Update 2024-11-20 2713 candle_min
This commit is contained in:
604
017550/min/candle-20241120.csv
Normal file
604
017550/min/candle-20241120.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190200,202010682,1843,1843,1843,1843,1634
|
||||
20241120,190100,202010682,1843,1843,1843,1843,0
|
||||
20241120,190000,202010682,1843,1843,1843,1843,0
|
||||
20241120,185900,202010682,1843,1843,1843,1843,0
|
||||
20241120,185800,202010682,1843,1843,1843,1843,0
|
||||
20241120,185700,202010682,1843,1843,1843,1843,0
|
||||
20241120,185600,202010682,1843,1843,1843,1843,0
|
||||
20241120,185500,202010682,1843,1843,1843,1843,0
|
||||
20241120,185400,202010682,1843,1843,1843,1843,0
|
||||
20241120,185300,202010682,1843,1843,1843,1843,0
|
||||
20241120,185200,202010682,1843,1843,1843,1843,0
|
||||
20241120,185100,202010682,1843,1843,1843,1843,0
|
||||
20241120,185000,202010682,1843,1843,1843,1843,0
|
||||
20241120,184900,202010682,1843,1843,1843,1843,0
|
||||
20241120,184800,202010682,1843,1843,1843,1843,0
|
||||
20241120,184700,202010682,1843,1843,1843,1843,0
|
||||
20241120,184600,202010682,1843,1843,1843,1843,0
|
||||
20241120,184500,202010682,1843,1843,1843,1843,0
|
||||
20241120,184400,202010682,1843,1843,1843,1843,0
|
||||
20241120,184300,202010682,1843,1843,1843,1843,0
|
||||
20241120,184200,202010682,1843,1843,1843,1843,0
|
||||
20241120,184100,202010682,1843,1843,1843,1843,0
|
||||
20241120,184000,202010682,1843,1843,1843,1843,0
|
||||
20241120,183900,202010682,1843,1843,1843,1843,0
|
||||
20241120,183800,202010682,1843,1843,1843,1843,0
|
||||
20241120,183700,202010682,1843,1843,1843,1843,0
|
||||
20241120,183600,202010682,1843,1843,1843,1843,0
|
||||
20241120,183500,202010682,1843,1843,1843,1843,0
|
||||
20241120,183400,202010682,1843,1843,1843,1843,0
|
||||
20241120,183300,202010682,1843,1843,1843,1843,0
|
||||
20241120,183200,202010682,1843,1843,1843,1843,1634
|
||||
20241120,183100,202010682,1843,1843,1843,1843,0
|
||||
20241120,183000,202010682,1843,1843,1843,1843,0
|
||||
20241120,182900,202010682,1843,1843,1843,1843,0
|
||||
20241120,182800,202010682,1843,1843,1843,1843,0
|
||||
20241120,182700,202010682,1843,1843,1843,1843,0
|
||||
20241120,182600,202010682,1843,1843,1843,1843,0
|
||||
20241120,182500,202010682,1843,1843,1843,1843,0
|
||||
20241120,182400,202010682,1843,1843,1843,1843,0
|
||||
20241120,182300,202010682,1843,1843,1843,1843,0
|
||||
20241120,182200,202010682,1843,1843,1843,1843,0
|
||||
20241120,182100,202010682,1843,1843,1843,1843,0
|
||||
20241120,182000,202010682,1843,1843,1843,1843,0
|
||||
20241120,181900,202010682,1843,1843,1843,1843,0
|
||||
20241120,181800,202010682,1843,1843,1843,1843,0
|
||||
20241120,181700,202010682,1843,1843,1843,1843,0
|
||||
20241120,181600,202010682,1843,1843,1843,1843,0
|
||||
20241120,181500,202010682,1843,1843,1843,1843,0
|
||||
20241120,181400,202010682,1843,1843,1843,1843,0
|
||||
20241120,181300,202010682,1843,1843,1843,1843,0
|
||||
20241120,181200,202010682,1843,1843,1843,1843,0
|
||||
20241120,181100,202010682,1843,1843,1843,1843,0
|
||||
20241120,181000,202010682,1843,1843,1843,1843,0
|
||||
20241120,180900,202010682,1843,1843,1843,1843,0
|
||||
20241120,180800,202010682,1843,1843,1843,1843,0
|
||||
20241120,180700,202010682,1843,1843,1843,1843,0
|
||||
20241120,180600,202010682,1843,1843,1843,1843,0
|
||||
20241120,180500,202010682,1843,1843,1843,1843,0
|
||||
20241120,180400,202010682,1843,1843,1843,1843,0
|
||||
20241120,180300,202010682,1843,1843,1843,1843,0
|
||||
20241120,180200,202010682,1843,1843,1843,1843,1634
|
||||
20241120,180100,202010682,1843,1843,1843,1843,0
|
||||
20241120,180000,202010682,1843,1843,1843,1843,0
|
||||
20241120,175900,202010682,1843,1843,1843,1843,0
|
||||
20241120,175800,202010682,1843,1843,1843,1843,0
|
||||
20241120,175700,202010682,1843,1843,1843,1843,0
|
||||
20241120,175600,202010682,1843,1843,1843,1843,0
|
||||
20241120,175500,202010682,1843,1843,1843,1843,0
|
||||
20241120,175400,202010682,1843,1843,1843,1843,0
|
||||
20241120,175300,202010682,1843,1843,1843,1843,0
|
||||
20241120,175200,202010682,1843,1843,1843,1843,0
|
||||
20241120,175100,202010682,1843,1843,1843,1843,0
|
||||
20241120,175000,202010682,1843,1843,1843,1843,0
