Update 2024-11-20 2713 candle_min
This commit is contained in:
604
017650/min/candle-20241120.csv
Normal file
604
017650/min/candle-20241120.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190200,118330200,6810,6810,6810,6810,443
|
||||
20241120,190100,118330200,6810,6810,6810,6810,0
|
||||
20241120,190000,118330200,6810,6810,6810,6810,0
|
||||
20241120,185900,118330200,6810,6810,6810,6810,0
|
||||
20241120,185800,118330200,6810,6810,6810,6810,0
|
||||
20241120,185700,118330200,6810,6810,6810,6810,0
|
||||
20241120,185600,118330200,6810,6810,6810,6810,0
|
||||
20241120,185500,118330200,6810,6810,6810,6810,0
|
||||
20241120,185400,118330200,6810,6810,6810,6810,0
|
||||
20241120,185300,118330200,6810,6810,6810,6810,0
|
||||
20241120,185200,118330200,6810,6810,6810,6810,0
|
||||
20241120,185100,118330200,6810,6810,6810,6810,0
|
||||
20241120,185000,118330200,6810,6810,6810,6810,0
|
||||
20241120,184900,118330200,6810,6810,6810,6810,0
|
||||
20241120,184800,118330200,6810,6810,6810,6810,0
|
||||
20241120,184700,118330200,6810,6810,6810,6810,0
|
||||
20241120,184600,118330200,6810,6810,6810,6810,0
|
||||
20241120,184500,118330200,6810,6810,6810,6810,0
|
||||
20241120,184400,118330200,6810,6810,6810,6810,0
|
||||
20241120,184300,118330200,6810,6810,6810,6810,0
|
||||
20241120,184200,118330200,6810,6810,6810,6810,0
|
||||
20241120,184100,118330200,6810,6810,6810,6810,0
|
||||
20241120,184000,118330200,6810,6810,6810,6810,0
|
||||
20241120,183900,118330200,6810,6810,6810,6810,0
|
||||
20241120,183800,118330200,6810,6810,6810,6810,0
|
||||
20241120,183700,118330200,6810,6810,6810,6810,0
|
||||
20241120,183600,118330200,6810,6810,6810,6810,0
|
||||
20241120,183500,118330200,6810,6810,6810,6810,0
|
||||
20241120,183400,118330200,6810,6810,6810,6810,0
|
||||
20241120,183300,118330200,6810,6810,6810,6810,0
|
||||
20241120,183200,118330200,6810,6810,6810,6810,443
|
||||
20241120,183100,118330200,6810,6810,6810,6810,0
|
||||
20241120,183000,118330200,6810,6810,6810,6810,0
|
||||
20241120,182900,118330200,6810,6810,6810,6810,0
|
||||
20241120,182800,118330200,6810,6810,6810,6810,0
|
||||
20241120,182700,118330200,6810,6810,6810,6810,0
|
||||
20241120,182600,118330200,6810,6810,6810,6810,0
|
||||
20241120,182500,118330200,6810,6810,6810,6810,0
|
||||
20241120,182400,118330200,6810,6810,6810,6810,0
|
||||
20241120,182300,118330200,6810,6810,6810,6810,0
|
||||
20241120,182200,118330200,6810,6810,6810,6810,0
|
||||
20241120,182100,118330200,6810,6810,6810,6810,0
|
||||
20241120,182000,118330200,6810,6810,6810,6810,0
|
||||
20241120,181900,118330200,6810,6810,6810,6810,0
|
||||
20241120,181800,118330200,6810,6810,6810,6810,0
|
||||
20241120,181700,118330200,6810,6810,6810,6810,0
|
||||
20241120,181600,118330200,6810,6810,6810,6810,0
|
||||
20241120,181500,118330200,6810,6810,6810,6810,0
|
||||
20241120,181400,118330200,6810,6810,6810,6810,0
|
||||
20241120,181300,118330200,6810,6810,6810,6810,0
|
||||
20241120,181200,118330200,6810,6810,6810,6810,0
|
||||
20241120,181100,118330200,6810,6810,6810,6810,0
|
||||
20241120,181000,118330200,6810,6810,6810,6810,0
|
||||
20241120,180900,118330200,6810,6810,6810,6810,0
|
||||
20241120,180800,118330200,6810,6810,6810,6810,0
|
||||
20241120,180700,118330200,6810,6810,6810,6810,0
|
||||
20241120,180600,118330200,6810,6810,6810,6810,0
|
||||
20241120,180500,118330200,6810,6810,6810,6810,0
|
||||
20241120,180400,118330200,6810,6810,6810,6810,0
|
||||
20241120,180300,118330200,6810,6810,6810,6810,0
|
||||
20241120,180200,118330200,6810,6810,6810,6810,443
|
||||
20241120,180100,118330200,6810,6810,6810,6810,0
|
||||
20241120,180000,118330200,6810,6810,6810,6810,0
|
||||
20241120,175900,118330200,6810,6810,6810,6810,0
|
||||
20241120,175800,118330200,6810,6810,6810,6810,0
|
||||
20241120,175700,118330200,6810,6810,6810,6810,0
|
||||
20241120,175600,118330200,6810,6810,6810,6810,0
|
||||
20241120,175500,118330200,6810,6810,6810,6810,0
|
||||
20241120,175400,118330200,6810,6810,6810,6810,0
|
||||
20241120,175300,118330200,6810,6810,6810,6810,0
|
||||
20241120,175200,118330200,6810,6810,6810,6810,0
|
||||
