Update 2024-11-20 2713 candle_min
This commit is contained in:
604
017510/min/candle-20241120.csv
Normal file
604
017510/min/candle-20241120.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190200,652760375,4740,4740,4740,4740,2644
|
||||
20241120,190100,652760375,4740,4740,4740,4740,0
|
||||
20241120,190000,652760375,4740,4740,4740,4740,0
|
||||
20241120,185900,652760375,4740,4740,4740,4740,0
|
||||
20241120,185800,652760375,4740,4740,4740,4740,0
|
||||
20241120,185700,652760375,4740,4740,4740,4740,0
|
||||
20241120,185600,652760375,4740,4740,4740,4740,0
|
||||
20241120,185500,652760375,4740,4740,4740,4740,0
|
||||
20241120,185400,652760375,4740,4740,4740,4740,0
|
||||
20241120,185300,652760375,4740,4740,4740,4740,0
|
||||
20241120,185200,652760375,4740,4740,4740,4740,0
|
||||
20241120,185100,652760375,4740,4740,4740,4740,0
|
||||
20241120,185000,652760375,4740,4740,4740,4740,0
|
||||
20241120,184900,652760375,4740,4740,4740,4740,0
|
||||
20241120,184800,652760375,4740,4740,4740,4740,0
|
||||
20241120,184700,652760375,4740,4740,4740,4740,0
|
||||
20241120,184600,652760375,4740,4740,4740,4740,0
|
||||
20241120,184500,652760375,4740,4740,4740,4740,0
|
||||
20241120,184400,652760375,4740,4740,4740,4740,0
|
||||
20241120,184300,652760375,4740,4740,4740,4740,0
|
||||
20241120,184200,652760375,4740,4740,4740,4740,0
|
||||
20241120,184100,652760375,4740,4740,4740,4740,0
|
||||
20241120,184000,652760375,4740,4740,4740,4740,0
|
||||
20241120,183900,652760375,4740,4740,4740,4740,0
|
||||
20241120,183800,652760375,4740,4740,4740,4740,0
|
||||
20241120,183700,652760375,4740,4740,4740,4740,0
|
||||
20241120,183600,652760375,4740,4740,4740,4740,0
|
||||
20241120,183500,652760375,4740,4740,4740,4740,0
|
||||
20241120,183400,652760375,4740,4740,4740,4740,0
|
||||
20241120,183300,652760375,4740,4740,4740,4740,0
|
||||
20241120,183200,652760375,4740,4740,4740,4740,2644
|
||||
20241120,183100,652760375,4740,4740,4740,4740,0
|
||||
20241120,183000,652760375,4740,4740,4740,4740,0
|
||||
20241120,182900,652760375,4740,4740,4740,4740,0
|
||||
20241120,182800,652760375,4740,4740,4740,4740,0
|
||||
20241120,182700,652760375,4740,4740,4740,4740,0
|
||||
20241120,182600,652760375,4740,4740,4740,4740,0
|
||||
20241120,182500,652760375,4740,4740,4740,4740,0
|
||||
20241120,182400,652760375,4740,4740,4740,4740,0
|
||||
20241120,182300,652760375,4740,4740,4740,4740,0
|
||||
20241120,182200,652760375,4740,4740,4740,4740,0
|
||||
20241120,182100,652760375,4740,4740,4740,4740,0
|
||||
20241120,182000,652760375,4740,4740,4740,4740,0
|
||||
20241120,181900,652760375,4740,4740,4740,4740,0
|
||||
20241120,181800,652760375,4740,4740,4740,4740,0
|
||||
20241120,181700,652760375,4740,4740,4740,4740,0
|
||||
20241120,181600,652760375,4740,4740,4740,4740,0
|
||||
20241120,181500,652760375,4740,4740,4740,4740,0
|
||||
20241120,181400,652760375,4740,4740,4740,4740,0
|
||||
20241120,181300,652760375,4740,4740,4740,4740,0
|
||||
20241120,181200,652760375,4740,4740,4740,4740,0
|
||||
20241120,181100,652760375,4740,4740,4740,4740,0
|
||||
20241120,181000,652760375,4740,4740,4740,4740,0
|
||||
20241120,180900,652760375,4740,4740,4740,4740,0
|
||||
20241120,180800,652760375,4740,4740,4740,4740,0
|
||||
20241120,180700,652760375,4740,4740,4740,4740,0
|
||||
20241120,180600,652760375,4740,4740,4740,4740,0
|
||||
20241120,180500,652760375,4740,4740,4740,4740,0
|
||||
20241120,180400,652760375,4740,4740,4740,4740,0
|
||||
20241120,180300,652760375,4740,4740,4740,4740,0
|
||||
20241120,180200,652760375,4740,4740,4740,4740,2644
|
||||
20241120,180100,652760375,4740,4740,4740,4740,0
|
||||
20241120,180000,652760375,4740,4740,4740,4740,0
|
||||
20241120,175900,652760375,4740,4740,4740,4740,0
|
||||
20241120,175800,652760375,4740,4740,4740,4740,0
|
||||
20241120,175700,652760375,4740,4740,4740,4740,0
|
||||
20241120,175600,652760375,4740,4740,4740,4740,0
|
||||
20241120,175500,652760375,4740,4740,4740,4740,0
|
||||
20241120,175400,652760375,4740,4740,4740,4740,0
|
||||
20241120,175300,652760375,4740,4740,4740,4740,0
|
||||
20241120,175200,652760375,4740,4740,4740,4740,0
|
||||
20241120,175100,652760375,4740,4740,4740,4740,0
|
||||
20241120,175000,652760375,4740,4740,4740,4740,0
|
||||
