Update 2024-11-20 2713 candle_min
This commit is contained in:
604
017480/min/candle-20241120.csv
Normal file
604
017480/min/candle-20241120.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190200,14980155,4630,4630,4630,4630,190
|
||||
20241120,190100,14980155,4630,4630,4630,4630,0
|
||||
20241120,190000,14980155,4630,4630,4630,4630,0
|
||||
20241120,185900,14980155,4630,4630,4630,4630,0
|
||||
20241120,185800,14980155,4630,4630,4630,4630,0
|
||||
20241120,185700,14980155,4630,4630,4630,4630,0
|
||||
20241120,185600,14980155,4630,4630,4630,4630,0
|
||||
20241120,185500,14980155,4630,4630,4630,4630,0
|
||||
20241120,185400,14980155,4630,4630,4630,4630,0
|
||||
20241120,185300,14980155,4630,4630,4630,4630,0
|
||||
20241120,185200,14980155,4630,4630,4630,4630,0
|
||||
20241120,185100,14980155,4630,4630,4630,4630,0
|
||||
20241120,185000,14980155,4630,4630,4630,4630,0
|
||||
20241120,184900,14980155,4630,4630,4630,4630,0
|
||||
20241120,184800,14980155,4630,4630,4630,4630,0
|
||||
20241120,184700,14980155,4630,4630,4630,4630,0
|
||||
20241120,184600,14980155,4630,4630,4630,4630,0
|
||||
20241120,184500,14980155,4630,4630,4630,4630,0
|
||||
20241120,184400,14980155,4630,4630,4630,4630,0
|
||||
20241120,184300,14980155,4630,4630,4630,4630,0
|
||||
20241120,184200,14980155,4630,4630,4630,4630,0
|
||||
20241120,184100,14980155,4630,4630,4630,4630,0
|
||||
20241120,184000,14980155,4630,4630,4630,4630,0
|
||||
20241120,183900,14980155,4630,4630,4630,4630,0
|
||||
20241120,183800,14980155,4630,4630,4630,4630,0
|
||||
20241120,183700,14980155,4630,4630,4630,4630,0
|
||||
20241120,183600,14980155,4630,4630,4630,4630,0
|
||||
20241120,183500,14980155,4630,4630,4630,4630,0
|
||||
20241120,183400,14980155,4630,4630,4630,4630,0
|
||||
20241120,183300,14980155,4630,4630,4630,4630,0
|
||||
20241120,183200,14980155,4630,4630,4630,4630,190
|
||||
20241120,183100,14980155,4630,4630,4630,4630,0
|
||||
20241120,183000,14980155,4630,4630,4630,4630,0
|
||||
20241120,182900,14980155,4630,4630,4630,4630,0
|
||||
20241120,182800,14980155,4630,4630,4630,4630,0
|
||||
20241120,182700,14980155,4630,4630,4630,4630,0
|
||||
20241120,182600,14980155,4630,4630,4630,4630,0
|
||||
20241120,182500,14980155,4630,4630,4630,4630,0
|
||||
20241120,182400,14980155,4630,4630,4630,4630,0
|
||||
20241120,182300,14980155,4630,4630,4630,4630,0
|
||||
20241120,182200,14980155,4630,4630,4630,4630,0
|
||||
20241120,182100,14980155,4630,4630,4630,4630,0
|
||||
20241120,182000,14980155,4630,4630,4630,4630,0
|
||||
20241120,181900,14980155,4630,4630,4630,4630,0
|
||||
20241120,181800,14980155,4630,4630,4630,4630,0
|
||||
20241120,181700,14980155,4630,4630,4630,4630,0
|
||||
20241120,181600,14980155,4630,4630,4630,4630,0
|
||||
20241120,181500,14980155,4630,4630,4630,4630,0
|
||||
20241120,181400,14980155,4630,4630,4630,4630,0
|
||||
20241120,181300,14980155,4630,4630,4630,4630,0
|
||||
20241120,181200,14980155,4630,4630,4630,4630,0
|
||||
20241120,181100,14980155,4630,4630,4630,4630,0
|
||||
20241120,181000,14980155,4630,4630,4630,4630,0
|
||||
20241120,180900,14980155,4630,4630,4630,4630,0
|
||||
20241120,180800,14980155,4630,4630,4630,4630,0
|
||||
20241120,180700,14980155,4630,4630,4630,4630,0
|
||||
20241120,180600,14980155,4630,4630,4630,4630,0
|
||||
20241120,180500,14980155,4630,4630,4630,4630,0
|
||||
20241120,180400,14980155,4630,4630,4630,4630,0
|
||||
20241120,180300,14980155,4630,4630,4630,4630,0
|
||||
20241120,180200,14980155,4630,4630,4630,4630,190
|
||||
20241120,180100,14980155,4630,4630,4630,4630,0
|
||||
20241120,180000,14980155,4630,4630,4630,4630,0
|
||||
20241120,175900,14980155,4630,4630,4630,4630,0
|
||||
20241120,175800,14980155,4630,4630,4630,4630,0
|
||||
20241120,175700,14980155,4630,4630,4630,4630,0
|
||||
20241120,175600,14980155,4630,4630,4630,4630,0
|
||||
20241120,175500,14980155,4630,4630,4630,4630,0
|
||||
20241120,175400,14980155,4630,4630,4630,4630,0
|
||||
20241120,175300,14980155,4630,4630,4630,4630,0
|
||||
20241120,175200,14980155,4630,4630,4630,4630,0
|
||||
20241120,175100,14980155,4630,4630,4630,4630,0
