Update 2024-11-20 2713 candle_min
This commit is contained in:
603
017040/min/candle-20241120.csv
Normal file
603
017040/min/candle-20241120.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190100,283877014,1521,1521,1521,1521,1918
|
||||
20241120,190000,283877014,1521,1521,1521,1521,0
|
||||
20241120,185900,283877014,1521,1521,1521,1521,0
|
||||
20241120,185800,283877014,1521,1521,1521,1521,0
|
||||
20241120,185700,283877014,1521,1521,1521,1521,0
|
||||
20241120,185600,283877014,1521,1521,1521,1521,0
|
||||
20241120,185500,283877014,1521,1521,1521,1521,0
|
||||
20241120,185400,283877014,1521,1521,1521,1521,0
|
||||
20241120,185300,283877014,1521,1521,1521,1521,0
|
||||
20241120,185200,283877014,1521,1521,1521,1521,0
|
||||
20241120,185100,283877014,1521,1521,1521,1521,0
|
||||
20241120,185000,283877014,1521,1521,1521,1521,0
|
||||
20241120,184900,283877014,1521,1521,1521,1521,0
|
||||
20241120,184800,283877014,1521,1521,1521,1521,0
|
||||
20241120,184700,283877014,1521,1521,1521,1521,0
|
||||
20241120,184600,283877014,1521,1521,1521,1521,0
|
||||
20241120,184500,283877014,1521,1521,1521,1521,0
|
||||
20241120,184400,283877014,1521,1521,1521,1521,0
|
||||
20241120,184300,283877014,1521,1521,1521,1521,0
|
||||
20241120,184200,283877014,1521,1521,1521,1521,0
|
||||
20241120,184100,283877014,1521,1521,1521,1521,0
|
||||
20241120,184000,283877014,1521,1521,1521,1521,0
|
||||
20241120,183900,283877014,1521,1521,1521,1521,0
|
||||
20241120,183800,283877014,1521,1521,1521,1521,0
|
||||
20241120,183700,283877014,1521,1521,1521,1521,0
|
||||
20241120,183600,283877014,1521,1521,1521,1521,0
|
||||
20241120,183500,283877014,1521,1521,1521,1521,0
|
||||
20241120,183400,283877014,1521,1521,1521,1521,0
|
||||
20241120,183300,283877014,1521,1521,1521,1521,0
|
||||
20241120,183200,283877014,1521,1521,1521,1521,0
|
||||
20241120,183100,283877014,1521,1521,1521,1521,1918
|
||||
20241120,183000,283877014,1521,1521,1521,1521,0
|
||||
20241120,182900,283877014,1521,1521,1521,1521,0
|
||||
20241120,182800,283877014,1521,1521,1521,1521,0
|
||||
20241120,182700,283877014,1521,1521,1521,1521,0
|
||||
20241120,182600,283877014,1521,1521,1521,1521,0
|
||||
20241120,182500,283877014,1521,1521,1521,1521,0
|
||||
20241120,182400,283877014,1521,1521,1521,1521,0
|
||||
20241120,182300,283877014,1521,1521,1521,1521,0
|
||||
20241120,182200,283877014,1521,1521,1521,1521,0
|
||||
20241120,182100,283877014,1521,1521,1521,1521,0
|
||||
20241120,182000,283877014,1521,1521,1521,1521,0
|
||||
20241120,181900,283877014,1521,1521,1521,1521,0
|
||||
20241120,181800,283877014,1521,1521,1521,1521,0
|
||||
20241120,181700,283877014,1521,1521,1521,1521,0
|
||||
20241120,181600,283877014,1521,1521,1521,1521,0
|
||||
20241120,181500,283877014,1521,1521,1521,1521,0
|
||||
20241120,181400,283877014,1521,1521,1521,1521,0
|
||||
20241120,181300,283877014,1521,1521,1521,1521,0
|
||||
20241120,181200,283877014,1521,1521,1521,1521,0
|
||||
20241120,181100,283877014,1521,1521,1521,1521,0
|
||||
20241120,181000,283877014,1521,1521,1521,1521,0
|
||||
20241120,180900,283877014,1521,1521,1521,1521,0
|
||||
20241120,180800,283877014,1521,1521,1521,1521,0
|
||||
20241120,180700,283877014,1521,1521,1521,1521,0
|
||||
20241120,180600,283877014,1521,1521,1521,1521,0
|
||||
20241120,180500,283877014,1521,1521,1521,1521,0
|
||||
20241120,180400,283877014,1521,1521,1521,1521,0
|
||||
20241120,180300,283877014,1521,1521,1521,1521,0
|
||||
20241120,180200,283877014,1521,1521,1521,1521,0
|
||||
20241120,180100,283877014,1521,1521,1521,1521,1918
|
||||
20241120,180000,283877014,1521,1521,1521,1521,0
|
||||
20241120,175900,283877014,1521,1521,1521,1521,0
|
||||
20241120,175800,283877014,1521,1521,1521,1521,0
|
||||
20241120,175700,283877014,1521,1521,1521,1521,0
|
||||
20241120,175600,283877014,1521,1521,1521,1521,0
|
||||
20241120,175500,283877014,1521,1521,1521,1521,0
|
||||
20241120,175400,283877014,1521,1521,1521,1521,0
|
||||
20241120,175300,283877014,1521,1521,1521,1521,0
|
||||
20241120,175200,283877014,1521,1521,1521,1521,0
|
||||
20241120,175100,283877014,1521,1521,1521,1521,0
|
||||
20241120,175000,283877014,1521,1521,1521,1521,0
|
||||
20241120,174900,283877014,1521,1521,1521,1521,0
