ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

603
016920/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,603 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,190100,65847106,1104,1104,1104,1104,869
20241120,190000,65847106,1104,1104,1104,1104,0
20241120,185900,65847106,1104,1104,1104,1104,0
20241120,185800,65847106,1104,1104,1104,1104,0
20241120,185700,65847106,1104,1104,1104,1104,0
20241120,185600,65847106,1104,1104,1104,1104,0
20241120,185500,65847106,1104,1104,1104,1104,0
20241120,185400,65847106,1104,1104,1104,1104,0
20241120,185300,65847106,1104,1104,1104,1104,0
20241120,185200,65847106,1104,1104,1104,1104,0
20241120,185100,65847106,1104,1104,1104,1104,0
20241120,185000,65847106,1104,1104,1104,1104,0
20241120,184900,65847106,1104,1104,1104,1104,0
20241120,184800,65847106,1104,1104,1104,1104,0
20241120,184700,65847106,1104,1104,1104,1104,0
20241120,184600,65847106,1104,1104,1104,1104,0
20241120,184500,65847106,1104,1104,1104,1104,0
20241120,184400,65847106,1104,1104,1104,1104,0
20241120,184300,65847106,1104,1104,1104,1104,0
20241120,184200,65847106,1104,1104,1104,1104,0
20241120,184100,65847106,1104,1104,1104,1104,0
20241120,184000,65847106,1104,1104,1104,1104,0
20241120,183900,65847106,1104,1104,1104,1104,0
20241120,183800,65847106,1104,1104,1104,1104,0
20241120,183700,65847106,1104,1104,1104,1104,0
20241120,183600,65847106,1104,1104,1104,1104,0
20241120,183500,65847106,1104,1104,1104,1104,0
20241120,183400,65847106,1104,1104,1104,1104,0
20241120,183300,65847106,1104,1104,1104,1104,0
20241120,183200,65847106,1104,1104,1104,1104,0
20241120,183100,65847106,1104,1104,1104,1104,869
20241120,183000,65847106,1104,1104,1104,1104,0
20241120,182900,65847106,1104,1104,1104,1104,0
20241120,182800,65847106,1104,1104,1104,1104,0
20241120,182700,65847106,1104,1104,1104,1104,0
20241120,182600,65847106,1104,1104,1104,1104,0
20241120,182500,65847106,1104,1104,1104,1104,0
20241120,182400,65847106,1104,1104,1104,1104,0
20241120,182300,65847106,1104,1104,1104,1104,0
20241120,182200,65847106,1104,1104,1104,1104,0
20241120,182100,65847106,1104,1104,1104,1104,0
20241120,182000,65847106,1104,1104,1104,1104,0
20241120,181900,65847106,1104,1104,1104,1104,0
20241120,181800,65847106,1104,1104,1104,1104,0
20241120,181700,65847106,1104,1104,1104,1104,0
20241120,181600,65847106,1104,1104,1104,1104,0
20241120,181500,65847106,1104,1104,1104,1104,0
20241120,181400,65847106,1104,1104,1104,1104,0
20241120,181300,65847106,1104,1104,1104,1104,0
20241120,181200,65847106,1104,1104,1104,1104,0
20241120,181100,65847106,1104,1104,1104,1104,0
20241120,181000,65847106,1104,1104,1104,1104,0
20241120,180900,65847106,1104,1104,1104,1104,0
20241120,180800,65847106,1104,1104,1104,1104,0
20241120,180700,65847106,1104,1104,1104,1104,0
20241120,180600,65847106,1104,1104,1104,1104,0
20241120,180500,65847106,1104,1104,1104,1104,0
20241120,180400,65847106,1104,1104,1104,1104,0
20241120,180300,65847106,1104,1104,1104,1104,0
20241120,180200,65847106,1104,1104,1104,1104,0
20241120,180100,65847106,1104,1104,1104,1104,869
20241120,180000,65847106,1104,1104,1104,1104,0
20241120,175900,65847106,1104,1104,1104,1104,0
20241120,175800,65847106,1104,1104,1104,1104,0
20241120,175700,65847106,1104,1104,1104,1104,0
20241120,175600,65847106,1104,1104,1104,1104,0
20241120,175500,65847106,1104,1104,1104,1104,0
20241120,175400,65847106,1104,1104,1104,1104,0
20241120,175300,65847106,1104,1104,1104,1104,0
20241120,175200,65847106,1104,1104,1104,1104,0
20241120,175100,65847106,1104,1104,1104,1104,0
20241120,175000,65847106,1104,1104,1104,1104,0
20241120,174900,65847106,1104,1104,1104,1104,0
20241120,174800,65847106,1104,1104,1104,1104,0
20241120,174700,65847106,1104,1104,1104,1104,0
20241120,174600,65847106,1104,1104,1104,1104,0
20241120,174500,65847106,1104,1104,1104,1104,0
20241120,174400,65847106,1104,1104,1104,1104,0
20241120,174300,65847106,1104,1104,1104,1104,0
20241120,174200,65847106,1104,1104,1104,1104,0
20241120,174100,65847106,1104,1104,1104,1104,0
20241120,174000,65847106,1104,1104,1104,1104,0
20241120,173900,65847106,1104,1104,1104,1104,0
20241120,173800,65847106,1104,1104,1104,1104,0
20241120,173700,65847106,1104,1104,1104,1104,0
20241120,173600,65847106,1104,1104,1104,1104,0
20241120,173500,65847106,1104,1104,1104,1104,0
20241120,173400,65847106,1104,1104,1104,1104,0
20241120,173300,65847106,1104,1104,1104,1104,0
20241120,173200,65847106,1104,1104,1104,1104,0
20241120,173100,65847106,1104,1104,1104,1104,869
20241120,173000,65847106,1104,1104,1104,1104,0
20241120,172900,65847106,1104,1104,1104,1104,0
20241120,172800,65847106,1104,1104,1104,1104,0
20241120,172700,65847106,1104,1104,1104,1104,0
20241120,172600,65847106,1104,1104,1104,1104,0
20241120,172500,65847106,1104,1104,1104,1104,0
20241120,172400,65847106,1104,1104,1104,1104,0
20241120,172300,65847106,1104,1104,1104,1104,0
20241120,172200,65847106,1104,1104,1104,1104,0
20241120,172100,65847106,1104,1104,1104,1104,0
20241120,172000,65847106,1104,1104,1104,1104,0
20241120,171900,65847106,1104,1104,1104,1104,0
20241120,171800,65847106,1104,1104,1104,1104,0
20241120,171700,65847106,1104,1104,1104,1104,0
20241120,171600,65847106,1104,1104,1104,1104,0
20241120,171500,65847106,1104,1104,1104,1104,0
20241120,171400,65847106,1104,1104,1104,1104,0
20241120,171300,65847106,1104,1104,1104,1104,0
20241120,171200,65847106,1104,1104,1104,1104,0
20241120,171100,65847106,1104,1104,1104,1104,0
20241120,171000,65847106,1104,1104,1104,1104,0
20241120,170900,65847106,1104,1104,1104,1104,0
20241120,170800,65847106,1104,1104,1104,1104,0
20241120,170700,65847106,1104,1104,1104,1104,0
20241120,170600,65847106,1104,1104,1104,1104,0
20241120,170500,65847106,1104,1104,1104,1104,0
20241120,170400,65847106,1104,1104,1104,1104,0
20241120,170300,65847106,1104,1104,1104,1104,0
20241120,170200,65847106,1104,1104,1104,1104,0
20241120,170100,65847106,1104,1104,1104,1104,869
20241120,170000,65847106,1104,1104,1104,1104,0
20241120,165900,65847106,1104,1104,1104,1104,0
20241120,165800,65847106,1104,1104,1104,1104,0
20241120,165700,65847106,1104,1104,1104,1104,0
20241120,165600,65847106,1104,1104,1104,1104,0
20241120,165500,65847106,1104,1104,1104,1104,0
20241120,165400,65847106,1104,1104,1104,1104,0
20241120,165300,65847106,1104,1104,1104,1104,0
20241120,165200,65847106,1104,1104,1104,1104,0
20241120,165100,65847106,1104,1104,1104,1104,0
20241120,165000,65847106,1104,1104,1104,1104,0
20241120,164900,65847106,1104,1104,1104,1104,0
20241120,164800,65847106,1104,1104,1104,1104,0
20241120,164700,65847106,1104,1104,1104,1104,0
20241120,164600,65847106,1104,1104,1104,1104,0
20241120,164500,65847106,1104,1104,1104,1104,0
20241120,164400,65847106,1104,1104,1104,1104,0
20241120,164300,65847106,1104,1104,1104,1104,0
20241120,164200,65847106,1104,1104,1104,1104,0
20241120,164100,65847106,1104,1104,1104,1104,0
20241120,164000,65847106,1104,1104,1104,1104,0
20241120,163900,65847106,1104,1104,1104,1104,0
20241120,163800,65847106,1104,1104,1104,1104,0
20241120,163700,65847106,1104,1104,1104,1104,0
20241120,163600,65847106,1104,1104,1104,1104,0
20241120,163500,65847106,1104,1104,1104,1104,0
20241120,163400,65847106,1104,1104,1104,1104,0
20241120,163300,65847106,1104,1104,1104,1104,0
20241120,163200,65847106,1104,1104,1104,1104,0
20241120,163100,65847106,1104,1104,1104,1104,869
20241120,163000,65847106,1104,1104,1104,1104,0
20241120,162900,65847106,1104,1104,1104,1104,0