|
||||
20241120,174900,202010682,1843,1843,1843,1843,0
|
||||
20241120,174800,202010682,1843,1843,1843,1843,0
|
||||
20241120,174700,202010682,1843,1843,1843,1843,0
|
||||
20241120,174600,202010682,1843,1843,1843,1843,0
|
||||
20241120,174500,202010682,1843,1843,1843,1843,0
|
||||
20241120,174400,202010682,1843,1843,1843,1843,0
|
||||
20241120,174300,202010682,1843,1843,1843,1843,0
|
||||
20241120,174200,202010682,1843,1843,1843,1843,0
|
||||
20241120,174100,202010682,1843,1843,1843,1843,0
|
||||
20241120,174000,202010682,1843,1843,1843,1843,0
|
||||
20241120,173900,202010682,1843,1843,1843,1843,0
|
||||
20241120,173800,202010682,1843,1843,1843,1843,0
|
||||
20241120,173700,202010682,1843,1843,1843,1843,0
|
||||
20241120,173600,202010682,1843,1843,1843,1843,0
|
||||
20241120,173500,202010682,1843,1843,1843,1843,0
|
||||
20241120,173400,202010682,1843,1843,1843,1843,0
|
||||
20241120,173300,202010682,1843,1843,1843,1843,0
|
||||
20241120,173200,202010682,1843,1843,1843,1843,1634
|
||||
20241120,173100,202010682,1843,1843,1843,1843,0
|
||||
20241120,173000,202010682,1843,1843,1843,1843,0
|
||||
20241120,172900,202010682,1843,1843,1843,1843,0
|
||||
20241120,172800,202010682,1843,1843,1843,1843,0
|
||||
20241120,172700,202010682,1843,1843,1843,1843,0
|
||||
20241120,172600,202010682,1843,1843,1843,1843,0
|
||||
20241120,172500,202010682,1843,1843,1843,1843,0
|
||||
20241120,172400,202010682,1843,1843,1843,1843,0
|
||||
20241120,172300,202010682,1843,1843,1843,1843,0
|
||||
20241120,172200,202010682,1843,1843,1843,1843,0
|
||||
20241120,172100,202010682,1843,1843,1843,1843,0
|
||||
20241120,172000,202010682,1843,1843,1843,1843,0
|
||||
20241120,171900,202010682,1843,1843,1843,1843,0
|
||||
20241120,171800,202010682,1843,1843,1843,1843,0
|
||||
20241120,171700,202010682,1843,1843,1843,1843,0
|
||||
20241120,171600,202010682,1843,1843,1843,1843,0
|
||||
20241120,171500,202010682,1843,1843,1843,1843,0
|
||||
20241120,171400,202010682,1843,1843,1843,1843,0
|
||||
20241120,171300,202010682,1843,1843,1843,1843,0
|
||||
20241120,171200,202010682,1843,1843,1843,1843,0
|
||||
20241120,171100,202010682,1843,1843,1843,1843,0
|
||||
20241120,171000,202010682,1843,1843,1843,1843,0
|
||||
20241120,170900,202010682,1843,1843,1843,1843,0
|
||||
20241120,170800,202010682,1843,1843,1843,1843,0
|
||||
20241120,170700,202010682,1843,1843,1843,1843,0
|
||||
20241120,170600,202010682,1843,1843,1843,1843,0
|
||||
20241120,170500,202010682,1843,1843,1843,1843,0
|
||||
20241120,170400,202010682,1843,1843,1843,1843,0
|
||||
20241120,170300,202010682,1843,1843,1843,1843,0
|
||||
20241120,170200,202010682,1843,1843,1843,1843,1634
|
||||
20241120,170100,202010682,1843,1843,1843,1843,0
|
||||
20241120,170000,202010682,1843,1843,1843,1843,0
|
||||
20241120,165900,202010682,1843,1843,1843,1843,0
|
||||
20241120,165800,202010682,1843,1843,1843,1843,0
|
||||
20241120,165700,202010682,1843,1843,1843,1843,0
|
||||
20241120,165600,202010682,1843,1843,1843,1843,0
|
||||
20241120,165500,202010682,1843,1843,1843,1843,0
|
||||
20241120,165400,202010682,1843,1843,1843,1843,0
|
||||
20241120,165300,202010682,1843,1843,1843,1843,0
|
||||
20241120,165200,202010682,1843,1843,1843,1843,0
|
||||
20241120,165100,202010682,1843,1843,1843,1843,0
|
||||
20241120,165000,202010682,1843,1843,1843,1843,0
|
||||
20241120,164900,202010682,1843,1843,1843,1843,0
|
||||
20241120,164800,202010682,1843,1843,1843,1843,0
|
||||
20241120,164700,202010682,1843,1843,1843,1843,0
|
||||
20241120,164600,202010682,1843,1843,1843,1843,0
|
||||
20241120,164500,202010682,1843,1843,1843,1843,0
|
||||
20241120,164400,202010682,1843,1843,1843,1843,0
|
||||
20241120,164300,202010682,1843,1843,1843,1843,0
|
||||
20241120,164200,202010682,1843,1843,1843,1843,0
|
||||
20241120,164100,202010682,1843,1843,1843,1843,0
|
||||
20241120,164000,202010682,1843,1843,1843,1843,0
|
||||
20241120,163900,202010682,1843,1843,1843,1843,0
|
||||
20241120,163800,202010682,1843,1843,1843,1843,0
|
||||
20241120,163700,202010682,1843,1843,1843,1843,0
|
||||
20241120,163600,202010682,1843,1843,1843,1843,0
|
||||
20241120,163500,202010682,1843,1843,1843,1843,0
|
||||
20241120,163400,202010682,1843,1843,1843,1843,0
|
||||