|
||||
20241120,174800,283877014,1521,1521,1521,1521,0
|
||||
20241120,174700,283877014,1521,1521,1521,1521,0
|
||||
20241120,174600,283877014,1521,1521,1521,1521,0
|
||||
20241120,174500,283877014,1521,1521,1521,1521,0
|
||||
20241120,174400,283877014,1521,1521,1521,1521,0
|
||||
20241120,174300,283877014,1521,1521,1521,1521,0
|
||||
20241120,174200,283877014,1521,1521,1521,1521,0
|
||||
20241120,174100,283877014,1521,1521,1521,1521,0
|
||||
20241120,174000,283877014,1521,1521,1521,1521,0
|
||||
20241120,173900,283877014,1521,1521,1521,1521,0
|
||||
20241120,173800,283877014,1521,1521,1521,1521,0
|
||||
20241120,173700,283877014,1521,1521,1521,1521,0
|
||||
20241120,173600,283877014,1521,1521,1521,1521,0
|
||||
20241120,173500,283877014,1521,1521,1521,1521,0
|
||||
20241120,173400,283877014,1521,1521,1521,1521,0
|
||||
20241120,173300,283877014,1521,1521,1521,1521,0
|
||||
20241120,173200,283877014,1521,1521,1521,1521,0
|
||||
20241120,173100,283877014,1521,1521,1521,1521,1918
|
||||
20241120,173000,283877014,1521,1521,1521,1521,0
|
||||
20241120,172900,283877014,1521,1521,1521,1521,0
|
||||
20241120,172800,283877014,1521,1521,1521,1521,0
|
||||
20241120,172700,283877014,1521,1521,1521,1521,0
|
||||
20241120,172600,283877014,1521,1521,1521,1521,0
|
||||
20241120,172500,283877014,1521,1521,1521,1521,0
|
||||
20241120,172400,283877014,1521,1521,1521,1521,0
|
||||
20241120,172300,283877014,1521,1521,1521,1521,0
|
||||
20241120,172200,283877014,1521,1521,1521,1521,0
|
||||
20241120,172100,283877014,1521,1521,1521,1521,0
|
||||
20241120,172000,283877014,1521,1521,1521,1521,0
|
||||
20241120,171900,283877014,1521,1521,1521,1521,0
|
||||
20241120,171800,283877014,1521,1521,1521,1521,0
|
||||
20241120,171700,283877014,1521,1521,1521,1521,0
|
||||
20241120,171600,283877014,1521,1521,1521,1521,0
|
||||
20241120,171500,283877014,1521,1521,1521,1521,0
|
||||
20241120,171400,283877014,1521,1521,1521,1521,0
|
||||
20241120,171300,283877014,1521,1521,1521,1521,0
|
||||
20241120,171200,283877014,1521,1521,1521,1521,0
|
||||
20241120,171100,283877014,1521,1521,1521,1521,0
|
||||
20241120,171000,283877014,1521,1521,1521,1521,0
|
||||
20241120,170900,283877014,1521,1521,1521,1521,0
|
||||
20241120,170800,283877014,1521,1521,1521,1521,0
|
||||
20241120,170700,283877014,1521,1521,1521,1521,0
|
||||
20241120,170600,283877014,1521,1521,1521,1521,0
|
||||
20241120,170500,283877014,1521,1521,1521,1521,0
|
||||
20241120,170400,283877014,1521,1521,1521,1521,0
|
||||
20241120,170300,283877014,1521,1521,1521,1521,0
|
||||
20241120,170200,283877014,1521,1521,1521,1521,0
|
||||
20241120,170100,283877014,1521,1521,1521,1521,1918
|
||||
20241120,170000,283877014,1521,1521,1521,1521,0
|
||||
20241120,165900,283877014,1521,1521,1521,1521,0
|
||||
20241120,165800,283877014,1521,1521,1521,1521,0
|
||||
20241120,165700,283877014,1521,1521,1521,1521,0
|
||||
20241120,165600,283877014,1521,1521,1521,1521,0
|
||||
20241120,165500,283877014,1521,1521,1521,1521,0
|
||||
20241120,165400,283877014,1521,1521,1521,1521,0
|
||||
20241120,165300,283877014,1521,1521,1521,1521,0
|
||||
20241120,165200,283877014,1521,1521,1521,1521,0
|
||||
20241120,165100,283877014,1521,1521,1521,1521,0
|
||||
20241120,165000,283877014,1521,1521,1521,1521,0
|
||||
20241120,164900,283877014,1521,1521,1521,1521,0
|
||||
20241120,164800,283877014,1521,1521,1521,1521,0
|
||||
20241120,164700,283877014,1521,1521,1521,1521,0
|
||||
20241120,164600,283877014,1521,1521,1521,1521,0
|
||||
20241120,164500,283877014,1521,1521,1521,1521,0
|
||||
20241120,164400,283877014,1521,1521,1521,1521,0
|
||||
20241120,164300,283877014,1521,1521,1521,1521,0
|
||||
20241120,164200,283877014,1521,1521,1521,1521,0
|
||||
20241120,164100,283877014,1521,1521,1521,1521,0
|
||||
20241120,164000,283877014,1521,1521,1521,1521,0
|
||||
20241120,163900,283877014,1521,1521,1521,1521,0
|
||||
20241120,163800,283877014,1521,1521,1521,1521,0
|
||||
20241120,163700,283877014,1521,1521,1521,1521,0
|
||||
20241120,163600,283877014,1521,1521,1521,1521,0
|
||||
20241120,163500,283877014,1521,1521,1521,1521,0
|
||||
20241120,163400,283877014,1521,1521,1521,1521,0
|
||||
20241120,163300,283877014,1521,1521,1521,1521,0
|