|
||||
20241120,175000,14980155,4630,4630,4630,4630,0
|
||||
20241120,174900,14980155,4630,4630,4630,4630,0
|
||||
20241120,174800,14980155,4630,4630,4630,4630,0
|
||||
20241120,174700,14980155,4630,4630,4630,4630,0
|
||||
20241120,174600,14980155,4630,4630,4630,4630,0
|
||||
20241120,174500,14980155,4630,4630,4630,4630,0
|
||||
20241120,174400,14980155,4630,4630,4630,4630,0
|
||||
20241120,174300,14980155,4630,4630,4630,4630,0
|
||||
20241120,174200,14980155,4630,4630,4630,4630,0
|
||||
20241120,174100,14980155,4630,4630,4630,4630,0
|
||||
20241120,174000,14980155,4630,4630,4630,4630,0
|
||||
20241120,173900,14980155,4630,4630,4630,4630,0
|
||||
20241120,173800,14980155,4630,4630,4630,4630,0
|
||||
20241120,173700,14980155,4630,4630,4630,4630,0
|
||||
20241120,173600,14980155,4630,4630,4630,4630,0
|
||||
20241120,173500,14980155,4630,4630,4630,4630,0
|
||||
20241120,173400,14980155,4630,4630,4630,4630,0
|
||||
20241120,173300,14980155,4630,4630,4630,4630,0
|
||||
20241120,173200,14980155,4630,4630,4630,4630,190
|
||||
20241120,173100,14980155,4630,4630,4630,4630,0
|
||||
20241120,173000,14980155,4630,4630,4630,4630,0
|
||||
20241120,172900,14980155,4630,4630,4630,4630,0
|
||||
20241120,172800,14980155,4630,4630,4630,4630,0
|
||||
20241120,172700,14980155,4630,4630,4630,4630,0
|
||||
20241120,172600,14980155,4630,4630,4630,4630,0
|
||||
20241120,172500,14980155,4630,4630,4630,4630,0
|
||||
20241120,172400,14980155,4630,4630,4630,4630,0
|
||||
20241120,172300,14980155,4630,4630,4630,4630,0
|
||||
20241120,172200,14980155,4630,4630,4630,4630,0
|
||||
20241120,172100,14980155,4630,4630,4630,4630,0
|
||||
20241120,172000,14980155,4630,4630,4630,4630,0
|
||||
20241120,171900,14980155,4630,4630,4630,4630,0
|
||||
20241120,171800,14980155,4630,4630,4630,4630,0
|
||||
20241120,171700,14980155,4630,4630,4630,4630,0
|
||||
20241120,171600,14980155,4630,4630,4630,4630,0
|
||||
20241120,171500,14980155,4630,4630,4630,4630,0
|
||||
20241120,171400,14980155,4630,4630,4630,4630,0
|
||||
20241120,171300,14980155,4630,4630,4630,4630,0
|
||||
20241120,171200,14980155,4630,4630,4630,4630,0
|
||||
20241120,171100,14980155,4630,4630,4630,4630,0
|
||||
20241120,171000,14980155,4630,4630,4630,4630,0
|
||||
20241120,170900,14980155,4630,4630,4630,4630,0
|
||||
20241120,170800,14980155,4630,4630,4630,4630,0
|
||||
20241120,170700,14980155,4630,4630,4630,4630,0
|
||||
20241120,170600,14980155,4630,4630,4630,4630,0
|
||||
20241120,170500,14980155,4630,4630,4630,4630,0
|
||||
20241120,170400,14980155,4630,4630,4630,4630,0
|
||||
20241120,170300,14980155,4630,4630,4630,4630,0
|
||||
20241120,170200,14980155,4630,4630,4630,4630,190
|
||||
20241120,170100,14980155,4630,4630,4630,4630,0
|
||||
20241120,170000,14980155,4630,4630,4630,4630,0
|
||||
20241120,165900,14980155,4630,4630,4630,4630,0
|
||||
20241120,165800,14980155,4630,4630,4630,4630,0
|
||||
20241120,165700,14980155,4630,4630,4630,4630,0
|
||||
20241120,165600,14980155,4630,4630,4630,4630,0
|
||||
20241120,165500,14980155,4630,4630,4630,4630,0
|
||||
20241120,165400,14980155,4630,4630,4630,4630,0
|
||||
20241120,165300,14980155,4630,4630,4630,4630,0
|
||||
20241120,165200,14980155,4630,4630,4630,4630,0
|
||||
20241120,165100,14980155,4630,4630,4630,4630,0
|
||||
20241120,165000,14980155,4630,4630,4630,4630,0
|
||||
20241120,164900,14980155,4630,4630,4630,4630,0
|
||||
20241120,164800,14980155,4630,4630,4630,4630,0
|
||||
20241120,164700,14980155,4630,4630,4630,4630,0
|
||||
20241120,164600,14980155,4630,4630,4630,4630,0
|
||||
20241120,164500,14980155,4630,4630,4630,4630,0
|
||||
20241120,164400,14980155,4630,4630,4630,4630,0
|
||||
20241120,164300,14980155,4630,4630,4630,4630,0
|
||||
20241120,164200,14980155,4630,4630,4630,4630,0
|
||||
20241120,164100,14980155,4630,4630,4630,4630,0
|
||||
20241120,164000,14980155,4630,4630,4630,4630,0
|
||||
20241120,163900,14980155,4630,4630,4630,4630,0
|
||||
20241120,163800,14980155,4630,4630,4630,4630,0
|
||||
20241120,163700,14980155,4630,4630,4630,4630,0
|
||||
20241120,163600,14980155,4630,4630,4630,4630,0
|
||||