20241120,162800,65847106,1104,1104,1104,1104,0
20241120,162700,65847106,1104,1104,1104,1104,0
20241120,162600,65847106,1104,1104,1104,1104,0
20241120,162500,65847106,1104,1104,1104,1104,0
20241120,162400,65847106,1104,1104,1104,1104,0
20241120,162300,65847106,1104,1104,1104,1104,0
20241120,162200,65847106,1104,1104,1104,1104,0
20241120,162100,65847106,1104,1104,1104,1104,0
20241120,162000,65847106,1104,1104,1104,1104,0
20241120,161900,65847106,1104,1104,1104,1104,0
20241120,161800,65847106,1104,1104,1104,1104,0
20241120,161700,65847106,1104,1104,1104,1104,0
20241120,161600,65847106,1104,1104,1104,1104,0
20241120,161500,65847106,1104,1104,1104,1104,0
20241120,161400,65847106,1104,1104,1104,1104,0
20241120,161300,65847106,1104,1104,1104,1104,0
20241120,161200,65847106,1104,1104,1104,1104,0
20241120,161100,65847106,1104,1104,1104,1104,0
20241120,161000,65847106,1104,1104,1104,1104,0
20241120,160900,65847106,1104,1104,1104,1104,0
20241120,160800,65847106,1104,1104,1104,1104,0
20241120,160700,65847106,1104,1104,1104,1104,0
20241120,160600,65847106,1104,1104,1104,1104,0
20241120,160500,65847106,1104,1104,1104,1104,0
20241120,160400,65847106,1104,1104,1104,1104,0
20241120,160300,65847106,1104,1104,1104,1104,0
20241120,160200,65847106,1104,1104,1104,1104,0
20241120,160100,65847106,1104,1104,1104,1104,869
20241120,160000,65847106,1104,1104,1104,1104,0
20241120,155900,65847106,1104,1104,1104,1104,0
20241120,155800,65847106,1104,1104,1104,1104,0
20241120,155700,65847106,1104,1104,1104,1104,0
20241120,155600,65847106,1104,1104,1104,1104,0
20241120,155500,65847106,1104,1104,1104,1104,0
20241120,155400,65847106,1104,1104,1104,1104,0
20241120,155300,65847106,1104,1104,1104,1104,0
20241120,155200,65847106,1104,1104,1104,1104,0
20241120,155100,65847106,1104,1104,1104,1104,0
20241120,155000,65847106,1104,1104,1104,1104,0
20241120,154900,65847106,1104,1104,1104,1104,0
20241120,154800,65847106,1104,1104,1104,1104,0
20241120,154700,65847106,1104,1104,1104,1104,0
20241120,154600,65847106,1104,1104,1104,1104,0
20241120,154500,65847106,1104,1104,1104,1104,0
20241120,154400,65847106,1104,1104,1104,1104,0
20241120,154300,65847106,1104,1104,1104,1104,0
20241120,154200,65847106,1104,1104,1104,1104,0
20241120,154100,65847106,1104,1104,1104,1104,0
20241120,154000,65847106,1104,1104,1104,1104,0
20241120,153900,65847106,1104,1104,1104,1104,0
20241120,153800,65847106,1104,1104,1104,1104,0
20241120,153700,65847106,1104,1104,1104,1104,0
20241120,153600,65847106,1104,1104,1104,1104,0
20241120,153500,65847106,1104,1104,1104,1104,0
20241120,153400,65847106,1104,1104,1104,1104,0
20241120,153300,65847106,1104,1104,1104,1104,0
20241120,153200,65847106,1104,1104,1104,1104,0
20241120,153100,65847106,1104,1104,1104,1104,869
20241120,153000,65847106,1104,1104,1104,1104,869
20241120,152900,64887730,1105,1105,1105,1105,0
20241120,152800,64887730,1105,1105,1105,1105,0
20241120,152700,64887730,1105,1105,1105,1105,0
20241120,152600,64887730,1105,1105,1105,1105,0
20241120,152500,64887730,1105,1105,1105,1105,0
20241120,152400,64887730,1105,1105,1105,1105,0
20241120,152300,64887730,1105,1105,1105,1105,0
20241120,152200,64887730,1105,1105,1105,1105,0
20241120,152100,64887730,1105,1105,1105,1105,0
20241120,152000,64887730,1105,1105,1105,1105,0
20241120,151900,64887730,1105,1105,1105,1105,5
20241120,151800,64882205,1105,1105,1105,1105,0
20241120,151700,64882205,1105,1105,1105,1105,0
20241120,151600,64882205,1105,1105,1105,1105,0
20241120,151500,64882205,1105,1105,1105,1105,0
20241120,151400,64882205,1105,1105,1105,1105,0
20241120,151300,64882205,1105,1105,1105,1105,4
20241120,151200,64877785,1105,1105,1105,1105,0
20241120,151100,64877785,1105,1105,1105,1105,0
20241120,151000,64877785,1105,1105,1105,1105,0
20241120,150900,64877785,1105,1105,1105,1105,0
20241120,150800,64877785,1105,1105,1105,1105,0
20241120,150700,64877785,1105,1105,1105,1105,47
20241120,150600,64825850,1105,1105,1105,1105,0
20241120,150500,64825850,1105,1105,1105,1105,3
20241120,150400,64822535,1105,1105,1105,1105,0
20241120,150300,64822535,1105,1105,1105,1105,0
20241120,150200,64822535,1105,1105,1105,1105,0
20241120,150100,64822535,1105,1105,1105,1105,0
20241120,150000,64822535,1105,1104,1105,1104,116
20241120,145900,64694465,1105,1105,1105,1105,0
20241120,145800,64694465,1105,1105,1105,1105,2
20241120,145700,64692255,1105,1105,1105,1105,100
20241120,145600,64581755,1104,1104,1104,1104,0
20241120,145500,64581755,1104,1104,1104,1104,0
20241120,145400,64581755,1104,1104,1104,1104,302
20241120,145300,64248347,1105,1105,1105,1105,0
20241120,145200,64248347,1105,1105,1105,1105,0
20241120,145100,64248347,1105,1105,1105,1105,0
20241120,145000,64248347,1105,1105,1105,1105,0
20241120,144900,64248347,1105,1105,1105,1105,30
20241120,144800,64215197,1105,1105,1105,1105,0
20241120,144700,64215197,1105,1105,1105,1105,0
20241120,144600,64215197,1105,1105,1105,1105,0
20241120,144500,64215197,1105,1105,1105,1105,0
20241120,144400,64215197,1105,1105,1105,1105,0
20241120,144300,64215197,1105,1105,1105,1105,0
20241120,144200,64215197,1105,1105,1105,1105,0
20241120,144100,64215197,1105,1105,1105,1105,0
20241120,144000,64215197,1105,1105,1105,1105,0
20241120,143900,64215197,1105,1105,1105,1105,5
20241120,143800,64209672,1105,1105,1105,1105,0
20241120,143700,64209672,1105,1105,1105,1105,0
20241120,143600,64209672,1105,1105,1105,1105,0
20241120,143500,64209672,1105,1105,1105,1105,0
20241120,143400,64209672,1105,1105,1105,1105,70
20241120,143300,64132322,1105,1105,1105,1105,60
20241120,143200,64066022,1105,1105,1105,1105,150
20241120,143100,63900272,1105,1105,1105,1105,40
20241120,143000,63856072,1105,1105,1105,1105,0
20241120,142900,63856072,1105,1105,1105,1105,0
20241120,142800,63856072,1105,1105,1105,1105,0
20241120,142700,63856072,1105,1105,1105,1105,0
20241120,142600,63856072,1105,1105,1105,1105,0
20241120,142500,63856072,1105,1105,1105,1105,0
20241120,142400,63856072,1105,1105,1105,1105,0
20241120,142300,63856072,1105,1105,1105,1105,0
20241120,142200,63856072,1105,1105,1105,1105,0
20241120,142100,63856072,1105,1105,1105,1105,1
20241120,142000,63854967,1105,1105,1105,1105,0
20241120,141900,63854967,1105,1105,1105,1105,0
20241120,141800,63854967,1105,1105,1105,1105,0
20241120,141700,63854967,1105,1105,1105,1105,0
20241120,141600,63854967,1105,1105,1105,1105,10
20241120,141500,63843917,1105,1105,1105,1105,0
20241120,141400,63843917,1105,1105,1105,1105,0
20241120,141300,63843917,1105,1105,1105,1105,0
20241120,141200,63843917,1105,1105,1105,1105,0
20241120,141100,63843917,1105,1105,1105,1105,0
20241120,141000,63843917,1105,1105,1105,1105,0
20241120,140900,63843917,1105,1105,1105,1105,0
20241120,140800,63843917,1105,1105,1105,1105,0
20241120,140700,63843917,1105,1105,1105,1105,0
20241120,140600,63843917,1105,1105,1105,1105,0
20241120,140500,63843917,1105,1105,1105,1105,0
20241120,140400,63843917,1105,1105,1105,1105,8
20241120,140300,63835077,1105,1104,1105,1104,220
20241120,140200,63592194,1105,1105,1105,1105,200
20241120,140100,63371194,1105,1105,1105,1105,0
20241120,140000,63371194,1105,1105,1105,1105,0
20241120,135900,63371194,1105,1105,1105,1105,0
20241120,135800,63371194,1105,1105,1105,1105,0
20241120,135700,63371194,1105,1105,1105,1105,0
20241120,135600,63371194,1105,1105,1105,1105,0
20241120,135500,63371194,1105,1105,1105,1105,0
20241120,135400,63371194,1105,1104,1105,1104,1000
20241120,135300,62266337,1100,1100,1100,1100,0
20241120,135200,62266337,1100,1100,1100,1100,0