||||
20241120,163200,283877014,1521,1521,1521,1521,0
|
||||
20241120,163100,283877014,1521,1521,1521,1521,1918
|
||||
20241120,163000,283877014,1521,1521,1521,1521,0
|
||||
20241120,162900,283877014,1521,1521,1521,1521,0
|
||||
20241120,162800,283877014,1521,1521,1521,1521,0
|
||||
20241120,162700,283877014,1521,1521,1521,1521,0
|
||||
20241120,162600,283877014,1521,1521,1521,1521,0
|
||||
20241120,162500,283877014,1521,1521,1521,1521,0
|
||||
20241120,162400,283877014,1521,1521,1521,1521,0
|
||||
20241120,162300,283877014,1521,1521,1521,1521,0
|
||||
20241120,162200,283877014,1521,1521,1521,1521,0
|
||||
20241120,162100,283877014,1521,1521,1521,1521,0
|
||||
20241120,162000,283877014,1521,1521,1521,1521,0
|
||||
20241120,161900,283877014,1521,1521,1521,1521,0
|
||||
20241120,161800,283877014,1521,1521,1521,1521,0
|
||||
20241120,161700,283877014,1521,1521,1521,1521,0
|
||||
20241120,161600,283877014,1521,1521,1521,1521,0
|
||||
20241120,161500,283877014,1521,1521,1521,1521,0
|
||||
20241120,161400,283877014,1521,1521,1521,1521,0
|
||||
20241120,161300,283877014,1521,1521,1521,1521,0
|
||||
20241120,161200,283877014,1521,1521,1521,1521,0
|
||||
20241120,161100,283877014,1521,1521,1521,1521,0
|
||||
20241120,161000,283877014,1521,1521,1521,1521,0
|
||||
20241120,160900,283877014,1521,1521,1521,1521,0
|
||||
20241120,160800,283877014,1521,1521,1521,1521,0
|
||||
20241120,160700,283877014,1521,1521,1521,1521,0
|
||||
20241120,160600,283877014,1521,1521,1521,1521,0
|
||||
20241120,160500,283877014,1521,1521,1521,1521,0
|
||||
20241120,160400,283877014,1521,1521,1521,1521,0
|
||||
20241120,160300,283877014,1521,1521,1521,1521,0
|
||||
20241120,160200,283877014,1521,1521,1521,1521,0
|
||||
20241120,160100,283877014,1521,1521,1521,1521,1918
|
||||
20241120,160000,283877014,1521,1521,1521,1521,0
|
||||
20241120,155900,283877014,1521,1521,1521,1521,0
|
||||
20241120,155800,283877014,1521,1521,1521,1521,0
|
||||
20241120,155700,283877014,1521,1521,1521,1521,0
|
||||
20241120,155600,283877014,1521,1521,1521,1521,0
|
||||
20241120,155500,283877014,1521,1521,1521,1521,0
|
||||
20241120,155400,283877014,1521,1521,1521,1521,0
|
||||
20241120,155300,283877014,1521,1521,1521,1521,0
|
||||
20241120,155200,283877014,1521,1521,1521,1521,0
|
||||
20241120,155100,283877014,1521,1521,1521,1521,0
|
||||
20241120,155000,283877014,1521,1521,1521,1521,0
|
||||
20241120,154900,283877014,1521,1521,1521,1521,0
|
||||
20241120,154800,283877014,1521,1521,1521,1521,0
|
||||
20241120,154700,283877014,1521,1521,1521,1521,0
|
||||
20241120,154600,283877014,1521,1521,1521,1521,0
|
||||
20241120,154500,283877014,1521,1521,1521,1521,0
|
||||
20241120,154400,283877014,1521,1521,1521,1521,0
|
||||
20241120,154300,283877014,1521,1521,1521,1521,0
|
||||
20241120,154200,283877014,1521,1521,1521,1521,0
|
||||
20241120,154100,283877014,1521,1521,1521,1521,0
|
||||
20241120,154000,283877014,1521,1521,1521,1521,0
|
||||
20241120,153900,283877014,1521,1521,1521,1521,0
|
||||
20241120,153800,283877014,1521,1521,1521,1521,0
|
||||
20241120,153700,283877014,1521,1521,1521,1521,0
|
||||
20241120,153600,283877014,1521,1521,1521,1521,0
|
||||
20241120,153500,283877014,1521,1521,1521,1521,0
|
||||
20241120,153400,283877014,1521,1521,1521,1521,0
|
||||
20241120,153300,283877014,1521,1521,1521,1521,0
|
||||
20241120,153200,283877014,1521,1521,1521,1521,0
|
||||
20241120,153100,283877014,1521,1521,1521,1521,1918
|
||||
20241120,153000,283877014,1521,1521,1521,1521,1918
|
||||
20241120,152900,280959736,1520,1520,1520,1520,0
|
||||
20241120,152800,280959736,1520,1520,1520,1520,0
|
||||
20241120,152700,280959736,1520,1520,1520,1520,0
|
||||
20241120,152600,280959736,1520,1520,1520,1520,0
|
||||
20241120,152500,280959736,1520,1520,1520,1520,0
|
||||
20241120,152400,280959736,1520,1520,1520,1520,0
|
||||
20241120,152300,280959736,1520,1520,1520,1520,0
|
||||
20241120,152200,280959736,1520,1520,1520,1520,0
|
||||
20241120,152100,280959736,1520,1520,1520,1520,0
|
||||
20241120,152000,280959736,1520,1520,1520,1520,0
|
||||
20241120,151900,280959736,1520,1520,1520,1520,1465
|
||||
20241120,151800,278732936,1520,1527,1527,1520,2022
|
||||
20241120,151700,275659342,1528,1528,1528,1528,0