20241120,174900,652760375,4740,4740,4740,4740,0
|
||||
20241120,174800,652760375,4740,4740,4740,4740,0
|
||||
20241120,174700,652760375,4740,4740,4740,4740,0
|
||||
20241120,174600,652760375,4740,4740,4740,4740,0
|
||||
20241120,174500,652760375,4740,4740,4740,4740,0
|
||||
20241120,174400,652760375,4740,4740,4740,4740,0
|
||||
20241120,174300,652760375,4740,4740,4740,4740,0
|
||||
20241120,174200,652760375,4740,4740,4740,4740,0
|
||||
20241120,174100,652760375,4740,4740,4740,4740,0
|
||||
20241120,174000,652760375,4740,4740,4740,4740,0
|
||||
20241120,173900,652760375,4740,4740,4740,4740,0
|
||||
20241120,173800,652760375,4740,4740,4740,4740,0
|
||||
20241120,173700,652760375,4740,4740,4740,4740,0
|
||||
20241120,173600,652760375,4740,4740,4740,4740,0
|
||||
20241120,173500,652760375,4740,4740,4740,4740,0
|
||||
20241120,173400,652760375,4740,4740,4740,4740,0
|
||||
20241120,173300,652760375,4740,4740,4740,4740,0
|
||||
20241120,173200,652760375,4740,4740,4740,4740,2644
|
||||
20241120,173100,652760375,4740,4740,4740,4740,0
|
||||
20241120,173000,652760375,4740,4740,4740,4740,0
|
||||
20241120,172900,652760375,4740,4740,4740,4740,0
|
||||
20241120,172800,652760375,4740,4740,4740,4740,0
|
||||
20241120,172700,652760375,4740,4740,4740,4740,0
|
||||
20241120,172600,652760375,4740,4740,4740,4740,0
|
||||
20241120,172500,652760375,4740,4740,4740,4740,0
|
||||
20241120,172400,652760375,4740,4740,4740,4740,0
|
||||
20241120,172300,652760375,4740,4740,4740,4740,0
|
||||
20241120,172200,652760375,4740,4740,4740,4740,0
|
||||
20241120,172100,652760375,4740,4740,4740,4740,0
|
||||
20241120,172000,652760375,4740,4740,4740,4740,0
|
||||
20241120,171900,652760375,4740,4740,4740,4740,0
|
||||
20241120,171800,652760375,4740,4740,4740,4740,0
|
||||
20241120,171700,652760375,4740,4740,4740,4740,0
|
||||
20241120,171600,652760375,4740,4740,4740,4740,0
|
||||
20241120,171500,652760375,4740,4740,4740,4740,0
|
||||
20241120,171400,652760375,4740,4740,4740,4740,0
|
||||
20241120,171300,652760375,4740,4740,4740,4740,0
|
||||
20241120,171200,652760375,4740,4740,4740,4740,0
|
||||
20241120,171100,652760375,4740,4740,4740,4740,0
|
||||
20241120,171000,652760375,4740,4740,4740,4740,0
|
||||
20241120,170900,652760375,4740,4740,4740,4740,0
|
||||
20241120,170800,652760375,4740,4740,4740,4740,0
|
||||
20241120,170700,652760375,4740,4740,4740,4740,0
|
||||
20241120,170600,652760375,4740,4740,4740,4740,0
|
||||
20241120,170500,652760375,4740,4740,4740,4740,0
|
||||
20241120,170400,652760375,4740,4740,4740,4740,0
|
||||
20241120,170300,652760375,4740,4740,4740,4740,0
|
||||
20241120,170200,652760375,4740,4740,4740,4740,2644
|
||||
20241120,170100,652760375,4740,4740,4740,4740,0
|
||||
20241120,170000,652760375,4740,4740,4740,4740,0
|
||||
20241120,165900,652760375,4740,4740,4740,4740,0
|
||||
20241120,165800,652760375,4740,4740,4740,4740,0
|
||||
20241120,165700,652760375,4740,4740,4740,4740,0
|
||||
20241120,165600,652760375,4740,4740,4740,4740,0
|
||||
20241120,165500,652760375,4740,4740,4740,4740,0
|
||||
20241120,165400,652760375,4740,4740,4740,4740,0
|
||||
20241120,165300,652760375,4740,4740,4740,4740,0
|
||||
20241120,165200,652760375,4740,4740,4740,4740,0
|
||||
20241120,165100,652760375,4740,4740,4740,4740,0
|
||||
20241120,165000,652760375,4740,4740,4740,4740,0
|
||||
20241120,164900,652760375,4740,4740,4740,4740,0
|
||||
20241120,164800,652760375,4740,4740,4740,4740,0
|
||||
20241120,164700,652760375,4740,4740,4740,4740,0
|
||||
20241120,164600,652760375,4740,4740,4740,4740,0
|
||||
20241120,164500,652760375,4740,4740,4740,4740,0
|
||||
20241120,164400,652760375,4740,4740,4740,4740,0
|
||||
20241120,164300,652760375,4740,4740,4740,4740,0
|
||||
20241120,164200,652760375,4740,4740,4740,4740,0
|
||||
20241120,164100,652760375,4740,4740,4740,4740,0
|
||||
20241120,164000,652760375,4740,4740,4740,4740,0
|
||||
20241120,163900,652760375,4740,4740,4740,4740,0
|
||||
20241120,163800,652760375,4740,4740,4740,4740,0
|
||||
20241120,163700,652760375,4740,4740,4740,4740,0
|
||||
20241120,163600,652760375,4740,4740,4740,4740,0
|
||||
20241120,163500,652760375,4740,4740,4740,4740,0
|
||||
20241120,163400,652760375,4740,4740,4740,4740,0
|
||||
20241120,163300,652760375,4740,4740,4740,4740,0
|
||||