20241120,175100,118330200,6810,6810,6810,6810,0
|
||||
20241120,175000,118330200,6810,6810,6810,6810,0
|
||||
20241120,174900,118330200,6810,6810,6810,6810,0
|
||||
20241120,174800,118330200,6810,6810,6810,6810,0
|
||||
20241120,174700,118330200,6810,6810,6810,6810,0
|
||||
20241120,174600,118330200,6810,6810,6810,6810,0
|
||||
20241120,174500,118330200,6810,6810,6810,6810,0
|
||||
20241120,174400,118330200,6810,6810,6810,6810,0
|
||||
20241120,174300,118330200,6810,6810,6810,6810,0
|
||||
20241120,174200,118330200,6810,6810,6810,6810,0
|
||||
20241120,174100,118330200,6810,6810,6810,6810,0
|
||||
20241120,174000,118330200,6810,6810,6810,6810,0
|
||||
20241120,173900,118330200,6810,6810,6810,6810,0
|
||||
20241120,173800,118330200,6810,6810,6810,6810,0
|
||||
20241120,173700,118330200,6810,6810,6810,6810,0
|
||||
20241120,173600,118330200,6810,6810,6810,6810,0
|
||||
20241120,173500,118330200,6810,6810,6810,6810,0
|
||||
20241120,173400,118330200,6810,6810,6810,6810,0
|
||||
20241120,173300,118330200,6810,6810,6810,6810,0
|
||||
20241120,173200,118330200,6810,6810,6810,6810,443
|
||||
20241120,173100,118330200,6810,6810,6810,6810,0
|
||||
20241120,173000,118330200,6810,6810,6810,6810,0
|
||||
20241120,172900,118330200,6810,6810,6810,6810,0
|
||||
20241120,172800,118330200,6810,6810,6810,6810,0
|
||||
20241120,172700,118330200,6810,6810,6810,6810,0
|
||||
20241120,172600,118330200,6810,6810,6810,6810,0
|
||||
20241120,172500,118330200,6810,6810,6810,6810,0
|
||||
20241120,172400,118330200,6810,6810,6810,6810,0
|
||||
20241120,172300,118330200,6810,6810,6810,6810,0
|
||||
20241120,172200,118330200,6810,6810,6810,6810,0
|
||||
20241120,172100,118330200,6810,6810,6810,6810,0
|
||||
20241120,172000,118330200,6810,6810,6810,6810,0
|
||||
20241120,171900,118330200,6810,6810,6810,6810,0
|
||||
20241120,171800,118330200,6810,6810,6810,6810,0
|
||||
20241120,171700,118330200,6810,6810,6810,6810,0
|
||||
20241120,171600,118330200,6810,6810,6810,6810,0
|
||||
20241120,171500,118330200,6810,6810,6810,6810,0
|
||||
20241120,171400,118330200,6810,6810,6810,6810,0
|
||||
20241120,171300,118330200,6810,6810,6810,6810,0
|
||||
20241120,171200,118330200,6810,6810,6810,6810,0
|
||||
20241120,171100,118330200,6810,6810,6810,6810,0
|
||||
20241120,171000,118330200,6810,6810,6810,6810,0
|
||||
20241120,170900,118330200,6810,6810,6810,6810,0
|
||||
20241120,170800,118330200,6810,6810,6810,6810,0
|
||||
20241120,170700,118330200,6810,6810,6810,6810,0
|
||||
20241120,170600,118330200,6810,6810,6810,6810,0
|
||||
20241120,170500,118330200,6810,6810,6810,6810,0
|
||||
20241120,170400,118330200,6810,6810,6810,6810,0
|
||||
20241120,170300,118330200,6810,6810,6810,6810,0
|
||||
20241120,170200,118330200,6810,6810,6810,6810,443
|
||||
20241120,170100,118330200,6810,6810,6810,6810,0
|
||||
20241120,170000,118330200,6810,6810,6810,6810,0
|
||||
20241120,165900,118330200,6810,6810,6810,6810,0
|
||||
20241120,165800,118330200,6810,6810,6810,6810,0
|
||||
20241120,165700,118330200,6810,6810,6810,6810,0
|
||||
20241120,165600,118330200,6810,6810,6810,6810,0
|
||||
20241120,165500,118330200,6810,6810,6810,6810,0
|
||||
20241120,165400,118330200,6810,6810,6810,6810,0
|
||||
20241120,165300,118330200,6810,6810,6810,6810,0
|
||||
20241120,165200,118330200,6810,6810,6810,6810,0
|
||||
20241120,165100,118330200,6810,6810,6810,6810,0
|
||||
20241120,165000,118330200,6810,6810,6810,6810,0
|
||||
20241120,164900,118330200,6810,6810,6810,6810,0
|
||||
20241120,164800,118330200,6810,6810,6810,6810,0
|
||||
20241120,164700,118330200,6810,6810,6810,6810,0
|
||||
20241120,164600,118330200,6810,6810,6810,6810,0
|
||||
20241120,164500,118330200,6810,6810,6810,6810,0
|
||||
20241120,164400,118330200,6810,6810,6810,6810,0
|
||||
20241120,164300,118330200,6810,6810,6810,6810,0
|
||||
20241120,164200,118330200,6810,6810,6810,6810,0
|
||||
20241120,164100,118330200,6810,6810,6810,6810,0
|
||||
20241120,164000,118330200,6810,6810,6810,6810,0
|
||||
20241120,163900,118330200,6810,6810,6810,6810,0
|
||||
20241120,163800,118330200,6810,6810,6810,6810,0
|
||||
20241120,163700,118330200,6810,6810,6810,6810,0