20241120,163300,202010682,1843,1843,1843,1843,0
|
||||
20241120,163200,202010682,1843,1843,1843,1843,1634
|
||||
20241120,163100,202010682,1843,1843,1843,1843,0
|
||||
20241120,163000,202010682,1843,1843,1843,1843,0
|
||||
20241120,162900,202010682,1843,1843,1843,1843,0
|
||||
20241120,162800,202010682,1843,1843,1843,1843,0
|
||||
20241120,162700,202010682,1843,1843,1843,1843,0
|
||||
20241120,162600,202010682,1843,1843,1843,1843,0
|
||||
20241120,162500,202010682,1843,1843,1843,1843,0
|
||||
20241120,162400,202010682,1843,1843,1843,1843,0
|
||||
20241120,162300,202010682,1843,1843,1843,1843,0
|
||||
20241120,162200,202010682,1843,1843,1843,1843,0
|
||||
20241120,162100,202010682,1843,1843,1843,1843,0
|
||||
20241120,162000,202010682,1843,1843,1843,1843,0
|
||||
20241120,161900,202010682,1843,1843,1843,1843,0
|
||||
20241120,161800,202010682,1843,1843,1843,1843,0
|
||||
20241120,161700,202010682,1843,1843,1843,1843,0
|
||||
20241120,161600,202010682,1843,1843,1843,1843,0
|
||||
20241120,161500,202010682,1843,1843,1843,1843,0
|
||||
20241120,161400,202010682,1843,1843,1843,1843,0
|
||||
20241120,161300,202010682,1843,1843,1843,1843,0
|
||||
20241120,161200,202010682,1843,1843,1843,1843,0
|
||||
20241120,161100,202010682,1843,1843,1843,1843,0
|
||||
20241120,161000,202010682,1843,1843,1843,1843,0
|
||||
20241120,160900,202010682,1843,1843,1843,1843,0
|
||||
20241120,160800,202010682,1843,1843,1843,1843,0
|
||||
20241120,160700,202010682,1843,1843,1843,1843,0
|
||||
20241120,160600,202010682,1843,1843,1843,1843,0
|
||||
20241120,160500,202010682,1843,1843,1843,1843,0
|
||||
20241120,160400,202010682,1843,1843,1843,1843,0
|
||||
20241120,160300,202010682,1843,1843,1843,1843,0
|
||||
20241120,160200,202010682,1843,1843,1843,1843,1634
|
||||
20241120,160100,202010682,1843,1843,1843,1843,0
|
||||
20241120,160000,202010682,1843,1843,1843,1843,0
|
||||
20241120,155900,202010682,1843,1843,1843,1843,0
|
||||
20241120,155800,202010682,1843,1843,1843,1843,0
|
||||
20241120,155700,202010682,1843,1843,1843,1843,0
|
||||
20241120,155600,202010682,1843,1843,1843,1843,0
|
||||
20241120,155500,202010682,1843,1843,1843,1843,0
|
||||
20241120,155400,202010682,1843,1843,1843,1843,0
|
||||
20241120,155300,202010682,1843,1843,1843,1843,0
|
||||
20241120,155200,202010682,1843,1843,1843,1843,0
|
||||
20241120,155100,202010682,1843,1843,1843,1843,0
|
||||
20241120,155000,202010682,1843,1843,1843,1843,0
|
||||
20241120,154900,202010682,1843,1843,1843,1843,0
|
||||
20241120,154800,202010682,1843,1843,1843,1843,0
|
||||
20241120,154700,202010682,1843,1843,1843,1843,0
|
||||
20241120,154600,202010682,1843,1843,1843,1843,0
|
||||
20241120,154500,202010682,1843,1843,1843,1843,0
|
||||
20241120,154400,202010682,1843,1843,1843,1843,0
|
||||
20241120,154300,202010682,1843,1843,1843,1843,0
|
||||
20241120,154200,202010682,1843,1843,1843,1843,0
|
||||
20241120,154100,202010682,1843,1843,1843,1843,0
|
||||
20241120,154000,202010682,1843,1843,1843,1843,0
|
||||
20241120,153900,202010682,1843,1843,1843,1843,0
|
||||
20241120,153800,202010682,1843,1843,1843,1843,0
|
||||
20241120,153700,202010682,1843,1843,1843,1843,0
|
||||
20241120,153600,202010682,1843,1843,1843,1843,0
|
||||
20241120,153500,202010682,1843,1843,1843,1843,0
|
||||
20241120,153400,202010682,1843,1843,1843,1843,0
|
||||
20241120,153300,202010682,1843,1843,1843,1843,0
|
||||
20241120,153200,202010682,1843,1843,1843,1843,1634
|
||||
20241120,153100,202010682,1843,1843,1843,1843,0
|
||||
20241120,153000,202010682,1843,1843,1843,1843,1634
|
||||
20241120,152900,198999220,1841,1841,1841,1841,0
|
||||
20241120,152800,198999220,1841,1841,1841,1841,0
|
||||
20241120,152700,198999220,1841,1841,1841,1841,0
|
||||
20241120,152600,198999220,1841,1841,1841,1841,0
|
||||
20241120,152500,198999220,1841,1841,1841,1841,0
|
||||
20241120,152400,198999220,1841,1841,1841,1841,0
|
||||
20241120,152300,198999220,1841,1841,1841,1841,0
|
||||
20241120,152200,198999220,1841,1841,1841,1841,0
|
||||
20241120,152100,198999220,1841,1841,1841,1841,0
|
||||
20241120,152000,198999220,1841,1841,1841,1841,0
|
||||
20241120,151900,198999220,1841,1842,1842,1841,1000
|
||||
20241120,151800,197157919,1847,1842,1847,1842,416
|
