450,42050,42050,42050,42050,0
|
||||
20241120,122100,1469450,42050,42050,42050,42050,0
|
||||
20241120,122000,1469450,42050,42050,42050,42050,0
|
||||
20241120,121900,1469450,42050,42050,42050,42050,0
|
||||
20241120,121800,1469450,42050,42050,42050,42050,0
|
||||
20241120,121700,1469450,42050,42050,42050,42050,0
|
||||
20241120,121600,1469450,42050,42050,42050,42050,0
|
||||
20241120,121500,1469450,42050,42050,42050,42050,0
|
||||
20241120,121400,1469450,42050,42050,42050,42050,0
|
||||
20241120,121300,1469450,42050,42050,42050,42050,0
|
||||
20241120,121200,1469450,42050,42050,42050,41900,6
|
||||
20241120,121100,1217750,41900,41900,41900,41900,0
|
||||
20241120,121000,1217750,41900,41900,41900,41900,0
|
||||
20241120,120900,1217750,41900,41900,41900,41900,0
|
||||
20241120,120800,1217750,41900,41900,41900,41900,0
|
||||
20241120,120700,1217750,41900,41900,41900,41900,0
|
||||
20241120,120600,1217750,41900,41900,41900,41900,0
|
||||
20241120,120500,1217750,41900,41900,41900,41900,0
|
||||
20241120,120400,1217750,41900,41900,41900,41900,0
|
||||
20241120,120300,1217750,41900,41900,41900,41900,0
|
||||
20241120,120200,1217750,41900,41900,41900,41900,0
|
||||
20241120,120100,1217750,41900,41900,41900,41900,0
|
||||
20241120,120000,1217750,41900,41900,41900,41900,0
|
||||
20241120,115900,1217750,41900,41900,41900,41900,0
|
||||
20241120,115800,1217750,41900,41900,41900,41900,0
|
||||
20241120,115700,1217750,41900,41900,41900,41900,0
|
||||
20241120,115600,1217750,41900,41900,41900,41900,0
|
||||
20241120,115500,1217750,41900,41900,41900,41900,0
|
||||
20241120,115400,1217750,41900,41900,41900,41900,0
|
||||
20241120,115300,1217750,41900,41900,41900,41900,0
|
||||
20241120,115200,1217750,41900,41900,41900,41900,0
|
||||
20241120,115100,1217750,41900,41900,41900,41900,1
|
||||
20241120,115000,1175850,42200,42200,42200,42200,0
|
||||
20241120,114900,1175850,42200,42200,42200,42200,0
|
||||
20241120,114800,1175850,42200,42200,42200,42200,0
|
||||
20241120,114700,1175850,42200,42200,42200,42200,0
|
||||
20241120,114600,1175850,42200,42200,42200,42200,0
|
||||
20241120,114500,1175850,42200,42200,42200,42200,0
|
||||
20241120,114400,1175850,42200,42200,42200,42200,0
|
||||
20241120,114300,1175850,42200,42200,42200,42200,0
|
||||
20241120,114200,1175850,42200,42200,42200,42200,0
|
||||
20241120,114100,1175850,42200,42200,42200,42200,0
|
||||
20241120,114000,1175850,42200,42200,42200,42200,0
|
||||
20241120,113900,1175850,42200,42200,42200,42200,0
|
||||
20241120,113800,1175850,42200,42200,42200,42200,0
|
||||
20241120,113700,1175850,42200,42200,42200,42200,0
|
||||
20241120,113600,1175850,42200,42200,42200,42200,0
|
||||
20241120,113500,1175850,42200,42200,42200,42200,0
|
||||
20241120,113400,1175850,42200,42200,42200,42200,0
|
||||
20241120,113300,1175850,42200,42200,42200,42200,0
|
||||
20241120,113200,1175850,42200,42200,42200,42200,0
|
||||
20241120,113100,1175850,42200,42200,42200,42200,0
|
||||
20241120,113000,1175850,42200,42200,42200,42200,0
|
||||
20241120,112900,1175850,42200,42200,42200,42200,0
|
||||
20241120,112800,1175850,42200,42200,42200,42200,0
|
||||
20241120,112700,1175850,42200,42200,42200,42200,0
|
||||
20241120,112600,1175850,42200,42200,42200,42200,0
|
||||
20241120,112500,1175850,42200,42200,42200,42200,0
|
||||
20241120,112400,1175850,42200,42200,42200,42200,0
|
||||
20241120,112300,1175850,42200,42200,42200,42200,0
|
||||
20241120,112200,1175850,42200,42200,42200,42200,0
|
||||
20241120,112100,1175850,42200,42200,42200,42200,0
|
||||
20241120,112000,1175850,42200,42200,42200,42200,0
|
||||
20241120,111900,1175850,42200,42200,42200,42200,0
|
||||
20241120,111800,1175850,42200,42200,42200,42200,0
|
||||
20241120,111700,1175850,42200,42200,42200,42200,0
|
||||
20241120,111600,1175850,42200,42200,42200,42200,0
|
||||
20241120,111500,1175850,42200,42200,42200,42200,0