20241120,135100,62266337,1100,1100,1100,1100,0
20241120,135000,62266337,1100,1100,1100,1100,0
20241120,134900,62266337,1100,1100,1100,1100,0
20241120,134800,62266337,1100,1100,1100,1100,0
20241120,134700,62266337,1100,1100,1100,1100,0
20241120,134600,62266337,1100,1100,1100,1100,0
20241120,134500,62266337,1100,1100,1100,1100,0
20241120,134400,62266337,1100,1100,1100,1100,0
20241120,134300,62266337,1100,1100,1100,1100,0
20241120,134200,62266337,1100,1100,1100,1100,0
20241120,134100,62266337,1100,1100,1100,1100,0
20241120,134000,62266337,1100,1100,1100,1100,0
20241120,133900,62266337,1100,1100,1100,1100,0
20241120,133800,62266337,1100,1100,1100,1100,0
20241120,133700,62266337,1100,1100,1100,1100,0
20241120,133600,62266337,1100,1100,1100,1100,0
20241120,133500,62266337,1100,1100,1100,1100,0
20241120,133400,62266337,1100,1100,1100,1100,0
20241120,133300,62266337,1100,1100,1100,1100,0
20241120,133200,62266337,1100,1100,1100,1100,0
20241120,133100,62266337,1100,1100,1100,1100,0
20241120,133000,62266337,1100,1100,1100,1100,0
20241120,132900,62266337,1100,1100,1100,1100,0
20241120,132800,62266337,1100,1100,1100,1100,0
20241120,132700,62266337,1100,1100,1100,1100,0
20241120,132600,62266337,1100,1100,1100,1100,0
20241120,132500,62266337,1100,1100,1100,1100,0
20241120,132400,62266337,1100,1100,1100,1100,0
20241120,132300,62266337,1100,1100,1100,1100,0
20241120,132200,62266337,1100,1100,1100,1100,0
20241120,132100,62266337,1100,1100,1100,1100,0
20241120,132000,62266337,1100,1100,1100,1100,0
20241120,131900,62266337,1100,1100,1100,1100,0
20241120,131800,62266337,1100,1100,1100,1100,0
20241120,131700,62266337,1100,1100,1100,1100,0
20241120,131600,62266337,1100,1100,1100,1100,0
20241120,131500,62266337,1100,1100,1100,1100,0
20241120,131400,62266337,1100,1100,1100,1100,0
20241120,131300,62266337,1100,1100,1100,1100,0
20241120,131200,62266337,1100,1100,1100,1100,0
20241120,131100,62266337,1100,1100,1100,1100,0
20241120,131000,62266337,1100,1100,1100,1100,0
20241120,130900,62266337,1100,1100,1100,1100,0
20241120,130800,62266337,1100,1100,1100,1100,0
20241120,130700,62266337,1100,1100,1100,1100,0
20241120,130600,62266337,1100,1100,1100,1100,0
20241120,130500,62266337,1100,1100,1100,1100,0
20241120,130400,62266337,1100,1100,1100,1100,0
20241120,130300,62266337,1100,1100,1100,1100,0
20241120,130200,62266337,1100,1100,1100,1100,0
20241120,130100,62266337,1100,1100,1100,1100,0
20241120,130000,62266337,1100,1100,1100,1100,0
20241120,125900,62266337,1100,1100,1100,1100,0
20241120,125800,62266337,1100,1100,1100,1100,0
20241120,125700,62266337,1100,1102,1102,1100,3890
20241120,125600,57985473,1104,1104,1104,1104,0
20241120,125500,57985473,1104,1104,1104,1104,0
20241120,125400,57985473,1104,1104,1104,1104,0
20241120,125300,57985473,1104,1104,1104,1104,0
20241120,125200,57985473,1104,1104,1104,1104,0
20241120,125100,57985473,1104,1104,1104,1104,0
20241120,125000,57985473,1104,1104,1104,1104,0
20241120,124900,57985473,1104,1104,1104,1104,0
20241120,124800,57985473,1104,1104,1104,1104,0
20241120,124700,57985473,1104,1104,1104,1104,0
20241120,124600,57985473,1104,1104,1104,1104,0
20241120,124500,57985473,1104,1104,1104,1104,0
20241120,124400,57985473,1104,1104,1104,1104,0
20241120,124300,57985473,1104,1104,1104,1104,0
20241120,124200,57985473,1104,1104,1104,1104,0
20241120,124100,57985473,1104,1104,1104,1104,0
20241120,124000,57985473,1104,1104,1104,1104,0
20241120,123900,57985473,1104,1104,1104,1104,0
20241120,123800,57985473,1104,1104,1104,1104,0
20241120,123700,57985473,1104,1104,1104,1104,0
20241120,123600,57985473,1104,1104,1104,1104,0
20241120,123500,57985473,1104,1104,1104,1104,0
20241120,123400,57985473,1104,1104,1104,1104,2
20241120,123300,57983265,1101,1101,1101,1101,50
20241120,123200,57928215,1101,1101,1101,1101,0
20241120,123100,57928215,1101,1101,1101,1101,0
20241120,123000,57928215,1101,1101,1101,1101,0
20241120,122900,57928215,1101,1101,1101,1101,0
20241120,122800,57928215,1101,1101,1101,1101,0
20241120,122700,57928215,1101,1101,1101,1101,0
20241120,122600,57928215,1101,1101,1101,1101,0
20241120,122500,57928215,1101,1101,1101,1101,0
20241120,122400,57928215,1101,1101,1101,1101,0
20241120,122300,57928215,1101,1101,1101,1101,0
20241120,122200,57928215,1101,1101,1101,1101,0
20241120,122100,57928215,1101,1101,1101,1101,0
20241120,122000,57928215,1101,1101,1101,1101,0
20241120,121900,57928215,1101,1101,1101,1101,0
20241120,121800,57928215,1101,1101,1101,1101,66
20241120,121700,57855549,1104,1104,1104,1104,3
20241120,121600,57852237,1105,1105,1105,1105,0
20241120,121500,57852237,1105,1105,1105,1105,0
20241120,121400,57852237,1105,1105,1105,1105,0
20241120,121300,57852237,1105,1105,1105,1105,0
20241120,121200,57852237,1105,1105,1105,1105,0
20241120,121100,57852237,1105,1105,1105,1105,271
20241120,121000,57552782,1104,1104,1104,1104,0
20241120,120900,57552782,1104,1104,1104,1104,0
20241120,120800,57552782,1104,1104,1104,1104,0
20241120,120700,57552782,1104,1104,1104,1104,0
20241120,120600,57552782,1104,1104,1104,1104,0
20241120,120500,57552782,1104,1104,1104,1104,0
20241120,120400,57552782,1104,1104,1104,1104,0
20241120,120300,57552782,1104,1104,1104,1104,0
20241120,120200,57552782,1104,1104,1104,1104,0
20241120,120100,57552782,1104,1104,1104,1104,0
20241120,120000,57552782,1104,1104,1104,1104,0
20241120,115900,57552782,1104,1104,1104,1104,0
20241120,115800,57552782,1104,1104,1104,1104,0
20241120,115700,57552782,1104,1104,1104,1104,0
20241120,115600,57552782,1104,1104,1104,1104,0
20241120,115500,57552782,1104,1104,1104,1104,636
20241120,115400,56850638,1101,1101,1101,1101,0
20241120,115300,56850638,1101,1101,1101,1101,0
20241120,115200,56850638,1101,1101,1101,1101,0
20241120,115100,56850638,1101,1101,1101,1101,0
20241120,115000,56850638,1101,1101,1101,1101,60
20241120,114900,56784578,1100,1100,1100,1100,0
20241120,114800,56784578,1100,1100,1100,1100,0
20241120,114700,56784578,1100,1100,1100,1100,0
20241120,114600,56784578,1100,1100,1100,1100,0
20241120,114500,56784578,1100,1100,1100,1100,0
20241120,114400,56784578,1100,1100,1100,1100,0
20241120,114300,56784578,1100,1100,1100,1100,0
20241120,114200,56784578,1100,1100,1100,1100,0
20241120,114100,56784578,1100,1100,1100,1100,0
20241120,114000,56784578,1100,1100,1100,1100,0
20241120,113900,56784578,1100,1100,1100,1100,0
20241120,113800,56784578,1100,1100,1100,1100,0
20241120,113700,56784578,1100,1100,1100,1100,0
20241120,113600,56784578,1100,1100,1100,1100,0
20241120,113500,56784578,1100,1100,1100,1100,0
20241120,113400,56784578,1100,1100,1100,1100,3730
20241120,113300,52681578,1100,1100,1100,1100,0
20241120,113200,52681578,1100,1100,1100,1100,0
20241120,113100,52681578,1100,1100,1100,1100,0
20241120,113000,52681578,1100,1100,1100,1100,0
20241120,112900,52681578,1100,1100,1100,1100,0
20241120,112800,52681578,1100,1100,1100,1100,0
20241120,112700,52681578,1100,1100,1100,1100,0
20241120,112600,52681578,1100,1100,1100,1100,0
20241120,112500,52681578,1100,1100,1100,1100,0
20241120,112400,52681578,1100,1100,1100,1100,7
20241120,112300,52673878,1100,1100,1100,1100,0
20241120,112200,52673878,1100,1100,1100,1100,2
20241120,112100,52671678,1100,1100,1100,1100,0
20241120,112000,52671678,1100,1100,1100,1100,38
20241120,111900,52629878,1100,1100,1100,1100,0
20241120,111800,52629878,1100,1100,1100,1100,0
20241120,111700,52629878,1100,1100,1100,1100,0
20241120,111600,52629878,1100,1100,1100,1100,0
20241120,111500,52629878,1100,1100,1100,1100,166