20241120,163200,652760375,4740,4740,4740,4740,2644
|
||||
20241120,163100,652760375,4740,4740,4740,4740,0
|
||||
20241120,163000,652760375,4740,4740,4740,4740,0
|
||||
20241120,162900,652760375,4740,4740,4740,4740,0
|
||||
20241120,162800,652760375,4740,4740,4740,4740,0
|
||||
20241120,162700,652760375,4740,4740,4740,4740,0
|
||||
20241120,162600,652760375,4740,4740,4740,4740,0
|
||||
20241120,162500,652760375,4740,4740,4740,4740,0
|
||||
20241120,162400,652760375,4740,4740,4740,4740,0
|
||||
20241120,162300,652760375,4740,4740,4740,4740,0
|
||||
20241120,162200,652760375,4740,4740,4740,4740,0
|
||||
20241120,162100,652760375,4740,4740,4740,4740,0
|
||||
20241120,162000,652760375,4740,4740,4740,4740,0
|
||||
20241120,161900,652760375,4740,4740,4740,4740,0
|
||||
20241120,161800,652760375,4740,4740,4740,4740,0
|
||||
20241120,161700,652760375,4740,4740,4740,4740,0
|
||||
20241120,161600,652760375,4740,4740,4740,4740,0
|
||||
20241120,161500,652760375,4740,4740,4740,4740,0
|
||||
20241120,161400,652760375,4740,4740,4740,4740,0
|
||||
20241120,161300,652760375,4740,4740,4740,4740,0
|
||||
20241120,161200,652760375,4740,4740,4740,4740,0
|
||||
20241120,161100,652760375,4740,4740,4740,4740,0
|
||||
20241120,161000,652760375,4740,4740,4740,4740,0
|
||||
20241120,160900,652760375,4740,4740,4740,4740,0
|
||||
20241120,160800,652760375,4740,4740,4740,4740,0
|
||||
20241120,160700,652760375,4740,4740,4740,4740,0
|
||||
20241120,160600,652760375,4740,4740,4740,4740,0
|
||||
20241120,160500,652760375,4740,4740,4740,4740,0
|
||||
20241120,160400,652760375,4740,4740,4740,4740,0
|
||||
20241120,160300,652760375,4740,4740,4740,4740,0
|
||||
20241120,160200,652760375,4740,4740,4740,4740,2644
|
||||
20241120,160100,652760375,4740,4740,4740,4740,0
|
||||
20241120,160000,652760375,4740,4740,4740,4740,0
|
||||
20241120,155900,652760375,4740,4740,4740,4740,0
|
||||
20241120,155800,652760375,4740,4740,4740,4740,0
|
||||
20241120,155700,652760375,4740,4740,4740,4740,0
|
||||
20241120,155600,652760375,4740,4740,4740,4740,0
|
||||
20241120,155500,652760375,4740,4740,4740,4740,0
|
||||
20241120,155400,652760375,4740,4740,4740,4740,0
|
||||
20241120,155300,652760375,4740,4740,4740,4740,0
|
||||
20241120,155200,652760375,4740,4740,4740,4740,0
|
||||
20241120,155100,652760375,4740,4740,4740,4740,0
|
||||
20241120,155000,652760375,4740,4740,4740,4740,0
|
||||
20241120,154900,652760375,4740,4740,4740,4740,0
|
||||
20241120,154800,652760375,4740,4740,4740,4740,0
|
||||
20241120,154700,652760375,4740,4740,4740,4740,0
|
||||
20241120,154600,652760375,4740,4740,4740,4740,0
|
||||
20241120,154500,652760375,4740,4740,4740,4740,0
|
||||
20241120,154400,652760375,4740,4740,4740,4740,0
|
||||
20241120,154300,652760375,4740,4740,4740,4740,0
|
||||
20241120,154200,652760375,4740,4740,4740,4740,0
|
||||
20241120,154100,652760375,4740,4740,4740,4740,0
|
||||
20241120,154000,652760375,4740,4740,4740,4740,0
|
||||
20241120,153900,652760375,4740,4740,4740,4740,0
|
||||
20241120,153800,652760375,4740,4740,4740,4740,0
|
||||
20241120,153700,652760375,4740,4740,4740,4740,0
|
||||
20241120,153600,652760375,4740,4740,4740,4740,0
|
||||
20241120,153500,652760375,4740,4740,4740,4740,0
|
||||
20241120,153400,652760375,4740,4740,4740,4740,0
|
||||
20241120,153300,652760375,4740,4740,4740,4740,0
|
||||
20241120,153200,652760375,4740,4740,4740,4740,2644
|
||||
20241120,153100,652760375,4740,4740,4740,4740,0
|
||||
20241120,153000,652760375,4740,4740,4740,4740,2644
|
||||
20241120,152900,640227815,4740,4740,4740,4740,0
|
||||
20241120,152800,640227815,4740,4740,4740,4740,0
|
||||
20241120,152700,640227815,4740,4740,4740,4740,0
|
||||
20241120,152600,640227815,4740,4740,4740,4740,0
|
||||
20241120,152500,640227815,4740,4740,4740,4740,0
|
||||
20241120,152400,640227815,4740,4740,4740,4740,0
|
||||
20241120,152300,640227815,4740,4740,4740,4740,0
|
||||
20241120,152200,640227815,4740,4740,4740,4740,0
|
||||
20241120,152100,640227815,4740,4740,4740,4740,0
|
||||
20241120,152000,640227815,4740,4740,4740,4740,0
|
||||
20241120,151900,640227815,4740,4750,4750,4740,550
|
||||
20241120,151800,637619815,4750,4750,4750,4740,1014
|
||||
20241120,151700,632808820,4750,4740,4750,4740,201
|
||||