|
||||
20241120,151600,275659342,1528,1528,1528,1528,150
|
||||
20241120,151500,275430142,1529,1528,1529,1528,276
|
||||
20241120,151400,275008150,1529,1527,1529,1527,100
|
||||
20241120,151300,274855310,1530,1530,1530,1530,0
|
||||
20241120,151200,274855310,1530,1530,1530,1530,0
|
||||
20241120,151100,274855310,1530,1530,1530,1530,1200
|
||||
20241120,151000,273019310,1531,1531,1531,1531,5
|
||||
20241120,150900,273011655,1516,1516,1516,1516,5
|
||||
20241120,150800,273004075,1531,1531,1531,1531,0
|
||||
20241120,150700,273004075,1531,1532,1532,1531,3
|
||||
20241120,150600,272999480,1518,1518,1518,1518,4590
|
||||
20241120,150500,266031860,1518,1518,1518,1518,0
|
||||
20241120,150400,266031860,1518,1529,1533,1518,6348
|
||||
20241120,150300,256330824,1534,1534,1534,1534,0
|
||||
20241120,150200,256330824,1534,1534,1534,1534,0
|
||||
20241120,150100,256330824,1534,1534,1534,1534,1
|
||||
20241120,150000,256329290,1530,1530,1530,1529,3933
|
||||
20241120,145900,250314700,1529,1530,1530,1529,41
|
||||
20241120,145800,250251971,1534,1534,1534,1534,1
|
||||
20241120,145700,250250437,1530,1533,1533,1530,504
|
||||
20241120,145600,249479305,1534,1534,1534,1534,200
|
||||
20241120,145500,249172505,1534,1534,1534,1534,12
|
||||
20241120,145400,249154097,1539,1539,1539,1539,2
|
||||
20241120,145300,249151019,1535,1535,1535,1535,0
|
||||
20241120,145200,249151019,1535,1538,1538,1535,1941
|
||||
20241120,145100,246165764,1538,1535,1538,1535,11
|
||||
20241120,145000,246148873,1539,1539,1539,1539,0
|
||||
20241120,144900,246148873,1539,1539,1539,1539,0
|
||||
20241120,144800,246148873,1539,1539,1539,1539,3
|
||||
20241120,144700,246144256,1539,1539,1539,1539,20
|
||||
20241120,144600,246113476,1539,1539,1539,1539,0
|
||||
20241120,144500,246113476,1539,1539,1539,1539,0
|
||||
20241120,144400,246113476,1539,1539,1539,1535,4299
|
||||
20241120,144300,239501523,1539,1539,1539,1539,100
|
||||
20241120,144200,239347623,1540,1539,1540,1539,8
|
||||
20241120,144100,239335304,1540,1540,1540,1540,0
|
||||
20241120,144000,239335304,1540,1540,1540,1540,100
|
||||
20241120,143900,239181304,1541,1539,1541,1539,25
|
||||
20241120,143800,239142791,1538,1541,1541,1538,605
|
||||
20241120,143700,238212253,1539,1539,1539,1539,0
|
||||
20241120,143600,238212253,1539,1540,1540,1539,2388
|
||||
20241120,143500,234536921,1542,1542,1542,1542,0
|
||||
20241120,143400,234536921,1542,1540,1543,1540,126
|
||||
20241120,143300,234342620,1542,1541,1542,1541,267
|
||||
20241120,143200,233930926,1539,1539,1539,1539,176
|
||||
20241120,143100,233660062,1542,1542,1542,1542,0
|
||||
20241120,143000,233660062,1542,1542,1542,1542,0
|
||||
20241120,142900,233660062,1542,1542,1542,1542,4086
|
||||
20241120,142800,227359450,1546,1529,1552,1529,40475
|
||||
20241120,142700,164977829,1539,1524,1539,1524,770
|
||||
20241120,142600,163800399,1523,1517,1523,1517,6402
|
||||
20241120,142500,154077972,1517,1517,1517,1517,0
|
||||
20241120,142400,154077972,1517,1517,1517,1517,502
|
||||
20241120,142300,153316438,1517,1517,1517,1517,100
|
||||
20241120,142200,153164738,1517,1515,1517,1515,100
|
||||
20241120,142100,153013120,1515,1515,1515,1515,20
|
||||
20241120,142000,152982820,1517,1517,1517,1517,0
|
||||
20241120,141900,152982820,1517,1510,1517,1509,499
|
||||
20241120,141800,152229617,1517,1517,1517,1517,1
|
||||
20241120,141700,152228100,1517,1517,1517,1517,0
|
||||
20241120,141600,152228100,1517,1515,1517,1515,1000
|
||||
20241120,141500,150711662,1515,1515,1515,1515,0
|
||||
20241120,141400,150711662,1515,1515,1515,1515,2
|
||||
20241120,141300,150708632,1509,1509,1509,1509,0
|
||||
20241120,141200,150708632,1509,1509,1509,1509,0
|
||||
20241120,141100,150708632,1509,1509,1509,1509,0
|
||||
20241120,141000,150708632,1509,1509,1509,1509,0
|
||||
20241120,140900,150708632,1509,1513,1514,1509,733
|
||||
20241120,140800,149600377,1514,1514,1514,1514,702
|
||||
20241120,140700,148537549,1514,1514,1514,1514,100
|
||||
20241120,140600,148386149,1514,1514,1514,1514,0
|
||||
20241120,140500,148386149,1514,1514,1514,1514,100
|
||||
20241120,140400,148234749,1509,1514,1514,1509,721
|
||||
20241120,140300,147145968,1514,1514,1514,1514,75
|
||||
20241120,140200,147032418,1514,1514,1514,1514,0