|
||||
20241120,111400,1175850,42200,42200,42200,42200,0
|
||||
20241120,111300,1175850,42200,42200,42200,42200,0
|
||||
20241120,111200,1175850,42200,42200,42200,42200,0
|
||||
20241120,111100,1175850,42200,42200,42200,42200,0
|
||||
20241120,111000,1175850,42200,42200,42200,42200,0
|
||||
20241120,110900,1175850,42200,42200,42200,42200,0
|
||||
20241120,110800,1175850,42200,42200,42200,42200,0
|
||||
20241120,110700,1175850,42200,42200,42200,42200,0
|
||||
20241120,110600,1175850,42200,42200,42200,42200,0
|
||||
20241120,110500,1175850,42200,42200,42200,42200,0
|
||||
20241120,110400,1175850,42200,42200,42200,42200,0
|
||||
20241120,110300,1175850,42200,42200,42200,42200,0
|
||||
20241120,110200,1175850,42200,42200,42200,42200,0
|
||||
20241120,110100,1175850,42200,42150,42200,42150,2
|
||||
20241120,110000,1091500,41850,41850,41850,41850,0
|
||||
20241120,105900,1091500,41850,41850,41850,41850,0
|
||||
20241120,105800,1091500,41850,41850,41850,41850,0
|
||||
20241120,105700,1091500,41850,41850,41850,41850,0
|
||||
20241120,105600,1091500,41850,41850,41850,41850,0
|
||||
20241120,105500,1091500,41850,41850,41850,41850,0
|
||||
20241120,105400,1091500,41850,41850,41850,41850,0
|
||||
20241120,105300,1091500,41850,41850,41850,41850,0
|
||||
20241120,105200,1091500,41850,41850,41850,41850,0
|
||||
20241120,105100,1091500,41850,41850,41850,41850,1
|
||||
20241120,105000,1049650,42150,42150,42150,42150,0
|
||||
20241120,104900,1049650,42150,42150,42150,42150,0
|
||||
20241120,104800,1049650,42150,42150,42150,42150,0
|
||||
20241120,104700,1049650,42150,42150,42150,42150,0
|
||||
20241120,104600,1049650,42150,42150,42150,42150,0
|
||||
20241120,104500,1049650,42150,42150,42150,42150,0
|
||||
20241120,104400,1049650,42150,42150,42150,42150,0
|
||||
20241120,104300,1049650,42150,42150,42150,42150,0
|
||||
20241120,104200,1049650,42150,42150,42150,42150,0
|
||||
20241120,104100,1049650,42150,42150,42150,42150,0
|
||||
20241120,104000,1049650,42150,42150,42150,42150,0
|
||||
20241120,103900,1049650,42150,42150,42150,42150,0
|
||||
20241120,103800,1049650,42150,42150,42150,42150,0
|
||||
20241120,103700,1049650,42150,42150,42150,42150,0
|
||||
20241120,103600,1049650,42150,42150,42150,42150,0
|
||||
20241120,103500,1049650,42150,42150,42150,42150,2
|
||||
20241120,103400,965350,42150,42150,42150,42150,0
|
||||
20241120,103300,965350,42150,42150,42150,42150,0
|
||||
20241120,103200,965350,42150,42150,42150,42150,0
|
||||
20241120,103100,965350,42150,42150,42150,42150,0
|
||||
20241120,103000,965350,42150,42150,42150,42150,0
|
||||
20241120,102900,965350,42150,42150,42150,42150,0
|
||||
20241120,102800,965350,42150,42150,42150,42150,0
|
||||
20241120,102700,965350,42150,42150,42150,42150,0
|
||||
20241120,102600,965350,42150,42150,42150,42150,0
|
||||
20241120,102500,965350,42150,42150,42150,42150,0
|
||||
20241120,102400,965350,42150,42150,42150,42150,0
|
||||
20241120,102300,965350,42150,42150,42150,42150,0
|
||||
20241120,102200,965350,42150,42150,42150,42150,0
|
||||
20241120,102100,965350,42150,42150,42150,42150,0
|
||||
20241120,102000,965350,42150,42150,42150,42150,0
|
||||
20241120,101900,965350,42150,42150,42150,42150,0
|
||||
20241120,101800,965350,42150,42150,42150,42150,0
|
||||
20241120,101700,965350,42150,42150,42150,42150,0
|
||||
20241120,101600,965350,42150,42150,42150,42150,0
|
||||
20241120,101500,965350,42150,42150,42150,42150,0
|
||||
20241120,101400,965350,42150,42150,42150,42150,0
|
||||
20241120,101300,965350,42150,42150,42150,42150,1
|
||||
20241120,101200,923200,42100,42100,42100,42100,0
|
||||
20241120,101100,923200,42100,42100,42100,42100,0
|
||||
20241120,101000,923200,42100,42100,42100,42100,2
|
||||
20241120,100900,839000,42150,42150,42150,42150,0
|
||||
20241120,100800,839000,42150,42150,42150,42150,0
|
||||