20241120,151600,631856070,4740,4745,4745,4740,800
|
||||
20241120,151500,628062855,4745,4745,4750,4745,1628
|
||||
20241120,151400,620337965,4745,4750,4750,4745,2086
|
||||
20241120,151300,610431480,4750,4765,4765,4750,3300
|
||||
20241120,151200,594711455,4755,4755,4755,4755,609
|
||||
20241120,151100,591815660,4760,4760,4760,4760,275
|
||||
20241120,151000,590506660,4755,4755,4755,4755,391
|
||||
20241120,150900,588647455,4750,4750,4750,4750,27
|
||||
20241120,150800,588519205,4750,4755,4755,4750,5270
|
||||
20241120,150700,563469940,4760,4760,4760,4755,4684
|
||||
20241120,150600,541189100,4760,4760,4760,4760,1
|
||||
20241120,150500,541184340,4765,4765,4765,4765,50
|
||||
20241120,150400,540946090,4765,4760,4765,4760,1087
|
||||
20241120,150300,535771950,4760,4760,4760,4760,500
|
||||
20241120,150200,533391950,4770,4765,4770,4760,2075
|
||||
20241120,150100,523506700,4765,4765,4765,4765,0
|
||||
20241120,150000,523506700,4765,4765,4765,4765,0
|
||||
20241120,145900,523506700,4765,4770,4770,4765,373
|
||||
20241120,145800,521728335,4765,4765,4765,4765,0
|
||||
20241120,145700,521728335,4765,4765,4765,4765,557
|
||||
20241120,145600,519074230,4760,4765,4765,4760,54
|
||||
20241120,145500,518817165,4765,4770,4770,4765,680
|
||||
20241120,145400,515576815,4770,4770,4770,4770,100
|
||||
20241120,145300,515099815,4765,4765,4765,4765,385
|
||||
20241120,145200,513265290,4765,4765,4765,4765,450
|
||||
20241120,145100,511121040,4765,4770,4770,4765,323
|
||||
20241120,145000,509581695,4770,4770,4770,4770,0
|
||||
20241120,144900,509581695,4770,4770,4770,4770,3
|
||||
20241120,144800,509567385,4765,4770,4770,4765,596
|
||||
20241120,144700,506726965,4770,4770,4770,4770,1445
|
||||
20241120,144600,499834315,4775,4775,4775,4775,90
|
||||
20241120,144500,499404565,4775,4775,4775,4775,1747
|
||||
20241120,144400,491062640,4780,4780,4780,4780,649
|
||||
20241120,144300,487960420,4785,4785,4785,4785,0
|
||||
20241120,144200,487960420,4785,4785,4785,4785,0
|
||||
20241120,144100,487960420,4785,4785,4785,4785,0
|
||||
20241120,144000,487960420,4785,4785,4785,4785,0
|
||||
20241120,143900,487960420,4785,4785,4785,4785,201
|
||||
20241120,143800,486998635,4785,4785,4785,4785,200
|
||||
20241120,143700,486041635,4785,4785,4785,4785,0
|
||||
20241120,143600,486041635,4785,4785,4785,4785,0
|
||||
20241120,143500,486041635,4785,4785,4785,4785,0
|
||||
20241120,143400,486041635,4785,4785,4785,4785,0
|
||||
20241120,143300,486041635,4785,4785,4785,4785,0
|
||||
20241120,143200,486041635,4785,4785,4785,4785,0
|
||||
20241120,143100,486041635,4785,4785,4785,4785,0
|
||||
20241120,143000,486041635,4785,4785,4785,4785,0
|
||||
20241120,142900,486041635,4785,4785,4785,4785,0
|
||||
20241120,142800,486041635,4785,4785,4785,4785,0
|
||||
20241120,142700,486041635,4785,4785,4785,4785,0
|
||||
20241120,142600,486041635,4785,4785,4785,4785,8
|
||||
20241120,142500,486003355,4780,4780,4780,4780,2
|
||||
20241120,142400,485993795,4795,4795,4795,4795,0
|
||||
20241120,142300,485993795,4795,4795,4795,4795,0
|
||||
20241120,142200,485993795,4795,4795,4795,4795,0
|
||||
20241120,142100,485993795,4795,4795,4795,4795,0
|
||||
20241120,142000,485993795,4795,4795,4795,4795,100
|
||||
20241120,141900,485514295,4795,4795,4795,4795,6
|
||||
20241120,141800,485485525,4790,4790,4790,4790,308
|
||||
20241120,141700,484010205,4795,4795,4795,4795,0
|
||||
20241120,141600,484010205,4795,4795,4795,4795,151
|
||||
20241120,141500,483286160,4795,4790,4795,4790,4
|
||||
20241120,141400,483266990,4795,4790,4795,4790,56
|
||||
20241120,141300,482998720,4790,4790,4790,4790,10
|
||||
20241120,141200,482950820,4795,4795,4795,4795,6
|
||||
20241120,141100,482922050,4790,4790,4790,4790,1027
|
||||
20241120,141000,478002720,4790,4790,4790,4790,0
|
||||
20241120,140900,478002720,4790,4790,4790,4790,0
|
||||
20241120,140800,478002720,4790,4790,4790,4790,0
|
||||
20241120,140700,478002720,4790,4790,4790,4790,0
|
||||
20241120,140600,478002720,4790,4790,4790,4790,6
|
||||
20241120,140500,477973980,4790,4785,4790,4785,1517
|
||||
20241120,140400,470710110,4785,4785,4785,4785,9
|
||||
20241120,140300,470667045,4785,4785,4785,4785,0
|
||||
20241120,140200,470667045,4785,4785,4785,4785,6
|
||||
20241120,140100,470638335,4785,4785,4785,4785,50