|
||||
20241120,163600,118330200,6810,6810,6810,6810,0
|
||||
20241120,163500,118330200,6810,6810,6810,6810,0
|
||||
20241120,163400,118330200,6810,6810,6810,6810,0
|
||||
20241120,163300,118330200,6810,6810,6810,6810,0
|
||||
20241120,163200,118330200,6810,6810,6810,6810,443
|
||||
20241120,163100,118330200,6810,6810,6810,6810,0
|
||||
20241120,163000,118330200,6810,6810,6810,6810,0
|
||||
20241120,162900,118330200,6810,6810,6810,6810,0
|
||||
20241120,162800,118330200,6810,6810,6810,6810,0
|
||||
20241120,162700,118330200,6810,6810,6810,6810,0
|
||||
20241120,162600,118330200,6810,6810,6810,6810,0
|
||||
20241120,162500,118330200,6810,6810,6810,6810,0
|
||||
20241120,162400,118330200,6810,6810,6810,6810,0
|
||||
20241120,162300,118330200,6810,6810,6810,6810,0
|
||||
20241120,162200,118330200,6810,6810,6810,6810,0
|
||||
20241120,162100,118330200,6810,6810,6810,6810,0
|
||||
20241120,162000,118330200,6810,6810,6810,6810,0
|
||||
20241120,161900,118330200,6810,6810,6810,6810,0
|
||||
20241120,161800,118330200,6810,6810,6810,6810,0
|
||||
20241120,161700,118330200,6810,6810,6810,6810,0
|
||||
20241120,161600,118330200,6810,6810,6810,6810,0
|
||||
20241120,161500,118330200,6810,6810,6810,6810,0
|
||||
20241120,161400,118330200,6810,6810,6810,6810,0
|
||||
20241120,161300,118330200,6810,6810,6810,6810,0
|
||||
20241120,161200,118330200,6810,6810,6810,6810,0
|
||||
20241120,161100,118330200,6810,6810,6810,6810,0
|
||||
20241120,161000,118330200,6810,6810,6810,6810,0
|
||||
20241120,160900,118330200,6810,6810,6810,6810,0
|
||||
20241120,160800,118330200,6810,6810,6810,6810,0
|
||||
20241120,160700,118330200,6810,6810,6810,6810,0
|
||||
20241120,160600,118330200,6810,6810,6810,6810,0
|
||||
20241120,160500,118330200,6810,6810,6810,6810,0
|
||||
20241120,160400,118330200,6810,6810,6810,6810,0
|
||||
20241120,160300,118330200,6810,6810,6810,6810,0
|
||||
20241120,160200,118330200,6810,6810,6810,6810,443
|
||||
20241120,160100,118330200,6810,6810,6810,6810,0
|
||||
20241120,160000,118330200,6810,6810,6810,6810,0
|
||||
20241120,155900,118330200,6810,6810,6810,6810,0
|
||||
20241120,155800,118330200,6810,6810,6810,6810,0
|
||||
20241120,155700,118330200,6810,6810,6810,6810,0
|
||||
20241120,155600,118330200,6810,6810,6810,6810,0
|
||||
20241120,155500,118330200,6810,6810,6810,6810,0
|
||||
20241120,155400,118330200,6810,6810,6810,6810,0
|
||||
20241120,155300,118330200,6810,6810,6810,6810,0
|
||||
20241120,155200,118330200,6810,6810,6810,6810,0
|
||||
20241120,155100,118330200,6810,6810,6810,6810,0
|
||||
20241120,155000,118330200,6810,6810,6810,6810,0
|
||||
20241120,154900,118330200,6810,6810,6810,6810,0
|
||||
20241120,154800,118330200,6810,6810,6810,6810,0
|
||||
20241120,154700,118330200,6810,6810,6810,6810,0
|
||||
20241120,154600,118330200,6810,6810,6810,6810,0
|
||||
20241120,154500,118330200,6810,6810,6810,6810,0
|
||||
20241120,154400,118330200,6810,6810,6810,6810,0
|
||||
20241120,154300,118330200,6810,6810,6810,6810,0
|
||||
20241120,154200,118330200,6810,6810,6810,6810,0
|
||||
20241120,154100,118330200,6810,6810,6810,6810,0
|
||||
20241120,154000,118330200,6810,6810,6810,6810,0
|
||||
20241120,153900,118330200,6810,6810,6810,6810,0
|
||||
20241120,153800,118330200,6810,6810,6810,6810,0
|
||||
20241120,153700,118330200,6810,6810,6810,6810,0
|
||||
20241120,153600,118330200,6810,6810,6810,6810,0
|
||||
20241120,153500,118330200,6810,6810,6810,6810,0
|
||||
20241120,153400,118330200,6810,6810,6810,6810,0
|
||||
20241120,153300,118330200,6810,6810,6810,6810,0
|
||||
20241120,153200,118330200,6810,6810,6810,6810,443
|
||||
20241120,153100,118330200,6810,6810,6810,6810,0
|
||||
20241120,153000,118330200,6810,6810,6810,6810,443
|
||||
20241120,152900,115313370,6820,6820,6820,6820,0
|
||||
20241120,152800,115313370,6820,6820,6820,6820,0
|
||||
20241120,152700,115313370,6820,6820,6820,6820,0
|
||||
20241120,152600,115313370,6820,6820,6820,6820,0
|
||||
20241120,152500,115313370,6820,6820,6820,6820,0
|
||||
20241120,152400,115313370,6820,6820,6820,6820,0
|
||||
20241120,152300,115313370,6820,6820,6820,6820,0
|