20241120,163500,14980155,4630,4630,4630,4630,0
|
||||
20241120,163400,14980155,4630,4630,4630,4630,0
|
||||
20241120,163300,14980155,4630,4630,4630,4630,0
|
||||
20241120,163200,14980155,4630,4630,4630,4630,190
|
||||
20241120,163100,14980155,4630,4630,4630,4630,0
|
||||
20241120,163000,14980155,4630,4630,4630,4630,0
|
||||
20241120,162900,14980155,4630,4630,4630,4630,0
|
||||
20241120,162800,14980155,4630,4630,4630,4630,0
|
||||
20241120,162700,14980155,4630,4630,4630,4630,0
|
||||
20241120,162600,14980155,4630,4630,4630,4630,0
|
||||
20241120,162500,14980155,4630,4630,4630,4630,0
|
||||
20241120,162400,14980155,4630,4630,4630,4630,0
|
||||
20241120,162300,14980155,4630,4630,4630,4630,0
|
||||
20241120,162200,14980155,4630,4630,4630,4630,0
|
||||
20241120,162100,14980155,4630,4630,4630,4630,0
|
||||
20241120,162000,14980155,4630,4630,4630,4630,0
|
||||
20241120,161900,14980155,4630,4630,4630,4630,0
|
||||
20241120,161800,14980155,4630,4630,4630,4630,0
|
||||
20241120,161700,14980155,4630,4630,4630,4630,0
|
||||
20241120,161600,14980155,4630,4630,4630,4630,0
|
||||
20241120,161500,14980155,4630,4630,4630,4630,0
|
||||
20241120,161400,14980155,4630,4630,4630,4630,0
|
||||
20241120,161300,14980155,4630,4630,4630,4630,0
|
||||
20241120,161200,14980155,4630,4630,4630,4630,0
|
||||
20241120,161100,14980155,4630,4630,4630,4630,0
|
||||
20241120,161000,14980155,4630,4630,4630,4630,0
|
||||
20241120,160900,14980155,4630,4630,4630,4630,0
|
||||
20241120,160800,14980155,4630,4630,4630,4630,0
|
||||
20241120,160700,14980155,4630,4630,4630,4630,0
|
||||
20241120,160600,14980155,4630,4630,4630,4630,0
|
||||
20241120,160500,14980155,4630,4630,4630,4630,0
|
||||
20241120,160400,14980155,4630,4630,4630,4630,0
|
||||
20241120,160300,14980155,4630,4630,4630,4630,0
|
||||
20241120,160200,14980155,4630,4630,4630,4630,190
|
||||
20241120,160100,14980155,4630,4630,4630,4630,0
|
||||
20241120,160000,14980155,4630,4630,4630,4630,0
|
||||
20241120,155900,14980155,4630,4630,4630,4630,0
|
||||
20241120,155800,14980155,4630,4630,4630,4630,0
|
||||
20241120,155700,14980155,4630,4630,4630,4630,0
|
||||
20241120,155600,14980155,4630,4630,4630,4630,0
|
||||
20241120,155500,14980155,4630,4630,4630,4630,0
|
||||
20241120,155400,14980155,4630,4630,4630,4630,0
|
||||
20241120,155300,14980155,4630,4630,4630,4630,0
|
||||
20241120,155200,14980155,4630,4630,4630,4630,0
|
||||
20241120,155100,14980155,4630,4630,4630,4630,0
|
||||
20241120,155000,14980155,4630,4630,4630,4630,0
|
||||
20241120,154900,14980155,4630,4630,4630,4630,0
|
||||
20241120,154800,14980155,4630,4630,4630,4630,0
|
||||
20241120,154700,14980155,4630,4630,4630,4630,0
|
||||
20241120,154600,14980155,4630,4630,4630,4630,0
|
||||
20241120,154500,14980155,4630,4630,4630,4630,0
|
||||
20241120,154400,14980155,4630,4630,4630,4630,0
|
||||
20241120,154300,14980155,4630,4630,4630,4630,0
|
||||
20241120,154200,14980155,4630,4630,4630,4630,0
|
||||
20241120,154100,14980155,4630,4630,4630,4630,0
|
||||
20241120,154000,14980155,4630,4630,4630,4630,0
|
||||
20241120,153900,14980155,4630,4630,4630,4630,0
|
||||
20241120,153800,14980155,4630,4630,4630,4630,0
|
||||
20241120,153700,14980155,4630,4630,4630,4630,0
|
||||
20241120,153600,14980155,4630,4630,4630,4630,0
|
||||
20241120,153500,14980155,4630,4630,4630,4630,0
|
||||
20241120,153400,14980155,4630,4630,4630,4630,0
|
||||
20241120,153300,14980155,4630,4630,4630,4630,0
|
||||
20241120,153200,14980155,4630,4630,4630,4630,190
|
||||
20241120,153100,14980155,4630,4630,4630,4630,0
|
||||
20241120,153000,14980155,4630,4630,4630,4630,190
|
||||
20241120,152900,14100455,4610,4610,4610,4610,0
|
||||
20241120,152800,14100455,4610,4610,4610,4610,0
|
||||
20241120,152700,14100455,4610,4610,4610,4610,0
|
||||
20241120,152600,14100455,4610,4610,4610,4610,0
|
||||
20241120,152500,14100455,4610,4610,4610,4610,0
|
||||
20241120,152400,14100455,4610,4610,4610,4610,0
|
||||
20241120,152300,14100455,4610,4610,4610,4610,0
|
||||
20241120,152200,14100455,4610,4610,4610,4610,0
|
||||
20241120,152100,14100455,4610,4610,4610,4610,0
|
||||