|
||||
20241120,140100,147032418,1514,1514,1514,1514,0
|
||||
20241120,140000,147032418,1514,1514,1514,1514,11
|
||||
20241120,135900,147015764,1515,1515,1515,1515,0
|
||||
20241120,135800,147015764,1515,1515,1515,1515,2
|
||||
20241120,135700,147012734,1510,1510,1510,1510,10
|
||||
20241120,135600,146997634,1516,1516,1516,1516,0
|
||||
20241120,135500,146997634,1516,1516,1516,1516,0
|
||||
20241120,135400,146997634,1516,1516,1516,1516,1
|
||||
20241120,135300,146996118,1515,1515,1515,1515,0
|
||||
20241120,135200,146996118,1515,1515,1515,1515,0
|
||||
20241120,135100,146996118,1515,1515,1515,1515,391
|
||||
20241120,135000,146403753,1516,1516,1516,1516,0
|
||||
20241120,134900,146403753,1516,1516,1516,1516,20
|
||||
20241120,134800,146373433,1516,1516,1516,1515,182
|
||||
20241120,134700,146097528,1516,1516,1516,1516,0
|
||||
20241120,134600,146097528,1516,1516,1516,1516,0
|
||||
20241120,134500,146097528,1516,1516,1516,1516,0
|
||||
20241120,134400,146097528,1516,1516,1516,1516,240
|
||||
20241120,134300,145733688,1516,1516,1516,1516,0
|
||||
20241120,134200,145733688,1516,1516,1516,1515,2116
|
||||
20241120,134100,142525837,1515,1515,1515,1515,40
|
||||
20241120,134000,142465237,1516,1516,1516,1516,0
|
||||
20241120,133900,142465237,1516,1515,1516,1515,100
|
||||
20241120,133800,142313655,1514,1515,1515,1514,15
|
||||
20241120,133700,142290944,1515,1515,1515,1515,0
|
||||
20241120,133600,142290944,1515,1515,1515,1515,11
|
||||
20241120,133500,142274279,1516,1516,1516,1516,10
|
||||
20241120,133400,142259119,1516,1516,1516,1516,2
|
||||
20241120,133300,142256087,1507,1507,1507,1507,0
|
||||
20241120,133200,142256087,1507,1507,1507,1507,0
|
||||
20241120,133100,142256087,1507,1507,1507,1507,0
|
||||
20241120,133000,142256087,1507,1511,1511,1507,2775
|
||||
20241120,132900,138066430,1511,1516,1516,1511,305
|
||||
20241120,132800,137604787,1516,1516,1516,1516,12
|
||||
20241120,132700,137586595,1515,1515,1515,1515,0
|
||||
20241120,132600,137586595,1515,1515,1515,1515,313
|
||||
20241120,132500,137112400,1516,1516,1516,1516,0
|
||||
20241120,132400,137112400,1516,1516,1516,1516,1
|
||||
20241120,132300,137110884,1515,1515,1515,1515,0
|
||||
20241120,132200,137110884,1515,1515,1515,1515,0
|
||||
20241120,132100,137110884,1515,1515,1515,1515,7
|
||||
20241120,132000,137100279,1515,1515,1515,1515,0
|
||||
20241120,131900,137100279,1515,1515,1515,1515,0
|
||||
20241120,131800,137100279,1515,1515,1515,1515,639
|
||||
20241120,131700,136132194,1515,1515,1515,1515,2778
|
||||
20241120,131600,131923524,1515,1515,1515,1515,500
|
||||
20241120,131500,131166024,1515,1515,1515,1515,1500
|
||||
20241120,131400,128893524,1515,1515,1515,1515,2
|
||||
20241120,131300,128890494,1515,1515,1515,1515,220
|
||||
20241120,131200,128557194,1516,1516,1516,1516,100
|
||||
20241120,131100,128405594,1516,1514,1516,1514,219
|
||||
20241120,131000,128073635,1516,1516,1516,1516,0
|
||||
20241120,130900,128073635,1516,1516,1516,1516,0
|
||||
20241120,130800,128073635,1516,1516,1516,1516,0
|
||||
20241120,130700,128073635,1516,1516,1516,1516,0
|
||||
20241120,130600,128073635,1516,1516,1516,1516,100
|
||||
20241120,130500,127922035,1516,1516,1516,1516,24
|
||||
20241120,130400,127885651,1516,1515,1516,1515,302
|
||||
20241120,130300,127428028,1513,1513,1513,1513,0
|
||||
20241120,130200,127428028,1513,1515,1515,1513,43
|
||||
20241120,130100,127362929,1513,1512,1513,1512,27
|
||||
20241120,130000,127322084,1513,1513,1513,1513,0
|
||||
20241120,125900,127322084,1513,1513,1513,1513,0
|
||||
20241120,125800,127322084,1513,1513,1513,1513,2
|
||||
20241120,125700,127319058,1508,1508,1508,1508,1
|
||||
20241120,125600,127317550,1507,1510,1510,1507,18
|
||||
20241120,125500,127290414,1510,1510,1510,1510,4
|
||||
20241120,125400,127284374,1515,1515,1515,1511,25
|
||||
20241120,125300,127246591,1511,1511,1511,1511,0
|
||||
20241120,125200,127246591,1511,1511,1511,1511,1
|
||||
20241120,125100,127245080,1511,1512,1514,1511,2625
|
||||
20241120,125000,123276046,1512,1512,1512,1512,333
|
||||
20241120,124900,122772550,1512,1512,1512,1512,50
|
||||
20241120,124800,122696950,1513,1513,1513,1513,2
|
||||
20241120,124700,122693924,1508,1507,1508,1507,4