||||
20241120,152200,115313370,6820,6820,6820,6820,0
|
||||
20241120,152100,115313370,6820,6820,6820,6820,0
|
||||
20241120,152000,115313370,6820,6820,6820,6820,0
|
||||
20241120,151900,115313370,6820,6820,6820,6820,0
|
||||
20241120,151800,115313370,6820,6820,6820,6820,0
|
||||
20241120,151700,115313370,6820,6810,6820,6810,232
|
||||
20241120,151600,113733430,6820,6820,6820,6820,0
|
||||
20241120,151500,113733430,6820,6810,6820,6810,444
|
||||
20241120,151400,110707850,6810,6810,6810,6810,0
|
||||
20241120,151300,110707850,6810,6810,6810,6810,0
|
||||
20241120,151200,110707850,6810,6810,6810,6810,0
|
||||
20241120,151100,110707850,6810,6810,6810,6810,0
|
||||
20241120,151000,110707850,6810,6810,6810,6810,0
|
||||
20241120,150900,110707850,6810,6810,6810,6810,0
|
||||
20241120,150800,110707850,6810,6810,6810,6810,0
|
||||
20241120,150700,110707850,6810,6810,6810,6810,0
|
||||
20241120,150600,110707850,6810,6810,6810,6810,0
|
||||
20241120,150500,110707850,6810,6810,6810,6810,316
|
||||
20241120,150400,108555890,6800,6800,6800,6800,0
|
||||
20241120,150300,108555890,6800,6800,6800,6800,0
|
||||
20241120,150200,108555890,6800,6800,6800,6800,0
|
||||
20241120,150100,108555890,6800,6800,6800,6800,0
|
||||
20241120,150000,108555890,6800,6800,6800,6800,0
|
||||
20241120,145900,108555890,6800,6800,6800,6800,666
|
||||
20241120,145800,104027090,6810,6810,6810,6810,0
|
||||
20241120,145700,104027090,6810,6810,6810,6810,0
|
||||
20241120,145600,104027090,6810,6810,6810,6810,0
|
||||
20241120,145500,104027090,6810,6810,6810,6810,0
|
||||
20241120,145400,104027090,6810,6810,6810,6810,0
|
||||
20241120,145300,104027090,6810,6810,6810,6810,3
|
||||
20241120,145200,104006660,6810,6810,6810,6810,0
|
||||
20241120,145100,104006660,6810,6810,6810,6810,0
|
||||
20241120,145000,104006660,6810,6810,6810,6810,0
|
||||
20241120,144900,104006660,6810,6810,6810,6810,0
|
||||
20241120,144800,104006660,6810,6810,6810,6810,0
|
||||
20241120,144700,104006660,6810,6810,6810,6810,0
|
||||
20241120,144600,104006660,6810,6810,6810,6810,0
|
||||
20241120,144500,104006660,6810,6810,6810,6810,0
|
||||
20241120,144400,104006660,6810,6810,6810,6810,0
|
||||
20241120,144300,104006660,6810,6810,6810,6810,0
|
||||
20241120,144200,104006660,6810,6810,6810,6810,0
|
||||
20241120,144100,104006660,6810,6810,6810,6810,0
|
||||
20241120,144000,104006660,6810,6810,6810,6810,0
|
||||
20241120,143900,104006660,6810,6810,6810,6810,0
|
||||
20241120,143800,104006660,6810,6810,6810,6810,1
|
||||
20241120,143700,103999850,6800,6800,6800,6800,2130
|
||||
20241120,143600,89515850,6800,6800,6800,6800,51
|
||||
20241120,143500,89169050,6810,6810,6810,6810,0
|
||||
20241120,143400,89169050,6810,6810,6810,6810,200
|
||||
20241120,143300,87807050,6850,6810,6850,6810,333
|
||||
20241120,143200,85534450,6800,6800,6800,6800,0
|
||||
20241120,143100,85534450,6800,6800,6800,6800,1
|
||||
20241120,143000,85527650,6810,6810,6810,6810,117
|
||||
20241120,142900,84730880,6810,6800,6810,6800,253
|
||||
20241120,142800,83008090,6800,6800,6800,6800,2986
|
||||
20241120,142700,62703290,6800,6800,6800,6800,14
|
||||
20241120,142600,62608090,6800,6800,6800,6800,2986
|
||||
20241120,142500,42303290,6800,6800,6800,6800,0
|
||||
20241120,142400,42303290,6800,6800,6800,6800,0
|
||||
20241120,142300,42303290,6800,6800,6800,6800,0
|
||||
20241120,142200,42303290,6800,6800,6800,6800,0
|
||||
20241120,142100,42303290,6800,6800,6800,6800,0
|
||||
20241120,142000,42303290,6800,6800,6800,6800,0
|
||||
20241120,141900,42303290,6800,6800,6800,6800,0
|
||||
20241120,141800,42303290,6800,6800,6800,6800,0
|
||||
20241120,141700,42303290,6800,6800,6800,6800,0
|
||||
20241120,141600,42303290,6800,6800,6800,6800,0
|
||||
20241120,141500,42303290,6800,6800,6800,6800,0
|
||||
20241120,141400,42303290,6800,6800,6800,6800,0
|
||||
20241120,141300,42303290,6800,6800,6800,6800,0
|
||||
20241120,141200,42303290,6800,6800,6800,6800,0
|
||||
20241120,141100,42303290,6800,6800,6800,6800,0
|
||||
20241120,141000,42303290,6800,6800,6800,6800,0
|
||||
20241120,140900,42303290,6800,6800,6800,6800,0
|
||||
20241120,140800,42303290,6800,6800,6800,6800,0