||||
20241120,151700,196391452,1842,1842,1842,1841,2226
|
||||
20241120,151600,192292578,1842,1842,1842,1842,1347
|
||||
20241120,151500,189811404,1842,1843,1843,1842,1500
|
||||
20241120,151400,187047514,1843,1843,1843,1843,150
|
||||
20241120,151300,186771064,1843,1843,1843,1843,50
|
||||
20241120,151200,186678914,1844,1845,1845,1844,66
|
||||
20241120,151100,186557208,1845,1845,1845,1845,0
|
||||
20241120,151000,186557208,1845,1845,1845,1845,90
|
||||
20241120,150900,186391158,1846,1846,1846,1846,114
|
||||
20241120,150800,186180714,1848,1848,1848,1848,0
|
||||
20241120,150700,186180714,1848,1848,1848,1848,0
|
||||
20241120,150600,186180714,1848,1848,1848,1848,0
|
||||
20241120,150500,186180714,1848,1848,1848,1848,0
|
||||
20241120,150400,186180714,1848,1848,1848,1848,1
|
||||
20241120,150300,186178866,1846,1846,1846,1846,1242
|
||||
20241120,150200,183886134,1848,1848,1848,1848,681
|
||||
20241120,150100,182627646,1848,1848,1848,1848,0
|
||||
20241120,150000,182627646,1848,1848,1848,1848,0
|
||||
20241120,145900,182627646,1848,1848,1848,1848,0
|
||||
20241120,145800,182627646,1848,1847,1848,1847,300
|
||||
20241120,145700,182073525,1845,1845,1845,1845,0
|
||||
20241120,145600,182073525,1845,1845,1845,1845,200
|
||||
20241120,145500,181704525,1848,1848,1848,1848,0
|
||||
20241120,145400,181704525,1848,1848,1848,1848,0
|
||||
20241120,145300,181704525,1848,1847,1848,1847,2
|
||||
20241120,145200,181700830,1842,1842,1842,1842,100
|
||||
20241120,145100,181516630,1847,1847,1847,1847,0
|
||||
20241120,145000,181516630,1847,1847,1847,1847,0
|
||||
20241120,144900,181516630,1847,1847,1847,1847,3
|
||||
20241120,144800,181511089,1848,1848,1848,1848,0
|
||||
20241120,144700,181511089,1848,1848,1848,1848,0
|
||||
20241120,144600,181511089,1848,1848,1848,1848,0
|
||||
20241120,144500,181511089,1848,1848,1848,1848,43
|
||||
20241120,144400,181431625,1848,1848,1848,1848,0
|
||||
20241120,144300,181431625,1848,1848,1848,1848,0
|
||||
20241120,144200,181431625,1848,1848,1848,1848,0
|
||||
20241120,144100,181431625,1848,1848,1848,1848,0
|
||||
20241120,144000,181431625,1848,1848,1848,1848,0
|
||||
20241120,143900,181431625,1848,1848,1848,1848,59
|
||||
20241120,143800,181322593,1842,1842,1842,1842,0
|
||||
20241120,143700,181322593,1842,1844,1844,1842,200
|
||||
20241120,143600,180953933,1848,1848,1848,1848,10
|
||||
20241120,143500,180935453,1848,1848,1848,1848,10
|
||||
20241120,143400,180916973,1849,1849,1849,1849,0
|
||||
20241120,143300,180916973,1849,1849,1849,1849,0
|
||||
20241120,143200,180916973,1849,1849,1849,1849,0
|
||||
20241120,143100,180916973,1849,1849,1849,1849,0
|
||||
20241120,143000,180916973,1849,1847,1849,1844,191
|
||||
20241120,142900,180564343,1847,1847,1847,1847,1
|
||||
20241120,142800,180562496,1849,1849,1849,1849,200
|
||||
20241120,142700,180192696,1849,1849,1849,1849,0
|
||||
20241120,142600,180192696,1849,1849,1849,1849,0
|
||||
20241120,142500,180192696,1849,1849,1849,1849,47
|
||||
20241120,142400,180105793,1849,1849,1849,1849,1
|
||||
20241120,142300,180103944,1847,1847,1847,1847,0
|
||||
20241120,142200,180103944,1847,1847,1847,1847,0
|
||||
20241120,142100,180103944,1847,1847,1847,1847,17
|
||||
20241120,142000,180072545,1847,1847,1847,1847,1
|
||||
20241120,141900,180070698,1844,1844,1844,1844,100
|
||||
20241120,141800,179886298,1844,1844,1844,1844,0
|
||||
20241120,141700,179886298,1844,1844,1844,1844,0
|
||||
20241120,141600,179886298,1844,1844,1844,1844,0
|
||||
20241120,141500,179886298,1844,1844,1844,1844,0
|
||||
20241120,141400,179886298,1844,1844,1844,1844,0
|
||||
20241120,141300,179886298,1844,1845,1845,1844,600
|
||||
20241120,141200,178779796,1847,1847,1847,1847,392
|
||||
20241120,141100,178055772,1849,1849,1849,1849,0
|
||||
20241120,141000,178055772,1849,1849,1849,1849,0
|
||||
20241120,140900,178055772,1849,1849,1849,1849,0
|
||||
20241120,140800,178055772,1849,1849,1849,1849,0
|
||||
20241120,140700,178055772,1849,1849,1849,1849,100
|
||||
20241120,140600,177870872,1850,1849,1850,1849,250
|
||||
20241120,140500,177408522,1849,1849,1849,1849,76
|
||||
20241120,140400,177267998,1848,1848,1848,1848,0
|
||||
20241120,140300,177267998,1848,1848,1848,1848,0
|
||||