20241120,111400,52447278,1100,1100,1100,1100,0
20241120,111300,52447278,1100,1100,1100,1100,0
20241120,111200,52447278,1100,1100,1100,1100,0
20241120,111100,52447278,1100,1100,1100,1100,0
20241120,111000,52447278,1100,1100,1100,1100,0
20241120,110900,52447278,1100,1100,1100,1100,0
20241120,110800,52447278,1100,1100,1100,1100,250
20241120,110700,52172278,1100,1100,1100,1100,0
20241120,110600,52172278,1100,1100,1100,1100,0
20241120,110500,52172278,1100,1100,1100,1100,0
20241120,110400,52172278,1100,1100,1100,1100,0
20241120,110300,52172278,1100,1100,1100,1100,0
20241120,110200,52172278,1100,1104,1104,1100,14433
20241120,110100,36295964,1100,1100,1100,1100,0
20241120,110000,36295964,1100,1100,1100,1100,0
20241120,105900,36295964,1100,1100,1100,1100,0
20241120,105800,36295964,1100,1100,1100,1100,0
20241120,105700,36295964,1100,1100,1100,1100,0
20241120,105600,36295964,1100,1100,1100,1100,0
20241120,105500,36295964,1100,1100,1100,1100,0
20241120,105400,36295964,1100,1100,1100,1100,0
20241120,105300,36295964,1100,1103,1103,1100,12000
20241120,105200,23094472,1104,1104,1104,1104,0
20241120,105100,23094472,1104,1104,1104,1104,100
20241120,105000,22984072,1103,1103,1103,1103,7
20241120,104900,22976351,1103,1103,1103,1103,36
20241120,104800,22936643,1099,1099,1099,1099,0
20241120,104700,22936643,1099,1099,1099,1099,0
20241120,104600,22936643,1099,1100,1100,1099,109
20241120,104500,22816752,1100,1100,1100,1100,0
20241120,104400,22816752,1100,1100,1100,1100,10
20241120,104300,22805752,1097,1097,1097,1097,0
20241120,104200,22805752,1097,1097,1097,1097,0
20241120,104100,22805752,1097,1097,1097,1097,0
20241120,104000,22805752,1097,1097,1097,1097,0
20241120,103900,22805752,1097,1097,1097,1097,0
20241120,103800,22805752,1097,1097,1097,1097,2
20241120,103700,22803558,1096,1096,1096,1096,0
20241120,103600,22803558,1096,1096,1096,1096,0
20241120,103500,22803558,1096,1096,1096,1096,0
20241120,103400,22803558,1096,1096,1096,1096,27
20241120,103300,22773966,1096,1096,1096,1096,0
20241120,103200,22773966,1096,1096,1096,1096,0
20241120,103100,22773966,1096,1096,1096,1096,0
20241120,103000,22773966,1096,1096,1096,1096,0
20241120,102900,22773966,1096,1096,1096,1096,0
20241120,102800,22773966,1096,1096,1096,1096,0
20241120,102700,22773966,1096,1096,1096,1096,0
20241120,102600,22773966,1096,1096,1096,1096,733
20241120,102500,21970598,1096,1096,1096,1096,6
20241120,102400,21964022,1098,1098,1098,1098,0
20241120,102300,21964022,1098,1098,1098,1098,200
20241120,102200,21744422,1098,1098,1098,1098,1944
20241120,102100,19609910,1098,1098,1098,1098,0
20241120,102000,19609910,1098,1098,1098,1098,0
20241120,101900,19609910,1098,1098,1098,1098,0
20241120,101800,19609910,1098,1098,1098,1098,0
20241120,101700,19609910,1098,1098,1098,1098,0
20241120,101600,19609910,1098,1098,1098,1098,282
20241120,101500,19300274,1098,1098,1098,1098,0
20241120,101400,19300274,1098,1098,1098,1098,30
20241120,101300,19267334,1098,1100,1100,1098,1706
20241120,101200,17392841,1102,1102,1102,1102,1000
20241120,101100,16290841,1101,1101,1101,1101,0
20241120,101000,16290841,1101,1101,1101,1101,0
20241120,100900,16290841,1101,1101,1101,1101,9
20241120,100800,16280932,1101,1101,1101,1101,0
20241120,100700,16280932,1101,1101,1101,1101,1
20241120,100600,16279831,1099,1099,1099,1099,0
20241120,100500,16279831,1099,1101,1101,1093,4130
20241120,100400,11757861,1099,1099,1099,1099,0
20241120,100300,11757861,1099,1099,1099,1099,0
20241120,100200,11757861,1099,1099,1099,1099,0
20241120,100100,11757861,1099,1099,1099,1099,180
20241120,100000,11560041,1099,1099,1099,1099,0
20241120,095900,11560041,1099,1099,1099,1099,1
20241120,095800,11558942,1101,1101,1101,1101,500
20241120,095700,11008442,1101,1101,1101,1101,500
20241120,095600,10457942,1098,1098,1098,1098,0
20241120,095500,10457942,1098,1098,1098,1098,0
20241120,095400,10457942,1098,1098,1098,1098,0
20241120,095300,10457942,1098,1098,1098,1098,0
20241120,095200,10457942,1098,1098,1098,1098,0
20241120,095100,10457942,1098,1098,1098,1098,0
20241120,095000,10457942,1098,1098,1098,1098,0
20241120,094900,10457942,1098,1098,1098,1098,0
20241120,094800,10457942,1098,1099,1099,1098,240
20241120,094700,10194355,1098,1101,1101,1098,934
20241120,094600,9167885,1104,1104,1104,1104,0
20241120,094500,9167885,1104,1104,1104,1104,1
20241120,094400,9166781,1104,1104,1104,1104,0
20241120,094300,9166781,1104,1104,1104,1104,1
20241120,094200,9165677,1104,1103,1104,1102,613
20241120,094100,8489539,1102,1103,1103,1102,51
20241120,094000,8433287,1103,1103,1103,1103,6
20241120,093900,8426669,1098,1095,1098,1095,8
20241120,093800,8417901,1093,1093,1093,1093,0
20241120,093700,8417901,1093,1093,1093,1093,0
20241120,093600,8417901,1093,1093,1093,1093,0
20241120,093500,8417901,1093,1100,1107,1092,1651
20241120,093400,6608678,1100,1100,1100,1100,0
20241120,093300,6608678,1100,1102,1102,1098,1567
20241120,093200,4884079,1101,1116,1116,1101,4000
20241120,093100,439057,1118,1118,1118,1118,0
20241120,093000,439057,1118,1118,1118,1118,30
20241120,092900,405517,1118,1118,1118,1118,0
20241120,092800,405517,1118,1118,1118,1118,0
20241120,092700,405517,1118,1118,1118,1118,0
20241120,092600,405517,1118,1118,1118,1118,0
20241120,092500,405517,1118,1118,1118,1118,0
20241120,092400,405517,1118,1118,1118,1118,0
20241120,092300,405517,1118,1118,1118,1118,75
20241120,092200,321667,1118,1118,1118,1118,0
20241120,092100,321667,1118,1118,1118,1118,0
20241120,092000,321667,1118,1118,1118,1118,0
20241120,091900,321667,1118,1118,1118,1118,5
20241120,091800,316077,1118,1118,1118,1118,0
20241120,091700,316077,1118,1118,1118,1118,2
20241120,091600,313841,1118,1116,1118,1116,198
20241120,091500,92871,1117,1117,1117,1117,2
20241120,091400,90637,1119,1119,1119,1119,0
20241120,091300,90637,1119,1118,1119,1118,10
20241120,091200,79448,1119,1119,1119,1119,0
20241120,091100,79448,1119,1119,1119,1119,0
20241120,091000,79448,1119,1118,1119,1118,50
20241120,090900,23499,1119,1119,1119,1119,0
20241120,090800,23499,1119,1119,1119,1119,0
20241120,090700,23499,1119,1119,1119,1119,4
20241120,090600,19023,1119,1119,1119,1119,0
20241120,090500,19023,1119,1119,1119,1119,2
20241120,090400,16785,1119,1119,1119,1119,0
20241120,090300,16785,1119,1119,1119,1119,0
20241120,090200,16785,1119,1119,1119,1119,0
20241120,090100,16785,1119,1119,1119,1119,0
20241120,090000,16785,1119,1119,1119,1119,15
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 190100 65847106 1104 1104 1104 1104 869
3 20241120 190000 65847106 1104 1104 1104 1104 0
4 20241120 185900 65847106 1104 1104 1104 1104 0
5 20241120 185800 65847106 1104 1104 1104 1104 0
6 20241120 185700 65847106 1104 1104 1104 1104 0
7 20241120 185600 65847106 1104 1104 1104 1104 0
8 20241120 185500 65847106 1104 1104 1104 1104 0
9 20241120 185400 65847106 1104 1104 1104 1104 0
10 20241120 185300 65847106 1104 1104 1104 1104 0
11 20241120 185200 65847106 1104 1104 1104 1104 0
12 20241120 185100 65847106 1104 1104 1104 1104 0
13 20241120 185000 65847106 1104 1104 1104 1104 0
14 20241120 184900 65847106 1104 1104 1104 1104 0
15 20241120 184800 65847106 1104 1104 1104 1104 0
16 20241120 184700 65847106 1104 1104 1104 1104 0
17 20241120 184600 65847106 1104 1104 1104 1104 0
18 20241120 184500 65847106 1104 1104 1104 1104 0
19 20241120 184400 65847106 1104 1104 1104 1104 0
20 20241120 184300 65847106 1104 1104 1104 1104 0
21 20241120 184200 65847106 1104 1104 1104 1104 0
22 20241120 184100 65847106 1104 1104 1104 1104 0