|
||||
20241120,124600,122687895,1507,1507,1507,1507,0
|
||||
20241120,124500,122687895,1507,1507,1507,1507,6
|
||||
20241120,124400,122678853,1513,1513,1513,1513,3
|
||||
20241120,124300,122674314,1507,1508,1508,1507,1320
|
||||
20241120,124200,120685059,1513,1513,1513,1513,1
|
||||
20241120,124100,120683546,1508,1508,1508,1508,3
|
||||
20241120,124000,120679022,1507,1507,1507,1507,0
|
||||
20241120,123900,120679022,1507,1507,1507,1507,1
|
||||
20241120,123800,120677515,1514,1514,1514,1514,1
|
||||
20241120,123700,120676001,1507,1515,1516,1507,413
|
||||
20241120,123600,120051265,1516,1516,1516,1516,30
|
||||
20241120,123500,120005785,1515,1516,1516,1515,10
|
||||
20241120,123400,119990630,1516,1516,1516,1516,1
|
||||
20241120,123300,119989114,1515,1515,1515,1515,0
|
||||
20241120,123200,119989114,1515,1515,1515,1515,28
|
||||
20241120,123100,119946694,1515,1515,1515,1515,1369
|
||||
20241120,123000,117872659,1515,1515,1515,1515,1209
|
||||
20241120,122900,116041024,1515,1515,1515,1515,2
|
||||
20241120,122800,116037994,1515,1515,1515,1515,3
|
||||
20241120,122700,116033449,1513,1513,1513,1513,3
|
||||
20241120,122600,116028910,1512,1512,1512,1512,0
|
||||
20241120,122500,116028910,1512,1512,1512,1512,6
|
||||
20241120,122400,116019838,1515,1515,1515,1515,9
|
||||
20241120,122300,116006203,1515,1515,1515,1515,0
|
||||
20241120,122200,116006203,1515,1515,1515,1515,0
|
||||
20241120,122100,116006203,1515,1512,1515,1512,295
|
||||
20241120,122000,115559296,1512,1512,1512,1512,0
|
||||
20241120,121900,115559296,1512,1512,1512,1512,0
|
||||
20241120,121800,115559296,1512,1512,1512,1512,6
|
||||
20241120,121700,115550224,1510,1510,1510,1510,3
|
||||
20241120,121600,115545694,1510,1510,1510,1510,0
|
||||
20241120,121500,115545694,1510,1510,1510,1510,5
|
||||
20241120,121400,115538144,1515,1515,1515,1515,1
|
||||
20241120,121300,115536629,1515,1515,1515,1515,200
|
||||
20241120,121200,115233629,1510,1510,1510,1510,0
|
||||
20241120,121100,115233629,1510,1514,1514,1510,199
|
||||
20241120,121000,114932371,1514,1514,1514,1514,44
|
||||
20241120,120900,114865755,1516,1516,1516,1516,0
|
||||
20241120,120800,114865755,1516,1516,1516,1516,103
|
||||
20241120,120700,114709607,1515,1514,1515,1514,38
|
||||
20241120,120600,114652056,1514,1514,1514,1514,1563
|
||||
20241120,120500,112285674,1508,1508,1508,1508,5
|
||||
20241120,120400,112278134,1514,1514,1514,1514,2
|
||||
20241120,120300,112275106,1508,1508,1508,1508,0
|
||||
20241120,120200,112275106,1508,1508,1508,1508,80
|
||||
20241120,120100,112154466,1508,1508,1508,1508,4
|
||||
20241120,120000,112148434,1507,1514,1514,1507,101
|
||||
20241120,115900,111995527,1514,1514,1514,1514,0
|
||||
20241120,115800,111995527,1514,1514,1514,1514,65
|
||||
20241120,115700,111897117,1513,1506,1513,1506,484
|
||||
20241120,115600,111164846,1505,1506,1506,1505,500
|
||||
20241120,115500,110412151,1505,1505,1505,1505,455
|
||||
20241120,115400,109727376,1513,1506,1513,1505,1407
|
||||
20241120,115300,107609749,1506,1506,1506,1506,0
|
||||
20241120,115200,107609749,1506,1506,1506,1506,0
|
||||
20241120,115100,107609749,1506,1512,1512,1506,26
|
||||
20241120,115000,107570461,1514,1514,1514,1514,0
|
||||
20241120,114900,107570461,1514,1514,1514,1514,0
|
||||
20241120,114800,107570461,1514,1514,1514,1514,3
|
||||
20241120,114700,107565919,1505,1505,1505,1505,635
|
||||
20241120,114600,106610244,1505,1505,1505,1505,0
|
||||
20241120,114500,106610244,1505,1505,1505,1505,5
|
||||
20241120,114400,106602719,1514,1514,1514,1514,2
|
||||
20241120,114300,106599691,1505,1505,1505,1505,0
|
||||
20241120,114200,106599691,1505,1508,1508,1505,86
|
||||
20241120,114100,106470030,1508,1513,1513,1508,860
|
||||
20241120,114000,105168870,1513,1508,1513,1508,43
|
||||
20241120,113900,105103923,1508,1508,1508,1508,0
|
||||
20241120,113800,105103923,1508,1507,1508,1507,1015
|
||||
20241120,113700,103574307,1505,1505,1505,1505,4
|
||||
20241120,113600,103568287,1505,1505,1505,1505,0
|
||||
20241120,113500,103568287,1505,1505,1505,1505,5
|
||||
20241120,113400,103560762,1507,1507,1507,1507,1
|
||||
20241120,113300,103559255,1505,1505,1505,1505,0
|
||||
20241120,113200,103559255,1505,1505,1505,1505,0
|
||||