20241120,140200,177267998,1848,1848,1848,1848,5
|
||||
20241120,140100,177258758,1849,1849,1849,1849,0
|
||||
20241120,140000,177258758,1849,1849,1849,1849,109
|
||||
20241120,135900,177057217,1849,1847,1850,1847,491
|
||||
20241120,135800,176150041,1847,1847,1847,1847,0
|
||||
20241120,135700,176150041,1847,1847,1847,1847,0
|
||||
20241120,135600,176150041,1847,1847,1847,1847,10
|
||||
20241120,135500,176131571,1842,1842,1842,1842,0
|
||||
20241120,135400,176131571,1842,1842,1842,1842,0
|
||||
20241120,135300,176131571,1842,1845,1845,1842,1966
|
||||
20241120,135200,172510196,1842,1843,1843,1842,1000
|
||||
20241120,135100,170668188,1845,1845,1845,1845,3
|
||||
20241120,135000,170662653,1845,1845,1845,1845,0
|
||||
20241120,134900,170662653,1845,1845,1845,1845,0
|
||||
20241120,134800,170662653,1845,1845,1845,1845,0
|
||||
20241120,134700,170662653,1845,1845,1845,1845,2
|
||||
20241120,134600,170658963,1843,1843,1843,1843,0
|
||||
20241120,134500,170658963,1843,1843,1843,1843,0
|
||||
20241120,134400,170658963,1843,1843,1843,1843,0
|
||||
20241120,134300,170658963,1843,1843,1843,1843,10
|
||||
20241120,134200,170640533,1843,1844,1844,1843,1546
|
||||
20241120,134100,167791237,1844,1844,1844,1844,0
|
||||
20241120,134000,167791237,1844,1844,1844,1844,939
|
||||
20241120,133900,166059721,1844,1844,1844,1844,2
|
||||
20241120,133800,166056033,1844,1844,1844,1844,0
|
||||
20241120,133700,166056033,1844,1844,1844,1844,64
|
||||
20241120,133600,165938017,1844,1844,1844,1844,17
|
||||
20241120,133500,165906669,1844,1844,1844,1844,0
|
||||
20241120,133400,165906669,1844,1844,1844,1844,0
|
||||
20241120,133300,165906669,1844,1844,1844,1844,0
|
||||
20241120,133200,165906669,1844,1844,1844,1843,172
|
||||
20241120,133100,165589651,1844,1844,1844,1844,10
|
||||
20241120,133000,165571211,1844,1844,1844,1844,0
|
||||
20241120,132900,165571211,1844,1843,1844,1843,320
|
||||
20241120,132800,164981251,1843,1843,1843,1843,0
|
||||
20241120,132700,164981251,1843,1843,1843,1843,0
|
||||
20241120,132600,164981251,1843,1843,1843,1843,2
|
||||
20241120,132500,164977565,1842,1842,1842,1842,0
|
||||
20241120,132400,164977565,1842,1842,1842,1842,0
|
||||
20241120,132300,164977565,1842,1842,1842,1842,0
|
||||
20241120,132200,164977565,1842,1843,1843,1842,676
|
||||
20241120,132100,163732363,1842,1842,1842,1842,0
|
||||
20241120,132000,163732363,1842,1842,1842,1842,400
|
||||
20241120,131900,162995563,1842,1843,1843,1842,6767
|
||||
20241120,131800,150528146,1844,1844,1844,1844,4
|
||||
20241120,131700,150520770,1844,1844,1844,1844,0
|
||||
20241120,131600,150520770,1844,1844,1844,1844,4
|
||||
20241120,131500,150513394,1844,1844,1844,1844,1
|
||||
20241120,131400,150511550,1844,1844,1844,1844,0
|
||||
20241120,131300,150511550,1844,1844,1844,1844,10
|
||||
20241120,131200,150493110,1844,1844,1844,1844,1
|
||||
20241120,131100,150491266,1844,1844,1844,1844,0
|
||||
20241120,131000,150491266,1844,1844,1844,1844,1
|
||||
20241120,130900,150489422,1844,1845,1845,1844,305
|
||||
20241120,130800,149926987,1844,1844,1844,1844,0
|
||||
20241120,130700,149926987,1844,1844,1844,1844,0
|
||||
20241120,130600,149926987,1844,1844,1844,1844,0
|
||||
20241120,130500,149926987,1844,1844,1844,1844,0
|
||||
20241120,130400,149926987,1844,1844,1844,1844,0
|
||||
20241120,130300,149926987,1844,1844,1844,1844,0
|
||||
20241120,130200,149926987,1844,1845,1845,1844,571
|
||||
20241120,130100,148874049,1845,1845,1845,1845,0
|
||||
20241120,130000,148874049,1845,1845,1845,1845,0
|
||||
20241120,125900,148874049,1845,1845,1845,1845,0
|
||||
20241120,125800,148874049,1845,1845,1845,1845,0
|
||||
20241120,125700,148874049,1845,1845,1845,1845,0
|
||||
20241120,125600,148874049,1845,1845,1845,1845,0
|
||||
20241120,125500,148874049,1845,1845,1845,1845,315
|
||||
20241120,125400,148292874,1845,1845,1845,1845,585
|
||||
20241120,125300,147213549,1847,1847,1847,1847,0
|
||||
20241120,125200,147213549,1847,1847,1847,1847,0
|
||||
20241120,125100,147213549,1847,1847,1847,1847,0
|
||||
20241120,125000,147213549,1847,1847,1847,1847,0
|
||||
20241120,124900,147213549,1847,1847,1847,1847,0
|
||||
20241120,124800,147213549,1847,1847,1847,1847,2
|
||||
20241120,124700,147209855,1847,1847,1847,1847,98