23 20241120 184000 65847106 1104 1104 1104 1104 0
24 20241120 183900 65847106 1104 1104 1104 1104 0
25 20241120 183800 65847106 1104 1104 1104 1104 0
26 20241120 183700 65847106 1104 1104 1104 1104 0
27 20241120 183600 65847106 1104 1104 1104 1104 0
28 20241120 183500 65847106 1104 1104 1104 1104 0
29 20241120 183400 65847106 1104 1104 1104 1104 0
30 20241120 183300 65847106 1104 1104 1104 1104 0
31 20241120 183200 65847106 1104 1104 1104 1104 0
32 20241120 183100 65847106 1104 1104 1104 1104 869
33 20241120 183000 65847106 1104 1104 1104 1104 0
34 20241120 182900 65847106 1104 1104 1104 1104 0
35 20241120 182800 65847106 1104 1104 1104 1104 0
36 20241120 182700 65847106 1104 1104 1104 1104 0
37 20241120 182600 65847106 1104 1104 1104 1104 0
38 20241120 182500 65847106 1104 1104 1104 1104 0
39 20241120 182400 65847106 1104 1104 1104 1104 0
40 20241120 182300 65847106 1104 1104 1104 1104 0
41 20241120 182200 65847106 1104 1104 1104 1104 0
42 20241120 182100 65847106 1104 1104 1104 1104 0
43 20241120 182000 65847106 1104 1104 1104 1104 0
44 20241120 181900 65847106 1104 1104 1104 1104 0
45 20241120 181800 65847106 1104 1104 1104 1104 0
46 20241120 181700 65847106 1104 1104 1104 1104 0
47 20241120 181600 65847106 1104 1104 1104 1104 0
48 20241120 181500 65847106 1104 1104 1104 1104 0
49 20241120 181400 65847106 1104 1104 1104 1104 0
50 20241120 181300 65847106 1104 1104 1104 1104 0
51 20241120 181200 65847106 1104 1104 1104 1104 0
52 20241120 181100 65847106 1104 1104 1104 1104 0
53 20241120 181000 65847106 1104 1104 1104 1104 0
54 20241120 180900 65847106 1104 1104 1104 1104 0
55 20241120 180800 65847106 1104 1104 1104 1104 0
56 20241120 180700 65847106 1104 1104 1104 1104 0
57 20241120 180600 65847106 1104 1104 1104 1104 0
58 20241120 180500 65847106 1104 1104 1104 1104 0
59 20241120 180400 65847106 1104 1104 1104 1104 0
60 20241120 180300 65847106 1104 1104 1104 1104 0
61 20241120 180200 65847106 1104 1104 1104 1104 0
62 20241120 180100 65847106 1104 1104 1104 1104 869
63 20241120 180000 65847106 1104 1104 1104 1104 0
64 20241120 175900 65847106 1104 1104 1104 1104 0
65 20241120 175800 65847106 1104 1104 1104 1104 0
66 20241120 175700 65847106 1104 1104 1104 1104 0
67 20241120 175600 65847106 1104 1104 1104 1104 0
68 20241120 175500 65847106 1104 1104 1104 1104 0
69 20241120 175400 65847106 1104 1104 1104 1104 0
70 20241120 175300 65847106 1104 1104 1104 1104 0
71 20241120 175200 65847106 1104 1104 1104 1104 0
72 20241120 175100 65847106 1104 1104 1104 1104 0
73 20241120 175000 65847106 1104 1104 1104 1104 0
74 20241120 174900 65847106 1104 1104 1104 1104 0
75 20241120 174800 65847106 1104 1104 1104 1104 0
76 20241120 174700 65847106 1104 1104 1104 1104 0
77 20241120 174600 65847106 1104 1104 1104 1104 0
78 20241120 174500 65847106 1104 1104 1104 1104 0
79 20241120 174400 65847106 1104 1104 1104 1104 0
80 20241120 174300 65847106 1104 1104 1104 1104 0
81 20241120 174200 65847106 1104 1104 1104 1104 0
82 20241120 174100 65847106 1104 1104 1104 1104 0
83 20241120 174000 65847106 1104 1104 1104 1104 0
84 20241120 173900 65847106 1104 1104 1104 1104 0
85 20241120 173800 65847106 1104 1104 1104 1104 0
86 20241120 173700 65847106 1104 1104 1104 1104 0
87 20241120 173600 65847106 1104 1104 1104 1104 0
88 20241120 173500 65847106 1104 1104 1104 1104 0
89 20241120 173400 65847106 1104 1104 1104 1104 0
90 20241120 173300 65847106 1104 1104 1104 1104 0
91 20241120 173200 65847106 1104 1104 1104 1104 0
92 20241120 173100 65847106 1104 1104 1104 1104 869
93 20241120 173000 65847106 1104 1104 1104 1104 0
94 20241120 172900 65847106 1104 1104 1104 1104 0
95 20241120 172800 65847106 1104 1104 1104 1104 0
96 20241120 172700 65847106 1104 1104 1104 1104 0
97 20241120 172600 65847106 1104 1104 1104 1104 0
98 20241120 172500 65847106 1104 1104 1104 1104 0
99 20241120 172400 65847106 1104 1104 1104 1104 0
100 20241120 172300 65847106 1104 1104 1104 1104 0
101 20241120 172200 65847106 1104 1104 1104 1104 0
102 20241120 172100 65847106 1104 1104 1104 1104 0
103 20241120 172000 65847106 1104 1104 1104 1104 0
104 20241120 171900 65847106 1104 1104 1104 1104 0
105 20241120 171800 65847106 1104 1104 1104 1104 0
106 20241120 171700 65847106 1104 1104 1104 1104 0
107 20241120 171600 65847106 1104 1104 1104 1104 0
108 20241120 171500 65847106 1104 1104 1104 1104 0
109 20241120 171400 65847106 1104 1104 1104 1104 0
110 20241120 171300 65847106 1104 1104 1104 1104 0
111 20241120 171200 65847106 1104 1104 1104 1104 0
112 20241120 171100 65847106 1104 1104 1104 1104 0
113 20241120 171000 65847106 1104 1104 1104 1104 0
114 20241120 170900 65847106 1104 1104 1104 1104 0
115 20241120 170800 65847106 1104 1104 1104 1104 0
116 20241120 170700 65847106 1104 1104 1104 1104 0
117 20241120 170600 65847106 1104 1104 1104 1104 0
118 20241120 170500 65847106 1104 1104 1104 1104 0
119 20241120 170400 65847106 1104 1104 1104 1104 0
120 20241120 170300 65847106 1104 1104 1104 1104 0
121 20241120 170200 65847106 1104 1104 1104 1104 0
122 20241120 170100 65847106 1104 1104 1104 1104 869
123 20241120 170000 65847106 1104 1104 1104 1104 0
124 20241120 165900 65847106 1104 1104 1104 1104 0
125 20241120 165800 65847106 1104 1104 1104 1104 0
126 20241120 165700 65847106 1104 1104 1104 1104 0
127 20241120 165600 65847106 1104 1104 1104 1104 0
128 20241120 165500 65847106 1104 1104 1104 1104 0
129 20241120 165400 65847106 1104 1104 1104 1104 0
130 20241120 165300 65847106 1104 1104 1104 1104 0
131 20241120 165200 65847106 1104 1104 1104 1104 0
132 20241120 165100 65847106 1104 1104 1104 1104 0
133 20241120 165000 65847106 1104 1104 1104 1104 0
134 20241120 164900 65847106 1104 1104 1104 1104 0
135 20241120 164800 65847106 1104 1104 1104 1104 0
136 20241120 164700 65847106 1104 1104 1104 1104 0
137 20241120 164600 65847106 1104 1104 1104 1104 0
138 20241120 164500 65847106 1104 1104 1104 1104 0
139 20241120 164400 65847106 1104 1104 1104 1104 0
140 20241120 164300 65847106 1104 1104 1104 1104 0
141 20241120 164200 65847106 1104 1104 1104 1104 0
142 20241120 164100 65847106 1104 1104 1104 1104 0
143 20241120 164000 65847106 1104 1104 1104 1104 0
144 20241120 163900 65847106 1104 1104 1104 1104 0
145 20241120 163800 65847106 1104 1104 1104 1104 0
146 20241120 163700 65847106 1104 1104 1104 1104 0
147 20241120 163600 65847106 1104 1104 1104 1104 0
148 20241120 163500 65847106 1104 1104 1104 1104 0
149 20241120 163400 65847106 1104 1104 1104 1104 0
150 20241120 163300 65847106 1104 1104 1104 1104 0
151 20241120 163200 65847106 1104 1104 1104 1104 0
152 20241120 163100 65847106 1104 1104 1104 1104 869
153 20241120 163000 65847106 1104 1104 1104 1104 0
154 20241120 162900 65847106 1104 1104 1104 1104 0
155 20241120 162800 65847106 1104 1104 1104 1104 0
156 20241120 162700 65847106 1104 1104 1104 1104 0
157 20241120 162600 65847106 1104 1104 1104 1104 0
158 20241120 162500 65847106 1104 1104 1104 1104 0
159 20241120 162400 65847106 1104 1104 1104 1104 0
160 20241120 162300 65847106 1104 1104 1104 1104 0
161 20241120 162200 65847106 1104 1104 1104 1104 0
162 20241120 162100 65847106 1104 1104 1104 1104 0
163 20241120 162000 65847106 1104 1104 1104 1104 0
164 20241120 161900 65847106 1104 1104 1104 1104 0
165 20241120 161800 65847106 1104 1104 1104 1104 0
166 20241120 161700 65847106 1104 1104 1104 1104 0
167 20241120 161600 65847106 1104 1104 1104 1104 0
168 20241120 161500 65847106 1104 1104 1104 1104 0