20241120,113100,103559255,1505,1507,1507,1505,100
|
||||
20241120,113000,103408597,1509,1509,1509,1509,0
|
||||
20241120,112900,103408597,1509,1509,1509,1509,0
|
||||
20241120,112800,103408597,1509,1509,1509,1509,3
|
||||
20241120,112700,103404070,1505,1506,1506,1505,114
|
||||
20241120,112600,103232395,1506,1506,1506,1506,0
|
||||
20241120,112500,103232395,1506,1506,1506,1506,5
|
||||
20241120,112400,103224865,1510,1506,1510,1506,102
|
||||
20241120,112300,103071245,1506,1506,1506,1506,0
|
||||
20241120,112200,103071245,1506,1506,1506,1506,0
|
||||
20241120,112100,103071245,1506,1506,1506,1506,250
|
||||
20241120,112000,102694745,1505,1505,1505,1505,0
|
||||
20241120,111900,102694745,1505,1506,1506,1505,2111
|
||||
20241120,111800,99516747,1511,1511,1511,1511,1
|
||||
20241120,111700,99515236,1506,1506,1506,1506,2
|
||||
20241120,111600,99512224,1511,1511,1511,1511,1
|
||||
20241120,111500,99510713,1506,1510,1510,1506,256
|
||||
20241120,111400,99124581,1510,1511,1511,1510,16
|
||||
20241120,111300,99100410,1506,1506,1506,1506,0
|
||||
20241120,111200,99100410,1506,1506,1506,1506,900
|
||||
20241120,111100,97745010,1506,1510,1510,1506,14
|
||||
20241120,111000,97723886,1512,1512,1512,1512,0
|
||||
20241120,110900,97723886,1512,1512,1512,1512,0
|
||||
20241120,110800,97723886,1512,1506,1512,1506,1002
|
||||
20241120,110700,96214868,1506,1506,1506,1506,3
|
||||
20241120,110600,96210350,1506,1506,1506,1506,0
|
||||
20241120,110500,96210350,1506,1506,1506,1506,6
|
||||
20241120,110400,96201314,1505,1505,1505,1505,0
|
||||
20241120,110300,96201314,1505,1505,1505,1505,0
|
||||
20241120,110200,96201314,1505,1505,1505,1505,0
|
||||
20241120,110100,96201314,1505,1511,1511,1505,55
|
||||
20241120,110000,96118239,1511,1511,1511,1511,0
|
||||
20241120,105900,96118239,1511,1511,1511,1511,53
|
||||
20241120,105800,96038156,1505,1506,1510,1505,1501
|
||||
20241120,105700,93771679,1505,1505,1505,1505,3
|
||||
20241120,105600,93767164,1505,1505,1505,1505,0
|
||||
20241120,105500,93767164,1505,1505,1505,1505,4
|
||||
20241120,105400,93761144,1505,1510,1510,1505,1004
|
||||
20241120,105300,92249624,1510,1510,1510,1510,1
|
||||
20241120,105200,92248114,1505,1505,1505,1505,0
|
||||
20241120,105100,92248114,1505,1505,1505,1505,4
|
||||
20241120,105000,92242094,1505,1505,1505,1505,1
|
||||
20241120,104900,92240589,1510,1510,1510,1510,0
|
||||
20241120,104800,92240589,1510,1510,1510,1510,111
|
||||
20241120,104700,92072979,1505,1505,1505,1505,3
|
||||
20241120,104600,92068464,1505,1505,1505,1505,0
|
||||
20241120,104500,92068464,1505,1505,1505,1505,6
|
||||
20241120,104400,92059434,1505,1505,1505,1505,0
|
||||
20241120,104300,92059434,1505,1505,1505,1505,0
|
||||
20241120,104200,92059434,1505,1505,1505,1505,0
|
||||
20241120,104100,92059434,1505,1505,1505,1505,5
|
||||
20241120,104000,92051909,1510,1510,1510,1510,15
|
||||
20241120,103900,92029259,1510,1510,1510,1510,200
|
||||
20241120,103800,91727259,1510,1510,1510,1510,5
|
||||
20241120,103700,91719709,1505,1505,1505,1505,3
|
||||
20241120,103600,91715194,1504,1504,1504,1504,0
|
||||
20241120,103500,91715194,1504,1504,1504,1504,6
|
||||
20241120,103400,91706170,1502,1502,1502,1502,0
|
||||
20241120,103300,91706170,1502,1510,1510,1502,304
|
||||
20241120,103200,91248835,1510,1510,1510,1510,2
|
||||
20241120,103100,91245815,1505,1505,1505,1505,4
|
||||
20241120,103000,91239795,1510,1510,1510,1510,170
|
||||
20241120,102900,90983095,1510,1510,1510,1510,0
|
||||
20241120,102800,90983095,1510,1510,1510,1510,11
|
||||
20241120,102700,90966485,1505,1505,1505,1505,3
|
||||
20241120,102600,90961970,1510,1510,1510,1510,1
|
||||
20241120,102500,90960460,1505,1505,1505,1505,5
|
||||
20241120,102400,90952935,1505,1505,1505,1505,0
|
||||
20241120,102300,90952935,1505,1505,1505,1505,0
|
||||
20241120,102200,90952935,1505,1505,1505,1505,0
|
||||
20241120,102100,90952935,1505,1505,1505,1505,4
|
||||
20241120,102000,90946915,1505,1510,1510,1505,44
|
||||
20241120,101900,90880485,1510,1510,1510,1510,1619
|
||||
20241120,101800,88435795,1510,1515,1515,1510,617
|
||||
20241120,101700,87503801,1511,1510,1514,1510,975
|
||||
20241120,101600,86029405,1510,1510,1511,1510,1866
|
||||
20241120,101500,83211704,1510,1502,1510,1502,135