|
||||
20241120,140000,470399085,4785,4785,4785,4785,0
|
||||
20241120,135900,470399085,4785,4775,4785,4775,109
|
||||
20241120,135800,469878520,4775,4775,4775,4775,0
|
||||
20241120,135700,469878520,4775,4775,4775,4775,1450
|
||||
20241120,135600,462954770,4785,4785,4785,4785,9
|
||||
20241120,135500,462911705,4775,4775,4775,4775,1405
|
||||
20241120,135400,456202830,4790,4780,4790,4780,77
|
||||
20241120,135300,455834680,4790,4790,4790,4790,0
|
||||
20241120,135200,455834680,4790,4790,4790,4790,0
|
||||
20241120,135100,455834680,4790,4790,4790,4790,9
|
||||
20241120,135000,455791570,4795,4790,4795,4785,3842
|
||||
20241120,134900,437392460,4790,4790,4790,4790,500
|
||||
20241120,134800,434997460,4795,4795,4795,4795,18
|
||||
20241120,134700,434911150,4795,4795,4795,4795,18
|
||||
20241120,134600,434824840,4790,4790,4790,4790,0
|
||||
20241120,134500,434824840,4790,4795,4795,4790,267
|
||||
20241120,134400,433545275,4795,4795,4795,4795,0
|
||||
20241120,134300,433545275,4795,4795,4795,4795,0
|
||||
20241120,134200,433545275,4795,4795,4795,4795,18
|
||||
20241120,134100,433458965,4790,4790,4790,4790,404
|
||||
20241120,134000,431523805,4795,4795,4795,4795,0
|
||||
20241120,133900,431523805,4795,4795,4795,4795,18
|
||||
20241120,133800,431437495,4795,4795,4795,4795,0
|
||||
20241120,133700,431437495,4795,4775,4795,4770,466
|
||||
20241120,133600,429213210,4790,4790,4790,4790,52
|
||||
20241120,133500,428964130,4790,4790,4790,4775,1268
|
||||
20241120,133400,422903780,4795,4795,4795,4795,0
|
||||
20241120,133300,422903780,4795,4795,4795,4795,18
|
||||
20241120,133200,422817470,4790,4790,4790,4790,29
|
||||
20241120,133100,422678560,4790,4790,4790,4790,0
|
||||
20241120,133000,422678560,4790,4790,4790,4790,18
|
||||
20241120,132900,422592340,4790,4790,4790,4790,0
|
||||
20241120,132800,422592340,4790,4790,4790,4790,0
|
||||
20241120,132700,422592340,4790,4790,4790,4790,18
|
||||
20241120,132600,422506120,4790,4790,4790,4790,0
|
||||
20241120,132500,422506120,4790,4790,4790,4790,5
|
||||
20241120,132400,422482170,4790,4790,4790,4790,18
|
||||
20241120,132300,422395950,4790,4790,4790,4790,18
|
||||
20241120,132200,422309730,4790,4790,4790,4790,94
|
||||
20241120,132100,421859470,4790,4790,4790,4790,1
|
||||
20241120,132000,421854680,4795,4795,4795,4795,0
|
||||
20241120,131900,421854680,4795,4795,4795,4795,0
|
||||
20241120,131800,421854680,4795,4795,4795,4795,0
|
||||
20241120,131700,421854680,4795,4795,4795,4795,0
|
||||
20241120,131600,421854680,4795,4795,4795,4795,0
|
||||
20241120,131500,421854680,4795,4795,4795,4795,18
|
||||
20241120,131400,421768370,4795,4795,4795,4795,200
|
||||
20241120,131300,420809370,4795,4795,4795,4795,0
|
||||
20241120,131200,420809370,4795,4795,4795,4795,0
|
||||
20241120,131100,420809370,4795,4780,4795,4780,55
|
||||
20241120,131000,420546455,4780,4780,4780,4780,0
|
||||
20241120,130900,420546455,4780,4780,4780,4780,334
|
||||
20241120,130800,418949935,4780,4780,4780,4780,0
|
||||
20241120,130700,418949935,4780,4780,4780,4780,50
|
||||
20241120,130600,418710935,4770,4780,4780,4770,218
|
||||
20241120,130500,417669920,4780,4780,4780,4780,0
|
||||
20241120,130400,417669920,4780,4780,4780,4780,0
|
||||
20241120,130300,417669920,4780,4780,4780,4780,18
|
||||
20241120,130200,417583880,4780,4780,4780,4780,12
|
||||
20241120,130100,417526520,4780,4780,4780,4780,0
|
||||
20241120,130000,417526520,4780,4780,4780,4780,115
|
||||
20241120,125900,416976820,4780,4780,4780,4780,1
|
||||
20241120,125800,416972040,4780,4780,4780,4780,0
|
||||
20241120,125700,416972040,4780,4780,4780,4780,1
|
||||
20241120,125600,416967260,4780,4780,4780,4770,298
|
||||
20241120,125500,415544800,4775,4780,4780,4775,331
|
||||
20241120,125400,413963515,4795,4785,4795,4780,2601
|
||||
20241120,125300,401529100,4795,4795,4795,4795,0
|
||||
20241120,125200,401529100,4795,4795,4795,4795,0
|
||||
20241120,125100,401529100,4795,4785,4795,4785,151
|
||||
20241120,125000,400806555,4800,4800,4800,4800,0
|
||||
20241120,124900,400806555,4800,4800,4800,4800,0
|
||||
20241120,124800,400806555,4800,4800,4800,4800,1
|
||||
20241120,124700,400801755,4800,4800,4800,4800,0
|
||||
20241120,124600,400801755,4800,4790,4800,4790,96
|
||||
20241120,124500,400341905,4800,4800,4800,4800,1