20241120,152000,14100455,4610,4610,4610,4610,0
|
||||
20241120,151900,14100455,4610,4610,4610,4610,0
|
||||
20241120,151800,14100455,4610,4610,4610,4610,0
|
||||
20241120,151700,14100455,4610,4610,4610,4610,0
|
||||
20241120,151600,14100455,4610,4610,4610,4610,0
|
||||
20241120,151500,14100455,4610,4610,4610,4610,0
|
||||
20241120,151400,14100455,4610,4610,4610,4610,0
|
||||
20241120,151300,14100455,4610,4610,4610,4610,0
|
||||
20241120,151200,14100455,4610,4610,4610,4610,0
|
||||
20241120,151100,14100455,4610,4610,4610,4610,100
|
||||
20241120,151000,13639455,4610,4610,4610,4610,0
|
||||
20241120,150900,13639455,4610,4610,4610,4610,0
|
||||
20241120,150800,13639455,4610,4610,4610,4610,0
|
||||
20241120,150700,13639455,4610,4610,4610,4610,0
|
||||
20241120,150600,13639455,4610,4610,4610,4610,10
|
||||
20241120,150500,13593355,4610,4610,4610,4610,0
|
||||
20241120,150400,13593355,4610,4610,4610,4610,0
|
||||
20241120,150300,13593355,4610,4610,4610,4610,0
|
||||
20241120,150200,13593355,4610,4610,4610,4610,0
|
||||
20241120,150100,13593355,4610,4610,4610,4610,0
|
||||
20241120,150000,13593355,4610,4610,4610,4610,0
|
||||
20241120,145900,13593355,4610,4610,4610,4610,0
|
||||
20241120,145800,13593355,4610,4610,4610,4610,0
|
||||
20241120,145700,13593355,4610,4610,4610,4610,0
|
||||
20241120,145600,13593355,4610,4610,4610,4610,0
|
||||
20241120,145500,13593355,4610,4610,4610,4610,0
|
||||
20241120,145400,13593355,4610,4615,4620,4610,260
|
||||
20241120,145300,12394700,4615,4615,4615,4615,0
|
||||
20241120,145200,12394700,4615,4615,4615,4615,0
|
||||
20241120,145100,12394700,4615,4615,4615,4615,0
|
||||
20241120,145000,12394700,4615,4615,4615,4615,0
|
||||
20241120,144900,12394700,4615,4615,4615,4615,0
|
||||
20241120,144800,12394700,4615,4615,4615,4615,0
|
||||
20241120,144700,12394700,4615,4615,4615,4615,0
|
||||
20241120,144600,12394700,4615,4615,4615,4615,0
|
||||
20241120,144500,12394700,4615,4615,4615,4615,11
|
||||
20241120,144400,12343935,4610,4610,4610,4610,0
|
||||
20241120,144300,12343935,4610,4610,4610,4610,183
|
||||
20241120,144200,11500305,4610,4610,4610,4610,0
|
||||
20241120,144100,11500305,4610,4610,4610,4610,0
|
||||
20241120,144000,11500305,4610,4610,4610,4610,0
|
||||
20241120,143900,11500305,4610,4610,4610,4610,0
|
||||
20241120,143800,11500305,4610,4610,4610,4610,0
|
||||
20241120,143700,11500305,4610,4610,4610,4610,0
|
||||
20241120,143600,11500305,4610,4610,4610,4610,1
|
||||
20241120,143500,11495695,4610,4610,4610,4610,4
|
||||
20241120,143400,11477255,4610,4610,4610,4610,0
|
||||
20241120,143300,11477255,4610,4610,4610,4610,0
|
||||
20241120,143200,11477255,4610,4610,4610,4610,0
|
||||
20241120,143100,11477255,4610,4610,4610,4610,0
|
||||
20241120,143000,11477255,4610,4610,4610,4610,1
|
||||
20241120,142900,11472645,4610,4610,4610,4610,0
|
||||
20241120,142800,11472645,4610,4610,4610,4610,0
|
||||
20241120,142700,11472645,4610,4610,4610,4610,0
|
||||
20241120,142600,11472645,4610,4610,4610,4610,0
|
||||
20241120,142500,11472645,4610,4610,4610,4610,0
|
||||
20241120,142400,11472645,4610,4610,4610,4610,0
|
||||
20241120,142300,11472645,4610,4610,4610,4610,0
|
||||
20241120,142200,11472645,4610,4610,4610,4610,0
|
||||
20241120,142100,11472645,4610,4610,4610,4610,0
|
||||
20241120,142000,11472645,4610,4610,4610,4610,0
|
||||
20241120,141900,11472645,4610,4610,4610,4610,0
|
||||
20241120,141800,11472645,4610,4610,4610,4610,0
|
||||
20241120,141700,11472645,4610,4610,4610,4610,0
|
||||
20241120,141600,11472645,4610,4610,4610,4610,0
|
||||
20241120,141500,11472645,4610,4610,4610,4610,0
|
||||
20241120,141400,11472645,4610,4610,4610,4610,0
|
||||
20241120,141300,11472645,4610,4610,4610,4610,0
|
||||
20241120,141200,11472645,4610,4610,4610,4610,0
|
||||
20241120,141100,11472645,4610,4610,4610,4610,0
|
||||
20241120,141000,11472645,4610,4610,4610,4610,0
|
||||
20241120,140900,11472645,4610,4610,4610,4610,0
|
||||
20241120,140800,11472645,4610,4610,4610,4610,3
|
||||
20241120,140700,11458815,4595,4595,4595,4595,1
|
||||
20241120,140600,11454220,4610,4610,4610,4610,0
|
||||
20241120,140500,11454220,4610,4610,4610,4610,0