|
||||
20241120,140700,42303290,6800,6800,6800,6800,0
|
||||
20241120,140600,42303290,6800,6800,6800,6800,0
|
||||
20241120,140500,42303290,6800,6800,6800,6800,0
|
||||
20241120,140400,42303290,6800,6800,6800,6800,0
|
||||
20241120,140300,42303290,6800,6800,6800,6800,0
|
||||
20241120,140200,42303290,6800,6800,6800,6800,0
|
||||
20241120,140100,42303290,6800,6800,6800,6800,0
|
||||
20241120,140000,42303290,6800,6800,6800,6800,0
|
||||
20241120,135900,42303290,6800,6800,6800,6800,14
|
||||
20241120,135800,42208090,6800,6800,6800,6800,0
|
||||
20241120,135700,42208090,6800,6800,6800,6800,0
|
||||
20241120,135600,42208090,6800,6800,6800,6800,0
|
||||
20241120,135500,42208090,6800,6800,6800,6800,0
|
||||
20241120,135400,42208090,6800,6800,6800,6800,0
|
||||
20241120,135300,42208090,6800,6800,6800,6800,0
|
||||
20241120,135200,42208090,6800,6800,6800,6800,1
|
||||
20241120,135100,42201290,6810,6810,6810,6810,0
|
||||
20241120,135000,42201290,6810,6810,6810,6810,0
|
||||
20241120,134900,42201290,6810,6810,6810,6810,0
|
||||
20241120,134800,42201290,6810,6810,6810,6810,0
|
||||
20241120,134700,42201290,6810,6810,6810,6810,0
|
||||
20241120,134600,42201290,6810,6810,6810,6810,0
|
||||
20241120,134500,42201290,6810,6810,6810,6810,0
|
||||
20241120,134400,42201290,6810,6810,6810,6810,17
|
||||
20241120,134300,42085520,6810,6810,6810,6810,0
|
||||
20241120,134200,42085520,6810,6810,6810,6810,0
|
||||
20241120,134100,42085520,6810,6810,6810,6810,0
|
||||
20241120,134000,42085520,6810,6810,6810,6810,0
|
||||
20241120,133900,42085520,6810,6810,6810,6810,0
|
||||
20241120,133800,42085520,6810,6810,6810,6810,120
|
||||
20241120,133700,41268320,6790,6790,6790,6790,50
|
||||
20241120,133600,40928820,6850,6790,6850,6790,506
|
||||
20241120,133500,37481600,6810,6810,6810,6810,0
|
||||
20241120,133400,37481600,6810,6810,6810,6810,0
|
||||
20241120,133300,37481600,6810,6810,6810,6810,0
|
||||
20241120,133200,37481600,6810,6810,6810,6810,0
|
||||
20241120,133100,37481600,6810,6810,6810,6810,0
|
||||
20241120,133000,37481600,6810,6810,6810,6810,0
|
||||
20241120,132900,37481600,6810,6810,6810,6810,0
|
||||
20241120,132800,37481600,6810,6810,6810,6810,0
|
||||
20241120,132700,37481600,6810,6810,6810,6810,0
|
||||
20241120,132600,37481600,6810,6810,6810,6810,0
|
||||
20241120,132500,37481600,6810,6810,6810,6810,0
|
||||
20241120,132400,37481600,6810,6810,6810,6810,0
|
||||
20241120,132300,37481600,6810,6810,6810,6810,0
|
||||
20241120,132200,37481600,6810,6810,6810,6810,0
|
||||
20241120,132100,37481600,6810,6810,6810,6810,0
|
||||
20241120,132000,37481600,6810,6730,6810,6730,688
|
||||
20241120,131900,32821890,6740,6740,6740,6740,0
|
||||
20241120,131800,32821890,6740,6740,6740,6740,0
|
||||
20241120,131700,32821890,6740,6740,6740,6740,0
|
||||
20241120,131600,32821890,6740,6740,6740,6740,0
|
||||
20241120,131500,32821890,6740,6740,6740,6740,0
|
||||
20241120,131400,32821890,6740,6740,6740,6740,0
|
||||
20241120,131300,32821890,6740,6740,6740,6740,0
|
||||
20241120,131200,32821890,6740,6740,6740,6740,0
|
||||
20241120,131100,32821890,6740,6740,6740,6740,0
|
||||
20241120,131000,32821890,6740,6710,6740,6710,2
|
||||
20241120,130900,32808440,6680,6680,6680,6680,0
|
||||
20241120,130800,32808440,6680,6680,6680,6680,0
|
||||
20241120,130700,32808440,6680,6780,6780,6680,3499
|
||||
20241120,130600,9388010,6810,6810,6810,6810,0
|
||||
20241120,130500,9388010,6810,6810,6810,6810,0
|
||||
20241120,130400,9388010,6810,6810,6810,6810,0
|
||||
20241120,130300,9388010,6810,6810,6810,6810,0
|
||||
20241120,130200,9388010,6810,6810,6810,6810,0
|
||||
20241120,130100,9388010,6810,6810,6810,6810,0
|
||||
20241120,130000,9388010,6810,6810,6810,6810,0
|
||||
20241120,125900,9388010,6810,6810,6810,6810,0
|
||||
20241120,125800,9388010,6810,6810,6810,6810,0
|
||||
20241120,125700,9388010,6810,6810,6810,6810,0
|
||||
20241120,125600,9388010,6810,6810,6810,6810,0
|
||||
20241120,125500,9388010,6810,6810,6810,6810,0
|
||||
20241120,125400,9388010,6810,6810,6810,6810,0
|
||||
20241120,125300,9388010,6810,6810,6810,6810,0
|
||||
20241120,125200,9388010,6810,6810,6810,6810,0