|
||||
20241120,124400,400337105,4790,4790,4790,4790,100
|
||||
20241120,124300,399858105,4800,4800,4800,4800,100
|
||||
20241120,124200,399378105,4800,4800,4800,4800,0
|
||||
20241120,124100,399378105,4800,4800,4800,4800,0
|
||||
20241120,124000,399378105,4800,4800,4800,4800,0
|
||||
20241120,123900,399378105,4800,4800,4800,4800,0
|
||||
20241120,123800,399378105,4800,4800,4800,4800,0
|
||||
20241120,123700,399378105,4800,4800,4800,4800,0
|
||||
20241120,123600,399378105,4800,4800,4800,4800,0
|
||||
20241120,123500,399378105,4800,4800,4800,4800,0
|
||||
20241120,123400,399378105,4800,4800,4800,4800,0
|
||||
20241120,123300,399378105,4800,4800,4800,4800,0
|
||||
20241120,123200,399378105,4800,4800,4800,4800,0
|
||||
20241120,123100,399378105,4800,4800,4800,4800,103
|
||||
20241120,123000,398883705,4800,4800,4800,4800,918
|
||||
20241120,122900,394477305,4800,4800,4800,4800,19
|
||||
20241120,122800,394386105,4805,4805,4805,4805,0
|
||||
20241120,122700,394386105,4805,4805,4805,4805,0
|
||||
20241120,122600,394386105,4805,4805,4805,4805,92
|
||||
20241120,122500,393944045,4805,4805,4805,4805,0
|
||||
20241120,122400,393944045,4805,4805,4805,4805,0
|
||||
20241120,122300,393944045,4805,4805,4805,4805,370
|
||||
20241120,122200,392166195,4805,4805,4805,4805,0
|
||||
20241120,122100,392166195,4805,4795,4805,4795,942
|
||||
20241120,122000,387644305,4795,4795,4795,4795,94
|
||||
20241120,121900,387193575,4795,4795,4795,4795,0
|
||||
20241120,121800,387193575,4795,4795,4795,4795,0
|
||||
20241120,121700,387193575,4795,4795,4795,4795,2
|
||||
20241120,121600,387183985,4780,4780,4780,4780,50
|
||||
20241120,121500,386944985,4790,4790,4790,4790,68
|
||||
20241120,121400,386619265,4780,4780,4780,4780,5
|
||||
20241120,121300,386595365,4785,4785,4785,4785,485
|
||||
20241120,121200,384274640,4785,4785,4785,4785,10
|
||||
20241120,121100,384226790,4790,4790,4790,4790,0
|
||||
20241120,121000,384226790,4790,4790,4790,4790,0
|
||||
20241120,120900,384226790,4790,4790,4790,4790,5
|
||||
20241120,120800,384202840,4790,4790,4790,4790,10
|
||||
20241120,120700,384154940,4790,4790,4790,4790,0
|
||||
20241120,120600,384154940,4790,4790,4790,4790,33
|
||||
20241120,120500,383996870,4790,4790,4790,4790,0
|
||||
20241120,120400,383996870,4790,4790,4790,4790,0
|
||||
20241120,120300,383996870,4790,4790,4790,4790,1
|
||||
20241120,120200,383992080,4790,4790,4790,4790,10
|
||||
20241120,120100,383944180,4780,4780,4780,4780,11
|
||||
20241120,120000,383891600,4790,4790,4790,4790,10
|
||||
20241120,115900,383843700,4790,4790,4790,4790,0
|
||||
20241120,115800,383843700,4790,4790,4790,4790,1000
|
||||
20241120,115700,379053700,4795,4795,4795,4795,0
|
||||
20241120,115600,379053700,4795,4795,4795,4795,0
|
||||
20241120,115500,379053700,4795,4795,4795,4795,62
|
||||
20241120,115400,378756410,4795,4795,4795,4795,96
|
||||
20241120,115300,378296090,4795,4790,4795,4790,101
|
||||
20241120,115200,377812295,4790,4790,4790,4790,2
|
||||
20241120,115100,377802715,4775,4775,4775,4775,200
|
||||
20241120,115000,376847715,4775,4785,4785,4775,306
|
||||
20241120,114900,375385285,4785,4785,4785,4785,0
|
||||
20241120,114800,375385285,4785,4785,4785,4785,0
|
||||
20241120,114700,375385285,4785,4790,4790,4785,90
|
||||
20241120,114600,374954585,4790,4790,4790,4790,38
|
||||
20241120,114500,374772565,4795,4795,4795,4795,0
|
||||
20241120,114400,374772565,4795,4795,4795,4795,0
|
||||
20241120,114300,374772565,4795,4795,4795,4795,0
|
||||
20241120,114200,374772565,4795,4795,4795,4795,34
|
||||
20241120,114100,374609535,4795,4795,4795,4795,22
|
||||
20241120,114000,374504045,4795,4795,4795,4795,11
|
||||
20241120,113900,374451300,4795,4795,4795,4795,0
|
||||
20241120,113800,374451300,4795,4795,4795,4795,30
|
||||
20241120,113700,374307450,4795,4795,4795,4795,30
|
||||
20241120,113600,374163600,4795,4795,4795,4795,6
|
||||
20241120,113500,374134830,4805,4805,4805,4805,0
|
||||
20241120,113400,374134830,4805,4805,4805,4805,0
|
||||
20241120,113300,374134830,4805,4795,4805,4795,3
|
||||
20241120,113200,374120430,4785,4785,4785,4785,0
|
||||
20241120,113100,374120430,4785,4785,4785,4785,444
|
||||
20241120,113000,371995890,4780,4780,4780,4780,0
|
||||
20241120,112900,371995890,4780,4780,4780,4780,0