|
||||
20241120,140400,11454220,4610,4610,4610,4610,0
|
||||
20241120,140300,11454220,4610,4610,4610,4610,0
|
||||
20241120,140200,11454220,4610,4610,4610,4610,0
|
||||
20241120,140100,11454220,4610,4610,4610,4610,0
|
||||
20241120,140000,11454220,4610,4610,4610,4610,0
|
||||
20241120,135900,11454220,4610,4610,4610,4610,0
|
||||
20241120,135800,11454220,4610,4610,4610,4610,0
|
||||
20241120,135700,11454220,4610,4610,4610,4610,0
|
||||
20241120,135600,11454220,4610,4610,4610,4610,0
|
||||
20241120,135500,11454220,4610,4610,4610,4610,1
|
||||
20241120,135400,11449610,4610,4610,4610,4610,1
|
||||
20241120,135300,11445000,4595,4595,4595,4595,0
|
||||
20241120,135200,11445000,4595,4595,4595,4595,20
|
||||
20241120,135100,11353100,4610,4610,4610,4610,0
|
||||
20241120,135000,11353100,4610,4600,4610,4600,200
|
||||
20241120,134900,10431140,4600,4600,4600,4600,0
|
||||
20241120,134800,10431140,4600,4600,4600,4600,0
|
||||
20241120,134700,10431140,4600,4600,4600,4600,0
|
||||
20241120,134600,10431140,4600,4600,4600,4600,0
|
||||
20241120,134500,10431140,4600,4600,4600,4600,0
|
||||
20241120,134400,10431140,4600,4600,4600,4600,0
|
||||
20241120,134300,10431140,4600,4600,4600,4600,0
|
||||
20241120,134200,10431140,4600,4600,4600,4600,0
|
||||
20241120,134100,10431140,4600,4600,4600,4600,0
|
||||
20241120,134000,10431140,4600,4600,4600,4600,0
|
||||
20241120,133900,10431140,4600,4600,4600,4600,0
|
||||
20241120,133800,10431140,4600,4600,4600,4600,0
|
||||
20241120,133700,10431140,4600,4600,4600,4600,0
|
||||
20241120,133600,10431140,4600,4600,4600,4600,0
|
||||
20241120,133500,10431140,4600,4600,4600,4600,150
|
||||
20241120,133400,9741140,4600,4600,4600,4600,0
|
||||
20241120,133300,9741140,4600,4600,4600,4600,0
|
||||
20241120,133200,9741140,4600,4600,4600,4600,0
|
||||
20241120,133100,9741140,4600,4600,4600,4600,0
|
||||
20241120,133000,9741140,4600,4600,4600,4600,0
|
||||
20241120,132900,9741140,4600,4600,4600,4600,0
|
||||
20241120,132800,9741140,4600,4600,4600,4600,0
|
||||
20241120,132700,9741140,4600,4600,4600,4600,0
|
||||
20241120,132600,9741140,4600,4600,4600,4600,0
|
||||
20241120,132500,9741140,4600,4600,4600,4600,0
|
||||
20241120,132400,9741140,4600,4600,4600,4600,0
|
||||
20241120,132300,9741140,4600,4600,4600,4600,0
|
||||
20241120,132200,9741140,4600,4600,4600,4600,0
|
||||
20241120,132100,9741140,4600,4600,4600,4600,11
|
||||
20241120,132000,9690540,4595,4595,4595,4595,0
|
||||
20241120,131900,9690540,4595,4595,4595,4595,0
|
||||
20241120,131800,9690540,4595,4595,4595,4595,0
|
||||
20241120,131700,9690540,4595,4595,4595,4595,0
|
||||
20241120,131600,9690540,4595,4595,4595,4595,1
|
||||
20241120,131500,9685945,4600,4600,4600,4600,0
|
||||
20241120,131400,9685945,4600,4600,4600,4600,0
|
||||
20241120,131300,9685945,4600,4600,4600,4600,0
|
||||
20241120,131200,9685945,4600,4600,4600,4600,0
|
||||
20241120,131100,9685945,4600,4600,4600,4600,19
|
||||
20241120,131000,9598545,4595,4595,4595,4595,0
|
||||
20241120,130900,9598545,4595,4595,4595,4595,0
|
||||
20241120,130800,9598545,4595,4595,4595,4595,0
|
||||
20241120,130700,9598545,4595,4595,4595,4595,24
|
||||
20241120,130600,9488265,4595,4595,4595,4595,0
|
||||
20241120,130500,9488265,4595,4595,4595,4595,0
|
||||
20241120,130400,9488265,4595,4595,4595,4595,2
|
||||
20241120,130300,9479075,4600,4600,4600,4600,0
|
||||
20241120,130200,9479075,4600,4600,4600,4600,20
|
||||
20241120,130100,9387075,4595,4595,4595,4595,0
|
||||
20241120,130000,9387075,4595,4595,4595,4595,0
|
||||
20241120,125900,9387075,4595,4595,4595,4595,0
|
||||
20241120,125800,9387075,4595,4595,4595,4595,0
|
||||
20241120,125700,9387075,4595,4600,4600,4595,11
|
||||
20241120,125600,9336480,4600,4600,4600,4600,0
|
||||
20241120,125500,9336480,4600,4600,4600,4600,0
|
||||
20241120,125400,9336480,4600,4600,4600,4600,0
|
||||
20241120,125300,9336480,4600,4600,4600,4600,0
|
||||
20241120,125200,9336480,4600,4600,4600,4600,0
|
||||
20241120,125100,9336480,4600,4600,4600,4600,0
|
||||
20241120,125000,9336480,4600,4600,4600,4600,0
|
||||
20241120,124900,9336480,4600,4600,4600,4600,0