|
||||
20241120,124600,147028849,1847,1847,1847,1847,75
|
||||
20241120,124500,146890324,1854,1854,1854,1854,0
|
||||
20241120,124400,146890324,1854,1854,1854,1854,0
|
||||
20241120,124300,146890324,1854,1854,1854,1854,0
|
||||
20241120,124200,146890324,1854,1854,1854,1854,0
|
||||
20241120,124100,146890324,1854,1854,1854,1854,1
|
||||
20241120,124000,146888470,1844,1844,1844,1844,0
|
||||
20241120,123900,146888470,1844,1844,1844,1844,800
|
||||
20241120,123800,145413270,1854,1854,1854,1854,0
|
||||
20241120,123700,145413270,1854,1854,1854,1854,0
|
||||
20241120,123600,145413270,1854,1854,1854,1854,0
|
||||
20241120,123500,145413270,1854,1844,1854,1844,224
|
||||
20241120,123400,145000204,1844,1844,1844,1844,0
|
||||
20241120,123300,145000204,1844,1845,1845,1844,2550
|
||||
20241120,123200,140297445,1854,1854,1854,1854,0
|
||||
20241120,123100,140297445,1854,1845,1854,1845,2
|
||||
20241120,123000,140293746,1855,1855,1855,1855,0
|
||||
20241120,122900,140293746,1855,1855,1855,1855,0
|
||||
20241120,122800,140293746,1855,1855,1855,1855,0
|
||||
20241120,122700,140293746,1855,1855,1855,1855,0
|
||||
20241120,122600,140293746,1855,1855,1855,1855,0
|
||||
20241120,122500,140293746,1855,1855,1855,1855,0
|
||||
20241120,122400,140293746,1855,1855,1855,1855,0
|
||||
20241120,122300,140293746,1855,1855,1855,1855,0
|
||||
20241120,122200,140293746,1855,1855,1855,1855,0
|
||||
20241120,122100,140293746,1855,1855,1855,1855,0
|
||||
20241120,122000,140293746,1855,1855,1855,1855,1
|
||||
20241120,121900,140291891,1843,1844,1844,1843,1595
|
||||
20241120,121800,137351238,1844,1846,1846,1844,880
|
||||
20241120,121700,135727614,1854,1854,1854,1854,0
|
||||
20241120,121600,135727614,1854,1854,1854,1854,0
|
||||
20241120,121500,135727614,1854,1854,1854,1854,4
|
||||
20241120,121400,135720198,1855,1855,1855,1855,0
|
||||
20241120,121300,135720198,1855,1855,1855,1855,0
|
||||
20241120,121200,135720198,1855,1855,1855,1855,0
|
||||
20241120,121100,135720198,1855,1855,1855,1855,10
|
||||
20241120,121000,135701648,1855,1855,1855,1855,0
|
||||
20241120,120900,135701648,1855,1855,1855,1855,0
|
||||
20241120,120800,135701648,1855,1855,1855,1855,1
|
||||
20241120,120700,135699793,1854,1854,1854,1854,6
|
||||
20241120,120600,135688669,1854,1854,1854,1854,0
|
||||
20241120,120500,135688669,1854,1854,1854,1854,22
|
||||
20241120,120400,135647881,1854,1850,1854,1850,524
|
||||
20241120,120300,134678477,1850,1850,1850,1850,0
|
||||
20241120,120200,134678477,1850,1850,1850,1850,0
|
||||
20241120,120100,134678477,1850,1850,1850,1850,1
|
||||
20241120,120000,134676627,1845,1845,1845,1845,480
|
||||
20241120,115900,133791027,1855,1855,1855,1855,0
|
||||
20241120,115800,133791027,1855,1855,1855,1855,0
|
||||
20241120,115700,133791027,1855,1855,1855,1855,0
|
||||
20241120,115600,133791027,1855,1855,1855,1855,0
|
||||
20241120,115500,133791027,1855,1855,1855,1855,0
|
||||
20241120,115400,133791027,1855,1855,1855,1855,0
|
||||
20241120,115300,133791027,1855,1855,1855,1855,1
|
||||
20241120,115200,133789172,1846,1846,1846,1846,0
|
||||
20241120,115100,133789172,1846,1846,1846,1846,729
|
||||
20241120,115000,132443438,1845,1844,1845,1844,2481
|
||||
20241120,114900,127866473,1843,1845,1845,1843,4724
|
||||
20241120,114800,119155521,1845,1845,1845,1845,100
|
||||
20241120,114700,118971021,1845,1845,1845,1845,0
|
||||
20241120,114600,118971021,1845,1845,1845,1845,1244
|
||||
20241120,114500,116675841,1845,1846,1846,1845,2727
|
||||
20241120,114400,111643255,1847,1848,1848,1847,378
|
||||
20241120,114300,110944825,1848,1849,1849,1848,147
|
||||
20241120,114200,110673121,1849,1849,1849,1849,0
|
||||
20241120,114100,110673121,1849,1849,1849,1849,58
|
||||
20241120,114000,110565879,1855,1855,1855,1855,80
|
||||
20241120,113900,110417479,1855,1855,1855,1855,0
|
||||
20241120,113800,110417479,1855,1855,1855,1855,0
|
||||
20241120,113700,110417479,1855,1855,1855,1855,1
|
||||
20241120,113600,110415624,1849,1854,1854,1849,37
|
||||
20241120,113500,110347046,1854,1854,1854,1854,5
|
||||
20241120,113400,110337776,1851,1851,1851,1851,0
|
||||
20241120,113300,110337776,1851,1851,1851,1851,0
|
||||
20241120,113200,110337776,1851,1855,1855,1851,3
|
||||