169 20241120 161400 65847106 1104 1104 1104 1104 0
170 20241120 161300 65847106 1104 1104 1104 1104 0
171 20241120 161200 65847106 1104 1104 1104 1104 0
172 20241120 161100 65847106 1104 1104 1104 1104 0
173 20241120 161000 65847106 1104 1104 1104 1104 0
174 20241120 160900 65847106 1104 1104 1104 1104 0
175 20241120 160800 65847106 1104 1104 1104 1104 0
176 20241120 160700 65847106 1104 1104 1104 1104 0
177 20241120 160600 65847106 1104 1104 1104 1104 0
178 20241120 160500 65847106 1104 1104 1104 1104 0
179 20241120 160400 65847106 1104 1104 1104 1104 0
180 20241120 160300 65847106 1104 1104 1104 1104 0
181 20241120 160200 65847106 1104 1104 1104 1104 0
182 20241120 160100 65847106 1104 1104 1104 1104 869
183 20241120 160000 65847106 1104 1104 1104 1104 0
184 20241120 155900 65847106 1104 1104 1104 1104 0
185 20241120 155800 65847106 1104 1104 1104 1104 0
186 20241120 155700 65847106 1104 1104 1104 1104 0
187 20241120 155600 65847106 1104 1104 1104 1104 0
188 20241120 155500 65847106 1104 1104 1104 1104 0
189 20241120 155400 65847106 1104 1104 1104 1104 0
190 20241120 155300 65847106 1104 1104 1104 1104 0
191 20241120 155200 65847106 1104 1104 1104 1104 0
192 20241120 155100 65847106 1104 1104 1104 1104 0
193 20241120 155000 65847106 1104 1104 1104 1104 0
194 20241120 154900 65847106 1104 1104 1104 1104 0
195 20241120 154800 65847106 1104 1104 1104 1104 0
196 20241120 154700 65847106 1104 1104 1104 1104 0
197 20241120 154600 65847106 1104 1104 1104 1104 0
198 20241120 154500 65847106 1104 1104 1104 1104 0
199 20241120 154400 65847106 1104 1104 1104 1104 0
200 20241120 154300 65847106 1104 1104 1104 1104 0
201 20241120 154200 65847106 1104 1104 1104 1104 0
202 20241120 154100 65847106 1104 1104 1104 1104 0
203 20241120 154000 65847106 1104 1104 1104 1104 0
204 20241120 153900 65847106 1104 1104 1104 1104 0
205 20241120 153800 65847106 1104 1104 1104 1104 0
206 20241120 153700 65847106 1104 1104 1104 1104 0
207 20241120 153600 65847106 1104 1104 1104 1104 0
208 20241120 153500 65847106 1104 1104 1104 1104 0
209 20241120 153400 65847106 1104 1104 1104 1104 0
210 20241120 153300 65847106 1104 1104 1104 1104 0
211 20241120 153200 65847106 1104 1104 1104 1104 0
212 20241120 153100 65847106 1104 1104 1104 1104 869
213 20241120 153000 65847106 1104 1104 1104 1104 869
214 20241120 152900 64887730 1105 1105 1105 1105 0
215 20241120 152800 64887730 1105 1105 1105 1105 0
216 20241120 152700 64887730 1105 1105 1105 1105 0
217 20241120 152600 64887730 1105 1105 1105 1105 0
218 20241120 152500 64887730 1105 1105 1105 1105 0
219 20241120 152400 64887730 1105 1105 1105 1105 0
220 20241120 152300 64887730 1105 1105 1105 1105 0
221 20241120 152200 64887730 1105 1105 1105 1105 0
222 20241120 152100 64887730 1105 1105 1105 1105 0
223 20241120 152000 64887730 1105 1105 1105 1105 0
224 20241120 151900 64887730 1105 1105 1105 1105 5
225 20241120 151800 64882205 1105 1105 1105 1105 0
226 20241120 151700 64882205 1105 1105 1105 1105 0
227 20241120 151600 64882205 1105 1105 1105 1105 0
228 20241120 151500 64882205 1105 1105 1105 1105 0
229 20241120 151400 64882205 1105 1105 1105 1105 0
230 20241120 151300 64882205 1105 1105 1105 1105 4
231 20241120 151200 64877785 1105 1105 1105 1105 0
232 20241120 151100 64877785 1105 1105 1105 1105 0
233 20241120 151000 64877785 1105 1105 1105 1105 0
234 20241120 150900 64877785 1105 1105 1105 1105 0
235 20241120 150800 64877785 1105 1105 1105 1105 0
236 20241120 150700 64877785 1105 1105 1105 1105 47
237 20241120 150600 64825850 1105 1105 1105 1105 0
238 20241120 150500 64825850 1105 1105 1105 1105 3
239 20241120 150400 64822535 1105 1105 1105 1105 0
240 20241120 150300 64822535 1105 1105 1105 1105 0
241 20241120 150200 64822535 1105 1105 1105 1105 0
242 20241120 150100 64822535 1105 1105 1105 1105 0
243 20241120 150000 64822535 1105 1104 1105 1104 116
244 20241120 145900 64694465 1105 1105 1105 1105 0
245 20241120 145800 64694465 1105 1105 1105 1105 2
246 20241120 145700 64692255 1105 1105 1105 1105 100
247 20241120 145600 64581755 1104 1104 1104 1104 0
248 20241120 145500 64581755 1104 1104 1104 1104 0
249 20241120 145400 64581755 1104 1104 1104 1104 302
250 20241120 145300 64248347 1105 1105 1105 1105 0
251 20241120 145200 64248347 1105 1105 1105 1105 0
252 20241120 145100 64248347 1105 1105 1105 1105 0
253 20241120 145000 64248347 1105 1105 1105 1105 0
254 20241120 144900 64248347 1105 1105 1105 1105 30
255 20241120 144800 64215197 1105 1105 1105 1105 0
256 20241120 144700 64215197 1105 1105 1105 1105 0
257 20241120 144600 64215197 1105 1105 1105 1105 0
258 20241120 144500 64215197 1105 1105 1105 1105 0
259 20241120 144400 64215197 1105 1105 1105 1105 0
260 20241120 144300 64215197 1105 1105 1105 1105 0
261 20241120 144200 64215197 1105 1105 1105 1105 0
262 20241120 144100 64215197 1105 1105 1105 1105 0
263 20241120 144000 64215197 1105 1105 1105 1105 0
264 20241120 143900 64215197 1105 1105 1105 1105 5
265 20241120 143800 64209672 1105 1105 1105 1105 0
266 20241120 143700 64209672 1105 1105 1105 1105 0
267 20241120 143600 64209672 1105 1105 1105 1105 0
268 20241120 143500 64209672 1105 1105 1105 1105 0
269 20241120 143400 64209672 1105 1105 1105 1105 70
270 20241120 143300 64132322 1105 1105 1105 1105 60
271 20241120 143200 64066022 1105 1105 1105 1105 150
272 20241120 143100 63900272 1105 1105 1105 1105 40
273 20241120 143000 63856072 1105 1105 1105 1105 0
274 20241120 142900 63856072 1105 1105 1105 1105 0
275 20241120 142800 63856072 1105 1105 1105 1105 0
276 20241120 142700 63856072 1105 1105 1105 1105 0
277 20241120 142600 63856072 1105 1105 1105 1105 0
278 20241120 142500 63856072 1105 1105 1105 1105 0
279 20241120 142400 63856072 1105 1105 1105 1105 0
280 20241120 142300 63856072 1105 1105 1105 1105 0
281 20241120 142200 63856072 1105 1105 1105 1105 0
282 20241120 142100 63856072 1105 1105 1105 1105 1
283 20241120 142000 63854967 1105 1105 1105 1105 0
284 20241120 141900 63854967 1105 1105 1105 1105 0
285 20241120 141800 63854967 1105 1105 1105 1105 0
286 20241120 141700 63854967 1105 1105 1105 1105 0
287 20241120 141600 63854967 1105 1105 1105 1105 10
288 20241120 141500 63843917 1105 1105 1105 1105 0
289 20241120 141400 63843917 1105 1105 1105 1105 0
290 20241120 141300 63843917 1105 1105 1105 1105 0
291 20241120 141200 63843917 1105 1105 1105 1105 0
292 20241120 141100 63843917 1105 1105 1105 1105 0
293 20241120 141000 63843917 1105 1105 1105 1105 0
294 20241120 140900 63843917 1105 1105 1105 1105 0
295 20241120 140800 63843917 1105 1105 1105 1105 0
296 20241120 140700 63843917 1105 1105 1105 1105 0
297 20241120 140600 63843917 1105 1105 1105 1105 0
298 20241120 140500 63843917 1105 1105 1105 1105 0
299 20241120 140400 63843917 1105 1105 1105 1105 8
300 20241120 140300 63835077 1105 1104 1105 1104 220
301 20241120 140200 63592194 1105 1105 1105 1105 200
302 20241120 140100 63371194 1105 1105 1105 1105 0
303 20241120 140000 63371194 1105 1105 1105 1105 0
304 20241120 135900 63371194 1105 1105 1105 1105 0
305 20241120 135800 63371194 1105 1105 1105 1105 0
306 20241120 135700 63371194 1105 1105 1105 1105 0
307 20241120 135600 63371194 1105 1105 1105 1105 0
308 20241120 135500 63371194 1105 1105 1105 1105 0
309 20241120 135400 63371194 1105 1104 1105 1104 1000
310 20241120 135300 62266337 1100 1100 1100 1100 0
311 20241120 135200 62266337 1100 1100 1100 1100 0
312 20241120 135100 62266337 1100 1100 1100 1100 0
313 20241120 135000 62266337 1100 1100 1100 1100 0