|
||||
20241120,124800,9336480,4600,4600,4600,4600,0
|
||||
20241120,124700,9336480,4600,4600,4600,4600,0
|
||||
20241120,124600,9336480,4600,4600,4600,4600,0
|
||||
20241120,124500,9336480,4600,4600,4600,4600,0
|
||||
20241120,124400,9336480,4600,4600,4600,4600,0
|
||||
20241120,124300,9336480,4600,4600,4600,4600,0
|
||||
20241120,124200,9336480,4600,4600,4600,4600,0
|
||||
20241120,124100,9336480,4600,4600,4600,4600,0
|
||||
20241120,124000,9336480,4600,4600,4600,4600,3
|
||||
20241120,123900,9322680,4600,4600,4600,4600,0
|
||||
20241120,123800,9322680,4600,4600,4600,4600,0
|
||||
20241120,123700,9322680,4600,4600,4600,4600,0
|
||||
20241120,123600,9322680,4600,4600,4600,4600,0
|
||||
20241120,123500,9322680,4600,4600,4600,4600,0
|
||||
20241120,123400,9322680,4600,4600,4600,4600,0
|
||||
20241120,123300,9322680,4600,4600,4600,4600,0
|
||||
20241120,123200,9322680,4600,4600,4600,4600,0
|
||||
20241120,123100,9322680,4600,4600,4600,4600,0
|
||||
20241120,123000,9322680,4600,4600,4600,4600,0
|
||||
20241120,122900,9322680,4600,4600,4600,4600,300
|
||||
20241120,122800,7942680,4600,4600,4600,4600,0
|
||||
20241120,122700,7942680,4600,4600,4600,4600,0
|
||||
20241120,122600,7942680,4600,4600,4600,4600,0
|
||||
20241120,122500,7942680,4600,4600,4600,4600,0
|
||||
20241120,122400,7942680,4600,4600,4600,4600,0
|
||||
20241120,122300,7942680,4600,4600,4600,4600,0
|
||||
20241120,122200,7942680,4600,4600,4600,4600,0
|
||||
20241120,122100,7942680,4600,4600,4600,4600,0
|
||||
20241120,122000,7942680,4600,4600,4600,4600,0
|
||||
20241120,121900,7942680,4600,4600,4600,4600,0
|
||||
20241120,121800,7942680,4600,4600,4600,4600,0
|
||||
20241120,121700,7942680,4600,4600,4600,4600,0
|
||||
20241120,121600,7942680,4600,4600,4600,4600,0
|
||||
20241120,121500,7942680,4600,4600,4600,4600,0
|
||||
20241120,121400,7942680,4600,4600,4600,4600,0
|
||||
20241120,121300,7942680,4600,4600,4600,4600,0
|
||||
20241120,121200,7942680,4600,4600,4600,4600,0
|
||||
20241120,121100,7942680,4600,4600,4600,4600,0
|
||||
20241120,121000,7942680,4600,4600,4600,4600,0
|
||||
20241120,120900,7942680,4600,4600,4600,4600,0
|
||||
20241120,120800,7942680,4600,4600,4600,4600,0
|
||||
20241120,120700,7942680,4600,4600,4600,4600,0
|
||||
20241120,120600,7942680,4600,4600,4600,4600,0
|
||||
20241120,120500,7942680,4600,4600,4600,4600,0
|
||||
20241120,120400,7942680,4600,4600,4600,4600,0
|
||||
20241120,120300,7942680,4600,4600,4600,4600,0
|
||||
20241120,120200,7942680,4600,4600,4600,4600,0
|
||||
20241120,120100,7942680,4600,4600,4600,4600,0
|
||||
20241120,120000,7942680,4600,4600,4600,4600,1
|
||||
20241120,115900,7938080,4600,4600,4600,4600,0
|
||||
20241120,115800,7938080,4600,4600,4600,4595,41
|
||||
20241120,115700,7749495,4600,4600,4600,4600,0
|
||||
20241120,115600,7749495,4600,4600,4600,4600,0
|
||||
20241120,115500,7749495,4600,4600,4600,4600,0
|
||||
20241120,115400,7749495,4600,4600,4600,4600,1
|
||||
20241120,115300,7744895,4610,4610,4610,4610,0
|
||||
20241120,115200,7744895,4610,4610,4610,4610,0
|
||||
20241120,115100,7744895,4610,4610,4610,4610,0
|
||||
20241120,115000,7744895,4610,4610,4610,4610,0
|
||||
20241120,114900,7744895,4610,4610,4610,4610,2
|
||||
20241120,114800,7735675,4600,4610,4610,4600,11
|
||||
20241120,114700,7684975,4610,4610,4610,4610,0
|
||||
20241120,114600,7684975,4610,4610,4610,4610,0
|
||||
20241120,114500,7684975,4610,4610,4610,4610,0
|
||||
20241120,114400,7684975,4610,4610,4610,4610,0
|
||||
20241120,114300,7684975,4610,4610,4610,4610,0
|
||||
20241120,114200,7684975,4610,4610,4610,4610,0
|
||||
20241120,114100,7684975,4610,4610,4610,4610,0
|
||||
20241120,114000,7684975,4610,4610,4610,4610,0
|
||||
20241120,113900,7684975,4610,4610,4610,4610,0
|
||||
20241120,113800,7684975,4610,4610,4610,4610,0
|
||||
20241120,113700,7684975,4610,4610,4610,4610,0
|
||||
20241120,113600,7684975,4610,4610,4610,4610,0
|
||||
20241120,113500,7684975,4610,4610,4610,4610,0
|
||||
20241120,113400,7684975,4610,4610,4610,4610,0
|
||||
20241120,113300,7684975,4610,4610,4610,4610,0
|
||||