|
||||
20241120,125100,9388010,6810,6810,6810,6810,0
|
||||
20241120,125000,9388010,6810,6810,6810,6810,0
|
||||
20241120,124900,9388010,6810,6810,6810,6810,0
|
||||
20241120,124800,9388010,6810,6810,6810,6810,0
|
||||
20241120,124700,9388010,6810,6810,6810,6810,0
|
||||
20241120,124600,9388010,6810,6810,6810,6810,0
|
||||
20241120,124500,9388010,6810,6810,6810,6810,43
|
||||
20241120,124400,9095180,6810,6810,6810,6810,22
|
||||
20241120,124300,8945360,6810,6810,6810,6810,43
|
||||
20241120,124200,8652530,6810,6810,6810,6810,22
|
||||
20241120,124100,8502710,6810,6810,6810,6810,205
|
||||
20241120,124000,7106660,6810,6810,6810,6810,22
|
||||
20241120,123900,6956840,6810,6810,6810,6810,44
|
||||
20241120,123800,6657200,6810,6810,6810,6810,22
|
||||
20241120,123700,6507380,6810,6810,6810,6810,22
|
||||
20241120,123600,6357560,6810,6810,6810,6810,22
|
||||
20241120,123500,6207740,6810,6810,6810,6810,21
|
||||
20241120,123400,6064730,6820,6820,6820,6820,0
|
||||
20241120,123300,6064730,6820,6820,6820,6820,0
|
||||
20241120,123200,6064730,6820,6820,6820,6820,0
|
||||
20241120,123100,6064730,6820,6820,6820,6820,0
|
||||
20241120,123000,6064730,6820,6820,6820,6820,0
|
||||
20241120,122900,6064730,6820,6820,6820,6820,1
|
||||
20241120,122800,6057910,6810,6810,6810,6810,0
|
||||
20241120,122700,6057910,6810,6810,6810,6810,0
|
||||
20241120,122600,6057910,6810,6810,6810,6810,0
|
||||
20241120,122500,6057910,6810,6810,6820,6810,25
|
||||
20241120,122400,5887640,6810,6810,6810,6810,0
|
||||
20241120,122300,5887640,6810,6810,6810,6810,0
|
||||
20241120,122200,5887640,6810,6810,6810,6810,0
|
||||
20241120,122100,5887640,6810,6810,6810,6810,0
|
||||
20241120,122000,5887640,6810,6810,6810,6810,0
|
||||
20241120,121900,5887640,6810,6810,6810,6810,0
|
||||
20241120,121800,5887640,6810,6810,6810,6810,0
|
||||
20241120,121700,5887640,6810,6810,6810,6810,1
|
||||
20241120,121600,5880830,6810,6810,6810,6810,0
|
||||
20241120,121500,5880830,6810,6810,6810,6810,0
|
||||
20241120,121400,5880830,6810,6810,6810,6810,0
|
||||
20241120,121300,5880830,6810,6810,6810,6810,0
|
||||
20241120,121200,5880830,6810,6810,6810,6810,0
|
||||
20241120,121100,5880830,6810,6810,6810,6810,0
|
||||
20241120,121000,5880830,6810,6810,6810,6810,0
|
||||
20241120,120900,5880830,6810,6810,6810,6810,68
|
||||
20241120,120800,5417750,6820,6820,6820,6820,0
|
||||
20241120,120700,5417750,6820,6820,6820,6820,0
|
||||
20241120,120600,5417750,6820,6820,6820,6820,0
|
||||
20241120,120500,5417750,6820,6820,6820,6820,0
|
||||
20241120,120400,5417750,6820,6820,6820,6820,0
|
||||
20241120,120300,5417750,6820,6820,6820,6820,0
|
||||
20241120,120200,5417750,6820,6820,6820,6820,0
|
||||
20241120,120100,5417750,6820,6820,6820,6820,0
|
||||
20241120,120000,5417750,6820,6820,6820,6820,0
|
||||
20241120,115900,5417750,6820,6820,6820,6820,0
|
||||
20241120,115800,5417750,6820,6820,6820,6820,0
|
||||
20241120,115700,5417750,6820,6820,6820,6820,0
|
||||
20241120,115600,5417750,6820,6820,6820,6820,0
|
||||
20241120,115500,5417750,6820,6820,6820,6820,0
|
||||
20241120,115400,5417750,6820,6820,6820,6820,0
|
||||
20241120,115300,5417750,6820,6820,6820,6820,0
|
||||
20241120,115200,5417750,6820,6820,6820,6820,0
|
||||
20241120,115100,5417750,6820,6820,6820,6820,0
|
||||
20241120,115000,5417750,6820,6820,6820,6820,0
|
||||
20241120,114900,5417750,6820,6820,6820,6820,0
|
||||
20241120,114800,5417750,6820,6820,6820,6820,0
|
||||
20241120,114700,5417750,6820,6820,6820,6820,0
|
||||
20241120,114600,5417750,6820,6820,6820,6820,0
|
||||
20241120,114500,5417750,6820,6820,6820,6820,0
|
||||
20241120,114400,5417750,6820,6820,6820,6820,0
|
||||
20241120,114300,5417750,6820,6820,6820,6820,0
|
||||
20241120,114200,5417750,6820,6820,6820,6820,0
|
||||
20241120,114100,5417750,6820,6820,6820,6820,0
|
||||
20241120,114000,5417750,6820,6820,6820,6820,0
|
||||
20241120,113900,5417750,6820,6820,6820,6820,0
|
||||
20241120,113800,5417750,6820,6820,6820,6820,0
|
||||
20241120,113700,5417750,6820,6820,6820,6820,0
|
||||
20241120,113600,5417750,6820,6820,6820,6820,0
|
||||
20241120,113500,5417750,6820,6820,6820,6820,0