20241120,100700,839000,42150,42150,42150,42150,0
|
||||
20241120,100600,839000,42150,42150,42150,42150,0
|
||||
20241120,100500,839000,42150,42150,42150,42150,0
|
||||
20241120,100400,839000,42150,42150,42150,42150,0
|
||||
20241120,100300,839000,42150,42150,42150,42150,0
|
||||
20241120,100200,839000,42150,42150,42150,42150,0
|
||||
20241120,100100,839000,42150,42150,42150,42150,0
|
||||
20241120,100000,839000,42150,42150,42150,42150,1
|
||||
20241120,095900,796850,42150,42150,42150,42150,0
|
||||
20241120,095800,796850,42150,42150,42150,42150,0
|
||||
20241120,095700,796850,42150,42150,42150,42150,0
|
||||
20241120,095600,796850,42150,42150,42150,42150,0
|
||||
20241120,095500,796850,42150,42150,42150,42150,0
|
||||
20241120,095400,796850,42150,42150,42150,42150,0
|
||||
20241120,095300,796850,42150,42150,42150,42150,1
|
||||
20241120,095200,754700,42200,42200,42200,42200,0
|
||||
20241120,095100,754700,42200,42200,42200,42200,0
|
||||
20241120,095000,754700,42200,42200,42200,42200,0
|
||||
20241120,094900,754700,42200,42200,42200,42200,0
|
||||
20241120,094800,754700,42200,42200,42200,42200,0
|
||||
20241120,094700,754700,42200,42200,42200,42200,0
|
||||
20241120,094600,754700,42200,42200,42200,42200,0
|
||||
20241120,094500,754700,42200,42200,42200,42200,0
|
||||
20241120,094400,754700,42200,42200,42200,42200,0
|
||||
20241120,094300,754700,42200,42200,42200,42200,0
|
||||
20241120,094200,754700,42200,42200,42200,42200,1
|
||||
20241120,094100,712500,42100,42100,42100,42100,0
|
||||
20241120,094000,712500,42100,42100,42100,42100,0
|
||||
20241120,093900,712500,42100,42100,42100,42100,0
|
||||
20241120,093800,712500,42100,42100,42100,42100,0
|
||||
20241120,093700,712500,42100,42100,42100,42100,0
|
||||
20241120,093600,712500,42100,42100,42100,42100,0
|
||||
20241120,093500,712500,42100,42100,42100,42100,0
|
||||
20241120,093400,712500,42100,42100,42100,42100,0
|
||||
20241120,093300,712500,42100,42100,42100,42100,0
|
||||
20241120,093200,712500,42100,42100,42100,42100,0
|
||||
20241120,093100,712500,42100,42100,42100,42100,0
|
||||
20241120,093000,712500,42100,42100,42100,42100,0
|
||||
20241120,092900,712500,42100,42100,42100,42100,0
|
||||
20241120,092800,712500,42100,42100,42100,42100,0
|
||||
20241120,092700,712500,42100,42100,42100,42100,0
|
||||
20241120,092600,712500,42100,42100,42100,42100,0
|
||||
20241120,092500,712500,42100,42100,42100,42100,0
|
||||
20241120,092400,712500,42100,42100,42100,42100,0
|
||||
20241120,092300,712500,42100,42100,42100,42100,0
|
||||
20241120,092200,712500,42100,42100,42100,42100,0
|
||||
20241120,092100,712500,42100,42100,42100,42100,0
|
||||
20241120,092000,712500,42100,42100,42100,42100,0
|
||||
20241120,091900,712500,42100,42100,42100,42100,0
|
||||
20241120,091800,712500,42100,42100,42100,42100,0
|
||||
20241120,091700,712500,42100,42100,42100,42100,0
|
||||
20241120,091600,712500,42100,42100,42100,42100,0
|
||||
20241120,091500,712500,42100,42100,42100,42100,0
|
||||
20241120,091400,712500,42100,42100,42100,42100,0
|
||||
20241120,091300,712500,42100,42100,42100,42100,0
|
||||
20241120,091200,712500,42100,42100,42100,42100,0
|
||||
20241120,091100,712500,42100,42100,42100,42100,0
|
||||
20241120,091000,712500,42100,42100,42100,42100,2
|
||||
20241120,090900,628300,42150,42150,42150,42150,1
|
||||
20241120,090800,586150,42150,42150,42150,42150,0
|
||||
20241120,090700,586150,42150,42100,42150,42100,2
|
||||
20241120,090600,501900,42100,42100,42100,42100,1
|
||||
20241120,090500,459800,42000,42000,42000,42000,0
|
||||
20241120,090400,459800,42000,42000,42000,42000,0
|
||||
20241120,090300,459800,42000,42000,42000,42000,0
|
||||
20241120,090200,459800,42000,41750,42000,41750,8
|
||||
20241120,090100,125550,41950,41950,41950,41950,0
|
||||
20241120,090000,125550,41950,41800,41950,41800,3
|
||||
|
Reference in New Issue
Block a user