20241120,113200,7684975,4610,4610,4610,4610,15
|
||||
20241120,113100,7615825,4610,4610,4610,4610,2
|
||||
20241120,113000,7606605,4600,4605,4605,4600,13
|
||||
20241120,112900,7546745,4605,4605,4605,4605,0
|
||||
20241120,112800,7546745,4605,4605,4605,4605,0
|
||||
20241120,112700,7546745,4605,4605,4605,4605,0
|
||||
20241120,112600,7546745,4605,4605,4605,4605,0
|
||||
20241120,112500,7546745,4605,4605,4605,4605,0
|
||||
20241120,112400,7546745,4605,4605,4605,4605,0
|
||||
20241120,112300,7546745,4605,4605,4605,4605,0
|
||||
20241120,112200,7546745,4605,4605,4605,4605,0
|
||||
20241120,112100,7546745,4605,4605,4605,4605,0
|
||||
20241120,112000,7546745,4605,4605,4605,4605,0
|
||||
20241120,111900,7546745,4605,4605,4605,4605,3
|
||||
20241120,111800,7532930,4605,4605,4605,4605,5
|
||||
20241120,111700,7509905,4605,4605,4605,4605,0
|
||||
20241120,111600,7509905,4605,4605,4605,4605,1
|
||||
20241120,111500,7505300,4610,4610,4610,4610,0
|
||||
20241120,111400,7505300,4610,4610,4610,4610,1
|
||||
20241120,111300,7500690,4605,4605,4605,4605,0
|
||||
20241120,111200,7500690,4605,4605,4605,4605,1
|
||||
20241120,111100,7496085,4605,4605,4605,4605,0
|
||||
20241120,111000,7496085,4605,4605,4605,4605,0
|
||||
20241120,110900,7496085,4605,4605,4605,4605,14
|
||||
20241120,110800,7431615,4605,4610,4610,4600,22
|
||||
20241120,110700,7330260,4610,4610,4610,4610,0
|
||||
20241120,110600,7330260,4610,4610,4610,4610,0
|
||||
20241120,110500,7330260,4610,4610,4610,4610,0
|
||||
20241120,110400,7330260,4610,4610,4610,4610,0
|
||||
20241120,110300,7330260,4610,4610,4610,4610,0
|
||||
20241120,110200,7330260,4610,4610,4610,4610,0
|
||||
20241120,110100,7330260,4610,4610,4610,4610,0
|
||||
20241120,110000,7330260,4610,4610,4610,4610,11
|
||||
20241120,105900,7279550,4595,4595,4595,4595,0
|
||||
20241120,105800,7279550,4595,4595,4595,4595,0
|
||||
20241120,105700,7279550,4595,4595,4595,4595,0
|
||||
20241120,105600,7279550,4595,4595,4595,4595,0
|
||||
20241120,105500,7279550,4595,4595,4595,4595,6
|
||||
20241120,105400,7251980,4610,4610,4610,4610,0
|
||||
20241120,105300,7251980,4610,4610,4610,4610,0
|
||||
20241120,105200,7251980,4610,4610,4610,4610,0
|
||||
20241120,105100,7251980,4610,4610,4610,4610,0
|
||||
20241120,105000,7251980,4610,4610,4610,4610,0
|
||||
20241120,104900,7251980,4610,4610,4610,4610,0
|
||||
20241120,104800,7251980,4610,4610,4610,4610,0
|
||||
20241120,104700,7251980,4610,4610,4610,4610,0
|
||||
20241120,104600,7251980,4610,4610,4610,4610,0
|
||||
20241120,104500,7251980,4610,4610,4610,4610,0
|
||||
20241120,104400,7251980,4610,4610,4610,4610,0
|
||||
20241120,104300,7251980,4610,4610,4610,4610,0
|
||||
20241120,104200,7251980,4610,4610,4610,4610,0
|
||||
20241120,104100,7251980,4610,4605,4610,4605,108
|
||||
20241120,104000,6754380,4605,4605,4605,4605,0
|
||||
20241120,103900,6754380,4605,4605,4605,4605,0
|
||||
20241120,103800,6754380,4605,4605,4605,4605,0
|
||||
20241120,103700,6754380,4605,4605,4605,4605,0
|
||||
20241120,103600,6754380,4605,4605,4605,4605,0
|
||||
20241120,103500,6754380,4605,4605,4605,4605,0
|
||||
20241120,103400,6754380,4605,4605,4605,4605,0
|
||||
20241120,103300,6754380,4605,4605,4605,4605,20
|
||||
20241120,103200,6662280,4605,4605,4605,4605,0
|
||||
20241120,103100,6662280,4605,4605,4605,4605,0
|
||||
20241120,103000,6662280,4605,4605,4605,4605,0
|
||||
20241120,102900,6662280,4605,4605,4605,4605,0
|
||||
20241120,102800,6662280,4605,4605,4605,4605,0
|
||||
20241120,102700,6662280,4605,4605,4605,4605,3
|
||||
20241120,102600,6648465,4585,4585,4585,4585,1
|
||||
20241120,102500,6643880,4610,4610,4610,4610,0
|
||||
20241120,102400,6643880,4610,4610,4610,4610,0
|
||||
20241120,102300,6643880,4610,4610,4610,4610,0
|
||||
20241120,102200,6643880,4610,4610,4610,4610,0
|
||||
20241120,102100,6643880,4610,4610,4610,4610,0
|
||||
20241120,102000,6643880,4610,4610,4610,4610,1
|
||||
20241120,101900,6639270,4610,4610,4610,4610,0
|
||||
20241120,101800,6639270,4610,4610,4610,4610,0
|
||||
20241120,101700,6639270,4610,4610,4610,4610,0
|
||||
20241120,101600,6639270,4610,4610,4610,4610,0
|