|
||||
20241120,113400,5417750,6820,6820,6820,6820,0
|
||||
20241120,113300,5417750,6820,6820,6820,6820,0
|
||||
20241120,113200,5417750,6820,6820,6820,6820,0
|
||||
20241120,113100,5417750,6820,6820,6820,6820,0
|
||||
20241120,113000,5417750,6820,6820,6820,6820,0
|
||||
20241120,112900,5417750,6820,6820,6820,6820,0
|
||||
20241120,112800,5417750,6820,6820,6820,6820,0
|
||||
20241120,112700,5417750,6820,6820,6820,6820,0
|
||||
20241120,112600,5417750,6820,6820,6820,6820,1
|
||||
20241120,112500,5410930,6810,6810,6810,6810,0
|
||||
20241120,112400,5410930,6810,6810,6810,6810,0
|
||||
20241120,112300,5410930,6810,6810,6810,6810,0
|
||||
20241120,112200,5410930,6810,6810,6810,6810,0
|
||||
20241120,112100,5410930,6810,6810,6810,6810,0
|
||||
20241120,112000,5410930,6810,6810,6810,6810,0
|
||||
20241120,111900,5410930,6810,6810,6810,6810,0
|
||||
20241120,111800,5410930,6810,6810,6810,6810,0
|
||||
20241120,111700,5410930,6810,6810,6810,6810,0
|
||||
20241120,111600,5410930,6810,6810,6810,6810,0
|
||||
20241120,111500,5410930,6810,6810,6810,6810,0
|
||||
20241120,111400,5410930,6810,6810,6810,6810,0
|
||||
20241120,111300,5410930,6810,6810,6810,6810,20
|
||||
20241120,111200,5274730,6810,6810,6810,6810,0
|
||||
20241120,111100,5274730,6810,6810,6810,6810,0
|
||||
20241120,111000,5274730,6810,6810,6810,6810,12
|
||||
20241120,110900,5193010,6820,6820,6820,6820,0
|
||||
20241120,110800,5193010,6820,6820,6820,6820,0
|
||||
20241120,110700,5193010,6820,6820,6820,6820,1
|
||||
20241120,110600,5186190,6820,6820,6820,6820,100
|
||||
20241120,110500,4504190,6820,6820,6820,6820,0
|
||||
20241120,110400,4504190,6820,6820,6820,6820,0
|
||||
20241120,110300,4504190,6820,6820,6820,6820,0
|
||||
20241120,110200,4504190,6820,6820,6820,6820,0
|
||||
20241120,110100,4504190,6820,6820,6820,6820,0
|
||||
20241120,110000,4504190,6820,6820,6820,6820,0
|
||||
20241120,105900,4504190,6820,6820,6820,6820,0
|
||||
20241120,105800,4504190,6820,6820,6820,6820,0
|
||||
20241120,105700,4504190,6820,6820,6820,6820,0
|
||||
20241120,105600,4504190,6820,6820,6820,6820,0
|
||||
20241120,105500,4504190,6820,6820,6820,6820,0
|
||||
20241120,105400,4504190,6820,6820,6820,6820,0
|
||||
20241120,105300,4504190,6820,6820,6820,6820,0
|
||||
20241120,105200,4504190,6820,6820,6820,6820,0
|
||||
20241120,105100,4504190,6820,6820,6820,6820,0
|
||||
20241120,105000,4504190,6820,6820,6820,6820,0
|
||||
20241120,104900,4504190,6820,6820,6820,6820,0
|
||||
20241120,104800,4504190,6820,6820,6820,6820,0
|
||||
20241120,104700,4504190,6820,6820,6820,6820,0
|
||||
20241120,104600,4504190,6820,6820,6820,6820,0
|
||||
20241120,104500,4504190,6820,6820,6820,6820,0
|
||||
20241120,104400,4504190,6820,6820,6820,6820,0
|
||||
20241120,104300,4504190,6820,6820,6820,6820,0
|
||||
20241120,104200,4504190,6820,6820,6820,6820,0
|
||||
20241120,104100,4504190,6820,6820,6820,6820,67
|
||||
20241120,104000,4047250,6820,6820,6820,6820,0
|
||||
20241120,103900,4047250,6820,6820,6820,6820,0
|
||||
20241120,103800,4047250,6820,6820,6820,6820,0
|
||||
20241120,103700,4047250,6820,6820,6820,6820,0
|
||||
20241120,103600,4047250,6820,6820,6820,6820,0
|
||||
20241120,103500,4047250,6820,6810,6820,6810,34
|
||||
20241120,103400,3815700,6810,6820,6820,6810,3
|
||||
20241120,103300,3795260,6790,6790,6790,6790,0
|
||||
20241120,103200,3795260,6790,6790,6790,6790,0
|
||||
20241120,103100,3795260,6790,6790,6790,6790,4
|
||||
20241120,103000,3768100,6820,6820,6820,6820,0
|
||||
20241120,102900,3768100,6820,6820,6820,6820,0
|
||||
20241120,102800,3768100,6820,6820,6820,6820,0
|
||||
20241120,102700,3768100,6820,6820,6820,6820,0
|
||||
20241120,102600,3768100,6820,6820,6820,6820,0
|
||||
20241120,102500,3768100,6820,6820,6820,6820,0
|
||||
20241120,102400,3768100,6820,6820,6820,6820,0
|
||||
20241120,102300,3768100,6820,6820,6820,6820,0
|
||||
20241120,102200,3768100,6820,6820,6820,6820,0
|
||||
20241120,102100,3768100,6820,6820,6820,6820,0
|
||||
20241120,102000,3768100,6820,6820,6820,6820,0
|
||||
20241120,101900,3768100,6820,6820,6820,6820,0
|
||||
20241120,101800,3768100,6820,6820,6820,6820,0