|
||||
20241120,112800,371995890,4780,4780,4780,4780,0
|
||||
20241120,112700,371995890,4780,4780,4780,4780,0
|
||||
20241120,112600,371995890,4780,4780,4780,4780,5
|
||||
20241120,112500,371971990,4780,4780,4780,4780,0
|
||||
20241120,112400,371971990,4780,4780,4780,4780,0
|
||||
20241120,112300,371971990,4780,4780,4780,4780,1
|
||||
20241120,112200,371967210,4770,4775,4775,4770,173
|
||||
20241120,112100,371141450,4775,4770,4775,4770,149
|
||||
20241120,112000,370430475,4775,4770,4775,4770,150
|
||||
20241120,111900,369714725,4770,4765,4770,4765,1734
|
||||
20241120,111800,361452210,4765,4765,4765,4765,1064
|
||||
20241120,111700,356382250,4770,4775,4775,4770,1211
|
||||
20241120,111600,350605775,4780,4780,4780,4780,0
|
||||
20241120,111500,350605775,4780,4780,4780,4780,0
|
||||
20241120,111400,350605775,4780,4780,4780,4780,0
|
||||
20241120,111300,350605775,4780,4780,4780,4780,0
|
||||
20241120,111200,350605775,4780,4780,4780,4780,392
|
||||
20241120,111100,348732015,4780,4780,4780,4780,0
|
||||
20241120,111000,348732015,4780,4775,4780,4775,1333
|
||||
20241120,110900,342365940,4780,4780,4780,4780,0
|
||||
20241120,110800,342365940,4780,4780,4780,4780,236
|
||||
20241120,110700,341237860,4780,4780,4780,4780,128
|
||||
20241120,110600,340626020,4780,4780,4780,4780,0
|
||||
20241120,110500,340626020,4780,4780,4780,4780,0
|
||||
20241120,110400,340626020,4780,4780,4780,4780,690
|
||||
20241120,110300,337327820,4780,4780,4780,4780,0
|
||||
20241120,110200,337327820,4780,4780,4780,4780,120
|
||||
20241120,110100,336754220,4780,4780,4780,4780,112
|
||||
20241120,110000,336218860,4780,4780,4780,4780,0
|
||||
20241120,105900,336218860,4780,4785,4785,4780,81
|
||||
20241120,105800,335831675,4785,4785,4785,4785,0
|
||||
20241120,105700,335831675,4785,4785,4785,4785,213
|
||||
20241120,105600,334812470,4785,4785,4785,4785,0
|
||||
20241120,105500,334812470,4785,4785,4785,4785,200
|
||||
20241120,105400,333855470,4780,4780,4780,4780,0
|
||||
20241120,105300,333855470,4780,4780,4780,4780,0
|
||||
20241120,105200,333855470,4780,4780,4780,4780,100
|
||||
20241120,105100,333377470,4785,4785,4785,4785,10
|
||||
20241120,105000,333329620,4785,4785,4785,4785,100
|
||||
20241120,104900,332851120,4785,4785,4785,4785,4
|
||||
20241120,104800,332831980,4780,4780,4780,4780,10
|
||||
20241120,104700,332784180,4785,4785,4785,4785,0
|
||||
20241120,104600,332784180,4785,4785,4785,4785,3
|
||||
20241120,104500,332769825,4785,4785,4785,4785,101
|
||||
20241120,104400,332286540,4785,4785,4785,4785,624
|
||||
20241120,104300,329300700,4785,4785,4785,4785,10
|
||||
20241120,104200,329252850,4785,4785,4785,4785,771
|
||||
20241120,104100,325563615,4785,4785,4785,4785,170
|
||||
20241120,104000,324750165,4790,4800,4800,4790,246
|
||||
20241120,103900,323571815,4800,4800,4800,4800,0
|
||||
20241120,103800,323571815,4800,4800,4800,4800,0
|
||||
20241120,103700,323571815,4800,4795,4800,4795,3
|
||||
20241120,103600,323557420,4800,4795,4800,4795,2
|
||||
20241120,103500,323547825,4810,4800,4810,4800,80
|
||||
20241120,103400,323163810,4795,4795,4795,4795,0
|
||||
20241120,103300,323163810,4795,4795,4795,4795,0
|
||||
20241120,103200,323163810,4795,4790,4795,4790,352
|
||||
20241120,103100,321476970,4790,4790,4790,4790,300
|
||||
20241120,103000,320039970,4790,4790,4790,4790,0
|
||||
20241120,102900,320039970,4790,4790,4790,4790,0
|
||||
20241120,102800,320039970,4790,4790,4790,4790,103
|
||||
20241120,102700,319546600,4790,4790,4790,4790,0
|
||||
20241120,102600,319546600,4790,4790,4790,4790,0
|
||||
20241120,102500,319546600,4790,4790,4790,4790,0
|
||||
20241120,102400,319546600,4790,4790,4790,4790,0
|
||||
20241120,102300,319546600,4790,4790,4790,4790,0
|
||||
20241120,102200,319546600,4790,4790,4790,4790,0
|
||||
20241120,102100,319546600,4790,4790,4790,4790,0
|
||||
20241120,102000,319546600,4790,4790,4790,4790,0
|
||||
20241120,101900,319546600,4790,4790,4790,4790,200
|
||||
20241120,101800,318588600,4780,4780,4780,4780,403
|
||||
20241120,101700,316662260,4780,4780,4780,4780,0
|
||||
20241120,101600,316662260,4780,4790,4790,4780,454
|
||||
20241120,101500,314490200,4785,4785,4785,4785,0
|
||||
20241120,101400,314490200,4785,4785,4785,4785,100
|
||||