20241120,113100,110332217,1857,1857,1857,1857,0
|
||||
20241120,113000,110332217,1857,1857,1857,1857,0
|
||||
20241120,112900,110332217,1857,1857,1857,1857,0
|
||||
20241120,112800,110332217,1857,1856,1857,1856,5
|
||||
20241120,112700,110322936,1857,1857,1857,1857,0
|
||||
20241120,112600,110322936,1857,1857,1857,1857,0
|
||||
20241120,112500,110322936,1857,1857,1857,1857,53
|
||||
20241120,112400,110224515,1857,1857,1857,1857,0
|
||||
20241120,112300,110224515,1857,1857,1857,1857,0
|
||||
20241120,112200,110224515,1857,1857,1857,1857,0
|
||||
20241120,112100,110224515,1857,1857,1857,1857,0
|
||||
20241120,112000,110224515,1857,1857,1857,1857,0
|
||||
20241120,111900,110224515,1857,1857,1857,1857,0
|
||||
20241120,111800,110224515,1857,1857,1857,1857,0
|
||||
20241120,111700,110224515,1857,1857,1857,1857,0
|
||||
20241120,111600,110224515,1857,1857,1857,1857,108
|
||||
20241120,111500,110023959,1858,1858,1858,1858,0
|
||||
20241120,111400,110023959,1858,1858,1858,1858,0
|
||||
20241120,111300,110023959,1858,1858,1858,1858,0
|
||||
20241120,111200,110023959,1858,1858,1858,1858,50
|
||||
20241120,111100,109931059,1858,1858,1858,1858,5
|
||||
20241120,111000,109921769,1847,1847,1847,1847,25
|
||||
20241120,110900,109875594,1847,1847,1847,1847,1000
|
||||
20241120,110800,108028594,1847,1847,1847,1847,0
|
||||
20241120,110700,108028594,1847,1847,1847,1847,0
|
||||
20241120,110600,108028594,1847,1847,1847,1847,100
|
||||
20241120,110500,107843894,1858,1858,1858,1858,0
|
||||
20241120,110400,107843894,1858,1858,1858,1858,54
|
||||
20241120,110300,107743562,1858,1858,1858,1858,0
|
||||
20241120,110200,107743562,1858,1858,1858,1858,0
|
||||
20241120,110100,107743562,1858,1858,1858,1858,0
|
||||
20241120,110000,107743562,1858,1858,1858,1858,0
|
||||
20241120,105900,107743562,1858,1858,1858,1858,0
|
||||
20241120,105800,107743562,1858,1858,1858,1858,5
|
||||
20241120,105700,107734272,1858,1849,1858,1849,945
|
||||
20241120,105600,105981306,1849,1849,1849,1849,10
|
||||
20241120,105500,105962816,1847,1847,1847,1847,0
|
||||
20241120,105400,105962816,1847,1847,1847,1847,78
|
||||
20241120,105300,105818750,1849,1849,1849,1849,0
|
||||
20241120,105200,105818750,1849,1849,1849,1849,0
|
||||
20241120,105100,105818750,1849,1849,1849,1849,20
|
||||
20241120,105000,105781770,1849,1849,1849,1849,20
|
||||
20241120,104900,105744790,1849,1849,1849,1849,20
|
||||
20241120,104800,105707810,1849,1849,1849,1847,7
|
||||
20241120,104700,105694869,1849,1848,1849,1848,14
|
||||
20241120,104600,105668993,1848,1848,1848,1848,0
|
||||
20241120,104500,105668993,1848,1851,1851,1848,1309
|
||||
20241120,104400,103248614,1851,1851,1851,1851,100
|
||||
20241120,104300,103063514,1851,1851,1851,1851,50
|
||||
20241120,104200,102970964,1851,1851,1851,1851,0
|
||||
20241120,104100,102970964,1851,1851,1851,1851,253
|
||||
20241120,104000,102502661,1850,1850,1850,1850,0
|
||||
20241120,103900,102502661,1850,1850,1850,1850,0
|
||||
20241120,103800,102502661,1850,1850,1850,1850,0
|
||||
20241120,103700,102502661,1850,1851,1851,1850,102
|
||||
20241120,103600,102313861,1851,1852,1852,1851,1023
|
||||
20241120,103500,100419788,1856,1856,1856,1856,0
|
||||
20241120,103400,100419788,1856,1856,1856,1856,0
|
||||
20241120,103300,100419788,1856,1856,1856,1856,2
|
||||
20241120,103200,100416076,1856,1856,1856,1856,1
|
||||
20241120,103100,100414220,1851,1851,1851,1851,0
|
||||
20241120,103000,100414220,1851,1852,1852,1851,3828
|
||||
20241120,102900,93327592,1856,1856,1856,1856,0
|
||||
20241120,102800,93327592,1856,1856,1856,1856,0
|
||||
20241120,102700,93327592,1856,1856,1856,1856,0
|
||||
20241120,102600,93327592,1856,1856,1856,1856,0
|
||||
20241120,102500,93327592,1856,1856,1856,1856,10
|
||||
20241120,102400,93309032,1856,1851,1856,1851,2195
|
||||
20241120,102300,89243987,1854,1854,1854,1854,200
|
||||
20241120,102200,88873187,1854,1854,1854,1854,10
|
||||
20241120,102100,88854647,1854,1854,1854,1854,7
|
||||
20241120,102000,88841669,1854,1854,1854,1854,1
|
||||
20241120,101900,88839815,1850,1850,1850,1850,3
|
||||
20241120,101800,88834265,1858,1858,1858,1858,0
|
||||
20241120,101700,88834265,1858,1858,1858,1858,0
|
||||
20241120,101600,88834265,1858,1858,1858,1849,102
|
||||