314 20241120 134900 62266337 1100 1100 1100 1100 0
315 20241120 134800 62266337 1100 1100 1100 1100 0
316 20241120 134700 62266337 1100 1100 1100 1100 0
317 20241120 134600 62266337 1100 1100 1100 1100 0
318 20241120 134500 62266337 1100 1100 1100 1100 0
319 20241120 134400 62266337 1100 1100 1100 1100 0
320 20241120 134300 62266337 1100 1100 1100 1100 0
321 20241120 134200 62266337 1100 1100 1100 1100 0
322 20241120 134100 62266337 1100 1100 1100 1100 0
323 20241120 134000 62266337 1100 1100 1100 1100 0
324 20241120 133900 62266337 1100 1100 1100 1100 0
325 20241120 133800 62266337 1100 1100 1100 1100 0
326 20241120 133700 62266337 1100 1100 1100 1100 0
327 20241120 133600 62266337 1100 1100 1100 1100 0
328 20241120 133500 62266337 1100 1100 1100 1100 0
329 20241120 133400 62266337 1100 1100 1100 1100 0
330 20241120 133300 62266337 1100 1100 1100 1100 0
331 20241120 133200 62266337 1100 1100 1100 1100 0
332 20241120 133100 62266337 1100 1100 1100 1100 0
333 20241120 133000 62266337 1100 1100 1100 1100 0
334 20241120 132900 62266337 1100 1100 1100 1100 0
335 20241120 132800 62266337 1100 1100 1100 1100 0
336 20241120 132700 62266337 1100 1100 1100 1100 0
337 20241120 132600 62266337 1100 1100 1100 1100 0
338 20241120 132500 62266337 1100 1100 1100 1100 0
339 20241120 132400 62266337 1100 1100 1100 1100 0
340 20241120 132300 62266337 1100 1100 1100 1100 0
341 20241120 132200 62266337 1100 1100 1100 1100 0
342 20241120 132100 62266337 1100 1100 1100 1100 0
343 20241120 132000 62266337 1100 1100 1100 1100 0
344 20241120 131900 62266337 1100 1100 1100 1100 0
345 20241120 131800 62266337 1100 1100 1100 1100 0
346 20241120 131700 62266337 1100 1100 1100 1100 0
347 20241120 131600 62266337 1100 1100 1100 1100 0
348 20241120 131500 62266337 1100 1100 1100 1100 0
349 20241120 131400 62266337 1100 1100 1100 1100 0
350 20241120 131300 62266337 1100 1100 1100 1100 0
351 20241120 131200 62266337 1100 1100 1100 1100 0
352 20241120 131100 62266337 1100 1100 1100 1100 0
353 20241120 131000 62266337 1100 1100 1100 1100 0
354 20241120 130900 62266337 1100 1100 1100 1100 0
355 20241120 130800 62266337 1100 1100 1100 1100 0
356 20241120 130700 62266337 1100 1100 1100 1100 0
357 20241120 130600 62266337 1100 1100 1100 1100 0
358 20241120 130500 62266337 1100 1100 1100 1100 0
359 20241120 130400 62266337 1100 1100 1100 1100 0
360 20241120 130300 62266337 1100 1100 1100 1100 0
361 20241120 130200 62266337 1100 1100 1100 1100 0
362 20241120 130100 62266337 1100 1100 1100 1100 0
363 20241120 130000 62266337 1100 1100 1100 1100 0
364 20241120 125900 62266337 1100 1100 1100 1100 0
365 20241120 125800 62266337 1100 1100 1100 1100 0
366 20241120 125700 62266337 1100 1102 1102 1100 3890
367 20241120 125600 57985473 1104 1104 1104 1104 0
368 20241120 125500 57985473 1104 1104 1104 1104 0
369 20241120 125400 57985473 1104 1104 1104 1104 0
370 20241120 125300 57985473 1104 1104 1104 1104 0
371 20241120 125200 57985473 1104 1104 1104 1104 0
372 20241120 125100 57985473 1104 1104 1104 1104 0
373 20241120 125000 57985473 1104 1104 1104 1104 0
374 20241120 124900 57985473 1104 1104 1104 1104 0
375 20241120 124800 57985473 1104 1104 1104 1104 0
376 20241120 124700 57985473 1104 1104 1104 1104 0
377 20241120 124600 57985473 1104 1104 1104 1104 0
378 20241120 124500 57985473 1104 1104 1104 1104 0
379 20241120 124400 57985473 1104 1104 1104 1104 0
380 20241120 124300 57985473 1104 1104 1104 1104 0
381 20241120 124200 57985473 1104 1104 1104 1104 0
382 20241120 124100 57985473 1104 1104 1104 1104 0
383 20241120 124000 57985473 1104 1104 1104 1104 0
384 20241120 123900 57985473 1104 1104 1104 1104 0
385 20241120 123800 57985473 1104 1104 1104 1104 0
386 20241120 123700 57985473 1104 1104 1104 1104 0
387 20241120 123600 57985473 1104 1104 1104 1104 0
388 20241120 123500 57985473 1104 1104 1104 1104 0
389 20241120 123400 57985473 1104 1104 1104 1104 2
390 20241120 123300 57983265 1101 1101 1101 1101 50
391 20241120 123200 57928215 1101 1101 1101 1101 0
392 20241120 123100 57928215 1101 1101 1101 1101 0
393 20241120 123000 57928215 1101 1101 1101 1101 0
394 20241120 122900 57928215 1101 1101 1101 1101 0
395 20241120 122800 57928215 1101 1101 1101 1101 0
396 20241120 122700 57928215 1101 1101 1101 1101 0
397 20241120 122600 57928215 1101 1101 1101 1101 0
398 20241120 122500 57928215 1101 1101 1101 1101 0
399 20241120 122400 57928215 1101 1101 1101 1101 0
400 20241120 122300 57928215 1101 1101 1101 1101 0
401 20241120 122200 57928215 1101 1101 1101 1101 0
402 20241120 122100 57928215 1101 1101 1101 1101 0
403 20241120 122000 57928215 1101 1101 1101 1101 0
404 20241120 121900 57928215 1101 1101 1101 1101 0
405 20241120 121800 57928215 1101 1101 1101 1101 66
406 20241120 121700 57855549 1104 1104 1104 1104 3
407 20241120 121600 57852237 1105 1105 1105 1105 0
408 20241120 121500 57852237 1105 1105 1105 1105 0
409 20241120 121400 57852237 1105 1105 1105 1105 0
410 20241120 121300 57852237 1105 1105 1105 1105 0
411 20241120 121200 57852237 1105 1105 1105 1105 0
412 20241120 121100 57852237 1105 1105 1105 1105 271
413 20241120 121000 57552782 1104 1104 1104 1104 0
414 20241120 120900 57552782 1104 1104 1104 1104 0
415 20241120 120800 57552782 1104 1104 1104 1104 0
416 20241120 120700 57552782 1104 1104 1104 1104 0
417 20241120 120600 57552782 1104 1104 1104 1104 0
418 20241120 120500 57552782 1104 1104 1104 1104 0
419 20241120 120400 57552782 1104 1104 1104 1104 0
420 20241120 120300 57552782 1104 1104 1104 1104 0
421 20241120 120200 57552782 1104 1104 1104 1104 0
422 20241120 120100 57552782 1104 1104 1104 1104 0
423 20241120 120000 57552782 1104 1104 1104 1104 0
424 20241120 115900 57552782 1104 1104 1104 1104 0
425 20241120 115800 57552782 1104 1104 1104 1104 0
426 20241120 115700 57552782 1104 1104 1104 1104 0
427 20241120 115600 57552782 1104 1104 1104 1104 0
428 20241120 115500 57552782 1104 1104 1104 1104 636
429 20241120 115400 56850638 1101 1101 1101 1101 0
430 20241120 115300 56850638 1101 1101 1101 1101 0
431 20241120 115200 56850638 1101 1101 1101 1101 0
432 20241120 115100 56850638 1101 1101 1101 1101 0
433 20241120 115000 56850638 1101 1101 1101 1101 60
434 20241120 114900 56784578 1100 1100 1100 1100 0
435 20241120 114800 56784578 1100 1100 1100 1100 0
436 20241120 114700 56784578 1100 1100 1100 1100 0
437 20241120 114600 56784578 1100 1100 1100 1100 0
438 20241120 114500 56784578 1100 1100 1100 1100 0
439 20241120 114400 56784578 1100 1100 1100 1100 0
440 20241120 114300 56784578 1100 1100 1100 1100 0
441 20241120 114200 56784578 1100 1100 1100 1100 0
442 20241120 114100 56784578 1100 1100 1100 1100 0
443 20241120 114000 56784578 1100 1100 1100 1100 0
444 20241120 113900 56784578 1100 1100 1100 1100 0
445 20241120 113800 56784578 1100 1100 1100 1100 0
446 20241120 113700 56784578 1100 1100 1100 1100 0
447 20241120 113600 56784578 1100 1100 1100 1100 0
448 20241120 113500 56784578 1100 1100 1100 1100 0
449 20241120 113400 56784578 1100 1100 1100 1100 3730
450 20241120 113300 52681578 1100 1100 1100 1100 0
451 20241120 113200 52681578 1100 1100 1100 1100 0
452 20241120 113100 52681578 1100 1100 1100 1100 0
453 20241120 113000 52681578 1100 1100 1100 1100 0
454 20241120 112900 52681578 1100 1100 1100 1100 0
455 20241120 112800 52681578 1100 1100 1100 1100 0
456 20241120 112700 52681578 1100 1100 1100 1100 0
457 20241120 112600 52681578 1100 1100 1100 1100 0