20241120,101300,314011700,4785,4785,4785,4785,0
|
||||
20241120,101200,314011700,4785,4785,4785,4785,0
|
||||
20241120,101100,314011700,4785,4790,4790,4785,988
|
||||
20241120,101000,309283135,4815,4800,4815,4800,2
|
||||
20241120,100900,309273520,4790,4795,4795,4790,350
|
||||
20241120,100800,307596420,4825,4825,4825,4825,0
|
||||
20241120,100700,307596420,4825,4825,4825,4825,110
|
||||
20241120,100600,307065670,4825,4825,4825,4790,382
|
||||
20241120,100500,305234385,4810,4805,4825,4800,444
|
||||
20241120,100400,303100880,4800,4800,4800,4800,103
|
||||
20241120,100300,302606480,4800,4800,4800,4800,4
|
||||
20241120,100200,302587280,4800,4795,4800,4795,101
|
||||
20241120,100100,302102980,4800,4795,4800,4795,103
|
||||
20241120,100000,301608725,4795,4795,4795,4795,0
|
||||
20241120,095900,301608725,4795,4775,4795,4770,436
|
||||
20241120,095800,299523795,4760,4770,4770,4760,25
|
||||
20241120,095700,299404595,4770,4770,4770,4770,256
|
||||
20241120,095600,298183475,4760,4760,4760,4760,1
|
||||
20241120,095500,298178715,4770,4770,4770,4770,813
|
||||
20241120,095400,294300705,4770,4770,4770,4755,1002
|
||||
20241120,095300,289536165,4755,4765,4770,4755,274
|
||||
20241120,095200,288230775,4765,4765,4765,4755,1738
|
||||
20241120,095100,279954540,4770,4770,4770,4770,20
|
||||
20241120,095000,279859140,4775,4795,4795,4765,1900
|
||||
20241120,094900,270789055,4785,4785,4795,4780,452
|
||||
20241120,094800,268628225,4795,4785,4795,4785,754
|
||||
20241120,094700,265020325,4800,4795,4800,4795,11
|
||||
20241120,094600,264967530,4790,4790,4800,4790,750
|
||||
20241120,094500,261375020,4800,4800,4800,4800,101
|
||||
20241120,094400,260890220,4800,4800,4800,4800,10
|
||||
20241120,094300,260842220,4800,4800,4800,4800,2
|
||||
20241120,094200,260832620,4800,4800,4800,4785,1228
|
||||
20241120,094100,254951625,4795,4795,4795,4795,397
|
||||
20241120,094000,253048010,4800,4800,4800,4800,5
|
||||
20241120,093900,253024010,4800,4810,4810,4800,377
|
||||
20241120,093800,251213640,4800,4795,4800,4795,405
|
||||
20241120,093700,249271415,4785,4790,4790,4785,1103
|
||||
20241120,093600,243993550,4790,4800,4800,4790,2000
|
||||
20241120,093500,234410725,4800,4800,4800,4800,0
|
||||
20241120,093400,234410725,4800,4800,4800,4800,2009
|
||||
20241120,093300,224767525,4805,4810,4810,4805,602
|
||||
20241120,093200,221874405,4800,4795,4800,4795,476
|
||||
20241120,093100,219590305,4790,4790,4790,4790,61
|
||||
20241120,093000,219298115,4795,4800,4800,4795,361
|
||||
20241120,092900,217565620,4800,4805,4805,4800,291
|
||||
20241120,092800,216167940,4810,4810,4810,4810,500
|
||||
20241120,092700,213762940,4810,4810,4810,4805,1434
|
||||
20241120,092600,206868870,4810,4810,4810,4810,300
|
||||
20241120,092500,205425870,4810,4815,4815,4810,232
|
||||
20241120,092400,204309850,4820,4825,4825,4820,2066
|
||||
20241120,092300,194345545,4825,4825,4825,4825,175
|
||||
20241120,092200,193501170,4825,4830,4830,4825,390
|
||||
20241120,092100,191618910,4830,4830,4830,4830,110
|
||||
20241120,092000,191087610,4825,4810,4825,4810,871
|
||||
20241120,091900,186886020,4820,4820,4820,4810,755
|
||||
20241120,091800,183251920,4810,4825,4835,4810,2893
|
||||
20241120,091700,169311110,4830,4865,4865,4830,5173
|
||||
20241120,091600,144240120,4870,4870,4870,4870,1
|
||||
20241120,091500,144235250,4870,4870,4870,4870,3956
|
||||
20241120,091400,124969530,4875,4900,4900,4875,60
|
||||
20241120,091300,124676150,4925,4870,4960,4870,11013
|
||||
20241120,091200,70560945,4855,4865,4870,4855,1899
|
||||
20241120,091100,61334935,4865,4865,4865,4865,409
|
||||
20241120,091000,59345150,4865,4865,4865,4855,506
|
||||
20241120,090900,56888410,4865,4865,4865,4865,347
|
||||
20241120,090800,55200255,4850,4860,4860,4850,2053
|
||||
20241120,090700,45229410,4865,4875,4875,4865,1075
|
||||
20241120,090600,39992810,4895,4875,4895,4875,701
|
||||
20241120,090500,36575415,4875,4900,4900,4875,2006
|
||||
20241120,090400,26785715,4900,4900,4900,4900,1204
|
||||
20241120,090300,20886115,4870,4895,4895,4870,944
|
||||
20241120,090200,16282360,4880,4880,4880,4880,14
|
||||
20241120,090100,16214040,4875,4900,4900,4875,27
|
||||
20241120,090000,16082265,4905,4900,4905,4865,2639
|
||||
|
Reference in New Issue
Block a user