20241120,101500,88645649,1849,1848,1849,1847,1164
|
||||
20241120,101400,86494563,1849,1849,1849,1849,211
|
||||
20241120,101300,86104424,1849,1849,1860,1849,201
|
||||
20241120,101200,85732764,1860,1848,1860,1848,204
|
||||
20241120,101100,85355624,1848,1848,1848,1848,350
|
||||
20241120,101000,84708824,1848,1851,1851,1848,75
|
||||
20241120,100900,84570178,1860,1860,1860,1860,0
|
||||
20241120,100800,84570178,1860,1860,1860,1850,3
|
||||
20241120,100700,84564608,1856,1856,1856,1856,4
|
||||
20241120,100600,84557184,1859,1859,1859,1859,1
|
||||
20241120,100500,84555325,1860,1860,1860,1860,0
|
||||
20241120,100400,84555325,1860,1860,1860,1860,0
|
||||
20241120,100300,84555325,1860,1860,1860,1860,4
|
||||
20241120,100200,84547885,1862,1862,1862,1862,0
|
||||
20241120,100100,84547885,1862,1862,1862,1862,0
|
||||
20241120,100000,84547885,1862,1862,1862,1862,0
|
||||
20241120,095900,84547885,1862,1862,1862,1862,0
|
||||
20241120,095800,84547885,1862,1862,1862,1862,0
|
||||
20241120,095700,84547885,1862,1862,1862,1862,0
|
||||
20241120,095600,84547885,1862,1862,1862,1862,0
|
||||
20241120,095500,84547885,1862,1862,1862,1862,0
|
||||
20241120,095400,84547885,1862,1862,1862,1862,0
|
||||
20241120,095300,84547885,1862,1862,1862,1862,0
|
||||
20241120,095200,84547885,1862,1862,1862,1862,0
|
||||
20241120,095100,84547885,1862,1862,1862,1862,1
|
||||
20241120,095000,84546023,1843,1862,1862,1843,6694
|
||||
20241120,094900,72207105,1845,1845,1845,1845,1
|
||||
20241120,094800,72205260,1863,1863,1863,1863,0
|
||||
20241120,094700,72205260,1863,1863,1863,1863,0
|
||||
20241120,094600,72205260,1863,1847,1863,1847,27
|
||||
20241120,094500,72155375,1847,1847,1847,1847,0
|
||||
20241120,094400,72155375,1847,1847,1847,1847,0
|
||||
20241120,094300,72155375,1847,1847,1847,1842,2600
|
||||
20241120,094200,67363414,1848,1847,1848,1847,625
|
||||
20241120,094100,66208803,1847,1847,1847,1847,1
|
||||
20241120,094000,66206956,1847,1847,1847,1847,5
|
||||
20241120,093900,66197721,1848,1848,1848,1848,5
|
||||
20241120,093800,66188481,1842,1846,1846,1842,5512
|
||||
20241120,093700,56030870,1848,1848,1848,1848,0
|
||||
20241120,093600,56030870,1848,1848,1848,1848,7
|
||||
20241120,093500,56017934,1848,1848,1848,1848,1
|
||||
20241120,093400,56016086,1846,1846,1846,1846,4
|
||||
20241120,093300,56008702,1845,1845,1845,1845,5
|
||||
20241120,093200,55999477,1845,1845,1845,1845,91
|
||||
20241120,093100,55831582,1844,1844,1844,1844,406
|
||||
20241120,093000,55082918,1844,1845,1845,1844,101
|
||||
20241120,092900,54896574,1845,1845,1845,1845,102
|
||||
20241120,092800,54708384,1845,1846,1846,1845,771
|
||||
20241120,092700,53285839,1846,1846,1846,1846,8
|
||||
20241120,092600,53271071,1846,1846,1846,1846,3800
|
||||
20241120,092500,46256271,1846,1846,1846,1846,77
|
||||
20241120,092400,46114129,1847,1847,1847,1847,1071
|
||||
20241120,092300,44135992,1848,1847,1848,1847,523
|
||||
20241120,092200,43169961,1847,1846,1847,1846,671
|
||||
20241120,092100,41930625,1847,1847,1847,1847,5194
|
||||
20241120,092000,32337307,1847,1848,1848,1847,141
|
||||
20241120,091900,32076839,1848,1851,1851,1848,4194
|
||||
20241120,091800,24320939,1850,1851,1853,1850,147
|
||||
20241120,091700,24048891,1851,1854,1854,1851,6665
|
||||
20241120,091600,11701622,1853,1855,1855,1853,858
|
||||
20241120,091500,10111196,1864,1864,1864,1860,13
|
||||
20241120,091400,10087008,1862,1862,1862,1862,10
|
||||
20241120,091300,10068388,1865,1865,1865,1865,0
|
||||
20241120,091200,10068388,1865,1865,1865,1865,0
|
||||
20241120,091100,10068388,1865,1865,1865,1865,0
|
||||
20241120,091000,10068388,1865,1865,1865,1865,16
|
||||
20241120,090900,10038548,1865,1865,1865,1865,29
|
||||
20241120,090800,9984463,1865,1864,1865,1864,506
|
||||
20241120,090700,9041273,1864,1864,1864,1864,0
|
||||
20241120,090600,9041273,1864,1864,1864,1864,0
|
||||
20241120,090500,9041273,1864,1864,1864,1864,0
|
||||
20241120,090400,9041273,1864,1864,1864,1864,63
|
||||
20241120,090300,8923841,1865,1865,1865,1865,1
|
||||
20241120,090200,8921976,1864,1857,1864,1850,2760
|
||||
20241120,090100,3808166,1858,1862,1862,1858,261
|
||||
20241120,090000,3322759,1863,1865,1865,1863,1783
|
||||
|
Reference in New Issue
Block a user