|
||||
20241120,101400,83007894,1500,1500,1500,1500,0
|
||||
20241120,101300,83007894,1500,1500,1500,1500,1
|
||||
20241120,101200,83006394,1510,1504,1510,1504,138
|
||||
20241120,101100,82798122,1500,1500,1500,1500,5
|
||||
20241120,101000,82790622,1499,1504,1504,1499,115
|
||||
20241120,100900,82617778,1504,1502,1505,1502,1247
|
||||
20241120,100800,80743224,1503,1503,1503,1503,11
|
||||
20241120,100700,80726691,1499,1499,1503,1499,306
|
||||
20241120,100600,80267993,1498,1498,1498,1498,0
|
||||
20241120,100500,80267993,1498,1499,1503,1498,156
|
||||
20241120,100400,80034169,1503,1503,1503,1503,1
|
||||
20241120,100300,80032666,1503,1503,1503,1503,53
|
||||
20241120,100200,79953007,1499,1499,1499,1499,0
|
||||
20241120,100100,79953007,1499,1498,1499,1498,998
|
||||
20241120,100000,78457009,1500,1500,1500,1500,6
|
||||
20241120,095900,78448009,1501,1500,1501,1500,15
|
||||
20241120,095800,78425496,1501,1502,1502,1501,3
|
||||
20241120,095700,78420992,1497,1497,1497,1497,6
|
||||
20241120,095600,78412010,1497,1497,1497,1497,0
|
||||
20241120,095500,78412010,1497,1498,1498,1497,1106
|
||||
20241120,095400,76755228,1497,1497,1497,1497,0
|
||||
20241120,095300,76755228,1497,1497,1497,1497,0
|
||||
20241120,095200,76755228,1497,1497,1497,1497,0
|
||||
20241120,095100,76755228,1497,1497,1497,1497,34
|
||||
20241120,095000,76704330,1497,1502,1502,1497,4933
|
||||
20241120,094900,69302311,1502,1503,1503,1502,351
|
||||
20241120,094800,68775003,1505,1505,1505,1505,211
|
||||
20241120,094700,68457448,1506,1509,1509,1506,539
|
||||
20241120,094600,67644639,1508,1509,1509,1508,4690
|
||||
20241120,094500,60570232,1509,1509,1509,1509,12
|
||||
20241120,094400,60552124,1515,1515,1515,1515,0
|
||||
20241120,094300,60552124,1515,1515,1515,1515,1
|
||||
20241120,094200,60550609,1517,1517,1517,1517,1
|
||||
20241120,094100,60549092,1509,1517,1517,1509,5
|
||||
20241120,094000,60541539,1508,1517,1517,1508,14
|
||||
20241120,093900,60520391,1508,1508,1508,1508,0
|
||||
20241120,093800,60520391,1508,1518,1518,1508,201
|
||||
20241120,093700,60217273,1508,1511,1511,1508,113
|
||||
20241120,093600,60046545,1519,1519,1519,1519,0
|
||||
20241120,093500,60046545,1519,1510,1519,1510,22
|
||||
20241120,093400,60013172,1519,1519,1519,1519,3
|
||||
20241120,093300,60008615,1519,1518,1519,1518,155
|
||||
20241120,093200,59773210,1510,1519,1519,1510,9
|
||||
20241120,093100,59759548,1510,1519,1519,1510,170
|
||||
20241120,093000,59502830,1510,1510,1510,1510,0
|
||||
20241120,092900,59502830,1510,1521,1521,1510,14770
|
||||
20241120,092800,37154028,1522,1522,1522,1522,148
|
||||
20241120,092700,36928772,1522,1522,1522,1522,66
|
||||
20241120,092600,36828320,1541,1541,1541,1541,0
|
||||
20241120,092500,36828320,1541,1522,1541,1522,106
|
||||
20241120,092400,36665088,1541,1541,1541,1541,10
|
||||
20241120,092300,36649678,1541,1541,1541,1541,0
|
||||
20241120,092200,36649678,1541,1541,1541,1541,1
|
||||
20241120,092100,36648137,1522,1520,1522,1520,15
|
||||
20241120,092000,36625329,1543,1543,1543,1543,0
|
||||
20241120,091900,36625329,1543,1533,1543,1533,200
|
||||
20241120,091800,36317784,1517,1517,1517,1517,22
|
||||
20241120,091700,36284410,1517,1517,1517,1517,1002
|
||||
20241120,091600,34764376,1533,1533,1533,1533,1
|
||||
20241120,091500,34762843,1519,1519,1519,1515,535
|
||||
20241120,091400,33950198,1519,1519,1519,1518,2726
|
||||
20241120,091300,29809417,1519,1520,1520,1519,689
|
||||
20241120,091200,28762804,1521,1521,1521,1521,562
|
||||
20241120,091100,27908002,1530,1531,1531,1530,2025
|
||||
20241120,091000,24809747,1530,1530,1530,1530,0
|
||||
20241120,090900,24809747,1530,1535,1535,1530,1038
|
||||
20241120,090800,23216917,1530,1530,1544,1530,190
|
||||
20241120,090700,22926203,1530,1530,1530,1530,3
|
||||
20241120,090600,22921613,1545,1545,1545,1545,1000
|
||||
20241120,090500,21376613,1545,1522,1545,1522,328
|
||||
20241120,090400,20869922,1521,1533,1533,1521,561
|
||||
20241120,090300,20010641,1554,1550,1555,1550,717
|
||||
20241120,090200,18896157,1555,1540,1555,1519,3706
|
||||
20241120,090100,13165455,1518,1523,1540,1512,3176
|
||||
20241120,090000,8312485,1518,1518,1525,1518,5472
|
||||
|
Reference in New Issue
Block a user