458 20241120 112500 52681578 1100 1100 1100 1100 0
459 20241120 112400 52681578 1100 1100 1100 1100 7
460 20241120 112300 52673878 1100 1100 1100 1100 0
461 20241120 112200 52673878 1100 1100 1100 1100 2
462 20241120 112100 52671678 1100 1100 1100 1100 0
463 20241120 112000 52671678 1100 1100 1100 1100 38
464 20241120 111900 52629878 1100 1100 1100 1100 0
465 20241120 111800 52629878 1100 1100 1100 1100 0
466 20241120 111700 52629878 1100 1100 1100 1100 0
467 20241120 111600 52629878 1100 1100 1100 1100 0
468 20241120 111500 52629878 1100 1100 1100 1100 166
469 20241120 111400 52447278 1100 1100 1100 1100 0
470 20241120 111300 52447278 1100 1100 1100 1100 0
471 20241120 111200 52447278 1100 1100 1100 1100 0
472 20241120 111100 52447278 1100 1100 1100 1100 0
473 20241120 111000 52447278 1100 1100 1100 1100 0
474 20241120 110900 52447278 1100 1100 1100 1100 0
475 20241120 110800 52447278 1100 1100 1100 1100 250
476 20241120 110700 52172278 1100 1100 1100 1100 0
477 20241120 110600 52172278 1100 1100 1100 1100 0
478 20241120 110500 52172278 1100 1100 1100 1100 0
479 20241120 110400 52172278 1100 1100 1100 1100 0
480 20241120 110300 52172278 1100 1100 1100 1100 0
481 20241120 110200 52172278 1100 1104 1104 1100 14433
482 20241120 110100 36295964 1100 1100 1100 1100 0
483 20241120 110000 36295964 1100 1100 1100 1100 0
484 20241120 105900 36295964 1100 1100 1100 1100 0
485 20241120 105800 36295964 1100 1100 1100 1100 0
486 20241120 105700 36295964 1100 1100 1100 1100 0
487 20241120 105600 36295964 1100 1100 1100 1100 0
488 20241120 105500 36295964 1100 1100 1100 1100 0
489 20241120 105400 36295964 1100 1100 1100 1100 0
490 20241120 105300 36295964 1100 1103 1103 1100 12000
491 20241120 105200 23094472 1104 1104 1104 1104 0
492 20241120 105100 23094472 1104 1104 1104 1104 100
493 20241120 105000 22984072 1103 1103 1103 1103 7
494 20241120 104900 22976351 1103 1103 1103 1103 36
495 20241120 104800 22936643 1099 1099 1099 1099 0
496 20241120 104700 22936643 1099 1099 1099 1099 0
497 20241120 104600 22936643 1099 1100 1100 1099 109
498 20241120 104500 22816752 1100 1100 1100 1100 0
499 20241120 104400 22816752 1100 1100 1100 1100 10
500 20241120 104300 22805752 1097 1097 1097 1097 0
501 20241120 104200 22805752 1097 1097 1097 1097 0
502 20241120 104100 22805752 1097 1097 1097 1097 0
503 20241120 104000 22805752 1097 1097 1097 1097 0
504 20241120 103900 22805752 1097 1097 1097 1097 0
505 20241120 103800 22805752 1097 1097 1097 1097 2
506 20241120 103700 22803558 1096 1096 1096 1096 0
507 20241120 103600 22803558 1096 1096 1096 1096 0
508 20241120 103500 22803558 1096 1096 1096 1096 0
509 20241120 103400 22803558 1096 1096 1096 1096 27
510 20241120 103300 22773966 1096 1096 1096 1096 0
511 20241120 103200 22773966 1096 1096 1096 1096 0
512 20241120 103100 22773966 1096 1096 1096 1096 0
513 20241120 103000 22773966 1096 1096 1096 1096 0
514 20241120 102900 22773966 1096 1096 1096 1096 0
515 20241120 102800 22773966 1096 1096 1096 1096 0
516 20241120 102700 22773966 1096 1096 1096 1096 0
517 20241120 102600 22773966 1096 1096 1096 1096 733
518 20241120 102500 21970598 1096 1096 1096 1096 6
519 20241120 102400 21964022 1098 1098 1098 1098 0
520 20241120 102300 21964022 1098 1098 1098 1098 200
521 20241120 102200 21744422 1098 1098 1098 1098 1944
522 20241120 102100 19609910 1098 1098 1098 1098 0
523 20241120 102000 19609910 1098 1098 1098 1098 0
524 20241120 101900 19609910 1098 1098 1098 1098 0
525 20241120 101800 19609910 1098 1098 1098 1098 0
526 20241120 101700 19609910 1098 1098 1098 1098 0
527 20241120 101600 19609910 1098 1098 1098 1098 282
528 20241120 101500 19300274 1098 1098 1098 1098 0
529 20241120 101400 19300274 1098 1098 1098 1098 30
530 20241120 101300 19267334 1098 1100 1100 1098 1706
531 20241120 101200 17392841 1102 1102 1102 1102 1000
532 20241120 101100 16290841 1101 1101 1101 1101 0
533 20241120 101000 16290841 1101 1101 1101 1101 0
534 20241120 100900 16290841 1101 1101 1101 1101 9
535 20241120 100800 16280932 1101 1101 1101 1101 0
536 20241120 100700 16280932 1101 1101 1101 1101 1
537 20241120 100600 16279831 1099 1099 1099 1099 0
538 20241120 100500 16279831 1099 1101 1101 1093 4130
539 20241120 100400 11757861 1099 1099 1099 1099 0
540 20241120 100300 11757861 1099 1099 1099 1099 0
541 20241120 100200 11757861 1099 1099 1099 1099 0
542 20241120 100100 11757861 1099 1099 1099 1099 180
543 20241120 100000 11560041 1099 1099 1099 1099 0
544 20241120 095900 11560041 1099 1099 1099 1099 1
545 20241120 095800 11558942 1101 1101 1101 1101 500
546 20241120 095700 11008442 1101 1101 1101 1101 500
547 20241120 095600 10457942 1098 1098 1098 1098 0
548 20241120 095500 10457942 1098 1098 1098 1098 0
549 20241120 095400 10457942 1098 1098 1098 1098 0
550 20241120 095300 10457942 1098 1098 1098 1098 0
551 20241120 095200 10457942 1098 1098 1098 1098 0
552 20241120 095100 10457942 1098 1098 1098 1098 0
553 20241120 095000 10457942 1098 1098 1098 1098 0
554 20241120 094900 10457942 1098 1098 1098 1098 0
555 20241120 094800 10457942 1098 1099 1099 1098 240
556 20241120 094700 10194355 1098 1101 1101 1098 934
557 20241120 094600 9167885 1104 1104 1104 1104 0
558 20241120 094500 9167885 1104 1104 1104 1104 1
559 20241120 094400 9166781 1104 1104 1104 1104 0
560 20241120 094300 9166781 1104 1104 1104 1104 1
561 20241120 094200 9165677 1104 1103 1104 1102 613
562 20241120 094100 8489539 1102 1103 1103 1102 51
563 20241120 094000 8433287 1103 1103 1103 1103 6
564 20241120 093900 8426669 1098 1095 1098 1095 8
565 20241120 093800 8417901 1093 1093 1093 1093 0
566 20241120 093700 8417901 1093 1093 1093 1093 0
567 20241120 093600 8417901 1093 1093 1093 1093 0
568 20241120 093500 8417901 1093 1100 1107 1092 1651
569 20241120 093400 6608678 1100 1100 1100 1100 0
570 20241120 093300 6608678 1100 1102 1102 1098 1567
571 20241120 093200 4884079 1101 1116 1116 1101 4000
572 20241120 093100 439057 1118 1118 1118 1118 0
573 20241120 093000 439057 1118 1118 1118 1118 30
574 20241120 092900 405517 1118 1118 1118 1118 0
575 20241120 092800 405517 1118 1118 1118 1118 0
576 20241120 092700 405517 1118 1118 1118 1118 0
577 20241120 092600 405517 1118 1118 1118 1118 0
578 20241120 092500 405517 1118 1118 1118 1118 0
579 20241120 092400 405517 1118 1118 1118 1118 0
580 20241120 092300 405517 1118 1118 1118 1118 75
581 20241120 092200 321667 1118 1118 1118 1118 0
582 20241120 092100 321667 1118 1118 1118 1118 0
583 20241120 092000 321667 1118 1118 1118 1118 0
584 20241120 091900 321667 1118 1118 1118 1118 5
585 20241120 091800 316077 1118 1118 1118 1118 0
586 20241120 091700 316077 1118 1118 1118 1118 2
587 20241120 091600 313841 1118 1116 1118 1116 198
588 20241120 091500 92871 1117 1117 1117 1117 2
589 20241120 091400 90637 1119 1119 1119 1119 0
590 20241120 091300 90637 1119 1118 1119 1118 10
591 20241120 091200 79448 1119 1119 1119 1119 0
592 20241120 091100 79448 1119 1119 1119 1119 0
593 20241120 091000 79448 1119 1118 1119 1118 50
594 20241120 090900 23499 1119 1119 1119 1119 0
595 20241120 090800 23499 1119 1119 1119 1119 0
596 20241120 090700 23499 1119 1119 1119 1119 4
597 20241120 090600 19023 1119 1119 1119 1119 0
598 20241120 090500 19023 1119 1119 1119 1119 2
599 20241120 090400 16785 1119 1119 1119 1119 0
600 20241120 090300 16785 1119 1119 1119 1119 0
601 20241120 090200 16785 1119 1119 1119 1119 0
602 20241120 090100 16785 1119 1119 1119 1119 0
603 20241120 090000 16785 1119 1119 1119 1119 15