|
||||
20241120,101700,3768100,6820,6820,6820,6820,0
|
||||
20241120,101600,3768100,6820,6820,6820,6820,0
|
||||
20241120,101500,3768100,6820,6820,6820,6820,0
|
||||
20241120,101400,3768100,6820,6820,6820,6820,0
|
||||
20241120,101300,3768100,6820,6820,6820,6820,0
|
||||
20241120,101200,3768100,6820,6820,6820,6820,0
|
||||
20241120,101100,3768100,6820,6820,6820,6820,0
|
||||
20241120,101000,3768100,6820,6820,6820,6820,0
|
||||
20241120,100900,3768100,6820,6820,6820,6820,0
|
||||
20241120,100800,3768100,6820,6820,6820,6820,0
|
||||
20241120,100700,3768100,6820,6820,6820,6820,0
|
||||
20241120,100600,3768100,6820,6820,6820,6820,0
|
||||
20241120,100500,3768100,6820,6820,6820,6820,0
|
||||
20241120,100400,3768100,6820,6820,6820,6820,0
|
||||
20241120,100300,3768100,6820,6820,6820,6820,3
|
||||
20241120,100200,3747640,6820,6820,6820,6820,1
|
||||
20241120,100100,3740820,6780,6780,6780,6780,0
|
||||
20241120,100000,3740820,6780,6780,6780,6780,0
|
||||
20241120,095900,3740820,6780,6780,6780,6780,0
|
||||
20241120,095800,3740820,6780,6780,6780,6780,0
|
||||
20241120,095700,3740820,6780,6780,6780,6780,0
|
||||
20241120,095600,3740820,6780,6780,6780,6780,151
|
||||
20241120,095500,2717040,6780,6780,6780,6780,0
|
||||
20241120,095400,2717040,6780,6780,6780,6780,58
|
||||
20241120,095300,2323800,6780,6780,6780,6780,0
|
||||
20241120,095200,2323800,6780,6790,6790,6780,201
|
||||
20241120,095100,959200,6830,6830,6830,6830,0
|
||||
20241120,095000,959200,6830,6830,6830,6830,0
|
||||
20241120,094900,959200,6830,6830,6830,6830,0
|
||||
20241120,094800,959200,6830,6830,6830,6830,0
|
||||
20241120,094700,959200,6830,6830,6830,6830,0
|
||||
20241120,094600,959200,6830,6830,6830,6830,0
|
||||
20241120,094500,959200,6830,6820,6830,6820,5
|
||||
20241120,094400,925080,6820,6820,6820,6820,7
|
||||
20241120,094300,877340,6820,6820,6820,6820,0
|
||||
20241120,094200,877340,6820,6820,6820,6820,0
|
||||
20241120,094100,877340,6820,6820,6820,6820,0
|
||||
20241120,094000,877340,6820,6820,6820,6820,0
|
||||
20241120,093900,877340,6820,6820,6820,6820,0
|
||||
20241120,093800,877340,6820,6800,6820,6800,105
|
||||
20241120,093700,163220,6780,6800,6800,6780,11
|
||||
20241120,093600,88440,6810,6810,6810,6810,0
|
||||
20241120,093500,88440,6810,6810,6810,6810,0
|
||||
20241120,093400,88440,6810,6810,6810,6810,0
|
||||
20241120,093300,88440,6810,6810,6810,6810,0
|
||||
20241120,093200,88440,6810,6810,6810,6810,0
|
||||
20241120,093100,88440,6810,6810,6810,6810,0
|
||||
20241120,093000,88440,6810,6810,6810,6810,0
|
||||
20241120,092900,88440,6810,6810,6810,6810,0
|
||||
20241120,092800,88440,6810,6810,6810,6810,0
|
||||
20241120,092700,88440,6810,6810,6810,6810,0
|
||||
20241120,092600,88440,6810,6810,6810,6810,0
|
||||
20241120,092500,88440,6810,6810,6810,6810,0
|
||||
20241120,092400,88440,6810,6810,6810,6810,0
|
||||
20241120,092300,88440,6810,6810,6810,6810,0
|
||||
20241120,092200,88440,6810,6810,6810,6810,0
|
||||
20241120,092100,88440,6810,6810,6810,6810,0
|
||||
20241120,092000,88440,6810,6810,6810,6810,0
|
||||
20241120,091900,88440,6810,6810,6810,6810,0
|
||||
20241120,091800,88440,6810,6810,6810,6810,0
|
||||
20241120,091700,88440,6810,6810,6810,6810,0
|
||||
20241120,091600,88440,6810,6810,6810,6810,0
|
||||
20241120,091500,88440,6810,6810,6810,6810,0
|
||||
20241120,091400,88440,6810,6810,6810,6810,0
|
||||
20241120,091300,88440,6810,6810,6810,6810,0
|
||||
20241120,091200,88440,6810,6810,6810,6810,0
|
||||
20241120,091100,88440,6810,6810,6810,6810,0
|
||||
20241120,091000,88440,6810,6810,6810,6810,0
|
||||
20241120,090900,88440,6810,6810,6810,6810,0
|
||||
20241120,090800,88440,6810,6810,6810,6810,0
|
||||
20241120,090700,88440,6810,6810,6810,6810,0
|
||||
20241120,090600,88440,6810,6810,6810,6810,0
|
||||
20241120,090500,88440,6810,6780,6810,6780,2
|
||||
20241120,090400,74850,6770,6770,6770,6770,0
|
||||
20241120,090300,74850,6770,6770,6770,6770,0
|
||||
20241120,090200,74850,6770,6770,6770,6770,0
|
||||
20241120,090100,74850,6770,6790,6790,6770,2
|
||||
20241120,090000,61290,6810,6810,6810,6810,9
|
||||
|
Reference in New Issue
Block a user