||||
20241120,101500,6639270,4610,4610,4610,4610,10
|
||||
20241120,101400,6593170,4610,4610,4610,4610,0
|
||||
20241120,101300,6593170,4610,4610,4610,4610,0
|
||||
20241120,101200,6593170,4610,4610,4610,4610,0
|
||||
20241120,101100,6593170,4610,4610,4610,4610,0
|
||||
20241120,101000,6593170,4610,4610,4610,4610,0
|
||||
20241120,100900,6593170,4610,4610,4610,4610,0
|
||||
20241120,100800,6593170,4610,4610,4610,4610,0
|
||||
20241120,100700,6593170,4610,4610,4610,4610,0
|
||||
20241120,100600,6593170,4610,4610,4610,4610,0
|
||||
20241120,100500,6593170,4610,4605,4610,4605,25
|
||||
20241120,100400,6477955,4605,4605,4605,4605,0
|
||||
20241120,100300,6477955,4605,4605,4605,4605,0
|
||||
20241120,100200,6477955,4605,4605,4605,4605,0
|
||||
20241120,100100,6477955,4605,4605,4605,4605,0
|
||||
20241120,100000,6477955,4605,4605,4605,4605,0
|
||||
20241120,095900,6477955,4605,4605,4605,4605,0
|
||||
20241120,095800,6477955,4605,4605,4605,4605,0
|
||||
20241120,095700,6477955,4605,4605,4605,4605,0
|
||||
20241120,095600,6477955,4605,4605,4605,4605,0
|
||||
20241120,095500,6477955,4605,4605,4605,4605,0
|
||||
20241120,095400,6477955,4605,4600,4605,4600,20
|
||||
20241120,095300,6385885,4600,4600,4600,4600,600
|
||||
20241120,095200,3625885,4600,4600,4600,4600,0
|
||||
20241120,095100,3625885,4600,4600,4600,4600,0
|
||||
20241120,095000,3625885,4600,4600,4600,4600,0
|
||||
20241120,094900,3625885,4600,4600,4600,4600,0
|
||||
20241120,094800,3625885,4600,4600,4600,4600,0
|
||||
20241120,094700,3625885,4600,4600,4600,4600,0
|
||||
20241120,094600,3625885,4600,4600,4600,4600,0
|
||||
20241120,094500,3625885,4600,4600,4600,4600,0
|
||||
20241120,094400,3625885,4600,4600,4600,4600,10
|
||||
20241120,094300,3579885,4600,4570,4600,4570,435
|
||||
20241120,094200,1591905,4590,4590,4590,4590,1
|
||||
20241120,094100,1587315,4590,4590,4590,4590,0
|
||||
20241120,094000,1587315,4590,4590,4590,4590,16
|
||||
20241120,093900,1513875,4600,4600,4600,4600,1
|
||||
20241120,093800,1509275,4600,4600,4600,4600,0
|
||||
20241120,093700,1509275,4600,4600,4600,4600,1
|
||||
20241120,093600,1504675,4590,4590,4590,4590,0
|
||||
20241120,093500,1504675,4590,4590,4590,4590,0
|
||||
20241120,093400,1504675,4590,4590,4595,4590,49
|
||||
20241120,093300,1279650,4590,4585,4590,4585,3
|
||||
20241120,093200,1265890,4570,4570,4570,4570,0
|
||||
20241120,093100,1265890,4570,4570,4570,4570,0
|
||||
20241120,093000,1265890,4570,4570,4570,4570,0
|
||||
20241120,092900,1265890,4570,4570,4570,4570,0
|
||||
20241120,092800,1265890,4570,4570,4570,4570,0
|
||||
20241120,092700,1265890,4570,4570,4570,4570,0
|
||||
20241120,092600,1265890,4570,4570,4570,4570,0
|
||||
20241120,092500,1265890,4570,4570,4570,4570,0
|
||||
20241120,092400,1265890,4570,4570,4570,4570,0
|
||||
20241120,092300,1265890,4570,4570,4570,4570,0
|
||||
20241120,092200,1265890,4570,4570,4570,4570,0
|
||||
20241120,092100,1265890,4570,4570,4570,4570,0
|
||||
20241120,092000,1265890,4570,4570,4570,4570,0
|
||||
20241120,091900,1265890,4570,4570,4570,4570,0
|
||||
20241120,091800,1265890,4570,4570,4570,4570,0
|
||||
20241120,091700,1265890,4570,4570,4570,4570,0
|
||||
20241120,091600,1265890,4570,4570,4570,4570,110
|
||||
20241120,091500,763190,4570,4570,4570,4570,0
|
||||
20241120,091400,763190,4570,4570,4570,4570,0
|
||||
20241120,091300,763190,4570,4570,4570,4570,0
|
||||
20241120,091200,763190,4570,4570,4570,4570,0
|
||||
20241120,091100,763190,4570,4570,4570,4570,0
|
||||
20241120,091000,763190,4570,4570,4570,4570,0
|
||||
20241120,090900,763190,4570,4570,4570,4570,10
|
||||
20241120,090800,717490,4570,4570,4570,4570,10
|
||||
20241120,090700,671790,4570,4570,4570,4570,0
|
||||
20241120,090600,671790,4570,4570,4570,4570,0
|
||||
20241120,090500,671790,4570,4570,4570,4570,20
|
||||
20241120,090400,580390,4570,4570,4570,4570,0
|
||||
20241120,090300,580390,4570,4570,4570,4570,0
|
||||
20241120,090200,580390,4570,4570,4570,4570,0
|
||||
20241120,090100,580390,4570,4570,4570,4570,0
|
||||
20241120,090000,580390,4570,4570,4570,4570,127
|
||||
|
Reference in New Issue
Block a user