Update 2024-11-20 2713 candle_min
This commit is contained in:
604
017670/min/candle-20241120.csv
Normal file
604
017670/min/candle-20241120.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190200,26282450200,56700,56700,56700,56700,22950
|
||||
20241120,190100,26282450200,56700,56700,56700,56700,0
|
||||
20241120,190000,26282450200,56700,56700,56700,56700,0
|
||||
20241120,185900,26282450200,56700,56700,56700,56700,0
|
||||
20241120,185800,26282450200,56700,56700,56700,56700,0
|
||||
20241120,185700,26282450200,56700,56700,56700,56700,0
|
||||
20241120,185600,26282450200,56700,56700,56700,56700,0
|
||||
20241120,185500,26282450200,56700,56700,56700,56700,0
|
||||
20241120,185400,26282450200,56700,56700,56700,56700,0
|
||||
20241120,185300,26282450200,56700,56700,56700,56700,0
|
||||
20241120,185200,26282450200,56700,56700,56700,56700,0
|
||||
20241120,185100,26282450200,56700,56700,56700,56700,0
|
||||
20241120,185000,26282450200,56700,56700,56700,56700,0
|
||||
20241120,184900,26282450200,56700,56700,56700,56700,0
|
||||
20241120,184800,26282450200,56700,56700,56700,56700,0
|
||||
20241120,184700,26282450200,56700,56700,56700,56700,0
|
||||
20241120,184600,26282450200,56700,56700,56700,56700,0
|
||||
20241120,184500,26282450200,56700,56700,56700,56700,0
|
||||
20241120,184400,26282450200,56700,56700,56700,56700,0
|
||||
20241120,184300,26282450200,56700,56700,56700,56700,0
|
||||
20241120,184200,26282450200,56700,56700,56700,56700,0
|
||||
20241120,184100,26282450200,56700,56700,56700,56700,0
|
||||
20241120,184000,26282450200,56700,56700,56700,56700,0
|
||||
20241120,183900,26282450200,56700,56700,56700,56700,0
|
||||
20241120,183800,26282450200,56700,56700,56700,56700,0
|
||||
20241120,183700,26282450200,56700,56700,56700,56700,0
|
||||
20241120,183600,26282450200,56700,56700,56700,56700,0
|
||||
20241120,183500,26282450200,56700,56700,56700,56700,0
|
||||
20241120,183400,26282450200,56700,56700,56700,56700,0
|
||||
20241120,183300,26282450200,56700,56700,56700,56700,0
|
||||
20241120,183200,26282450200,56700,56700,56700,56700,22950
|
||||
20241120,183100,26282450200,56700,56700,56700,56700,0
|
||||
20241120,183000,26282450200,56700,56700,56700,56700,0
|
||||
20241120,182900,26282450200,56700,56700,56700,56700,0
|
||||
20241120,182800,26282450200,56700,56700,56700,56700,0
|
||||
20241120,182700,26282450200,56700,56700,56700,56700,0
|
||||
20241120,182600,26282450200,56700,56700,56700,56700,0
|
||||
20241120,182500,26282450200,56700,56700,56700,56700,0
|
||||
20241120,182400,26282450200,56700,56700,56700,56700,0
|
||||
20241120,182300,26282450200,56700,56700,56700,56700,0
|
||||
20241120,182200,26282450200,56700,56700,56700,56700,0
|
||||
20241120,182100,26282450200,56700,56700,56700,56700,0
|
||||
20241120,182000,26282450200,56700,56700,56700,56700,0
|
||||
20241120,181900,26282450200,56700,56700,56700,56700,0
|
||||
20241120,181800,26282450200,56700,56700,56700,56700,0
|
||||
20241120,181700,26282450200,56700,56700,56700,56700,0
|
||||
20241120,181600,26282450200,56700,56700,56700,56700,0
|
||||
20241120,181500,26282450200,56700,56700,56700,56700,0
|
||||
20241120,181400,26282450200,56700,56700,56700,56700,0
|
||||
20241120,181300,26282450200,56700,56700,56700,56700,0
|
||||
20241120,181200,26282450200,56700,56700,56700,56700,0
|
||||
20241120,181100,26282450200,56700,56700,56700,56700,0
|
||||
20241120,181000,26282450200,56700,56700,56700,56700,0
|
||||
20241120,180900,26282450200,56700,56700,56700,56700,0
|
||||
20241120,180800,26282450200,56700,56700,56700,56700,0
|
||||
20241120,180700,26282450200,56700,56700,56700,56700,0
|
||||
20241120,180600,26282450200,56700,56700,56700,56700,0
|
||||
20241120,180500,26282450200,56700,56700,56700,56700,0
|
||||
20241120,180400,26282450200,56700,56700,56700,56700,0
|
||||
20241120,180300,26282450200,56700,56700,56700,56700,0
|
||||
20241120,180200,26282450200,56700,56700,56700,56700,22950
|
||||
20241120,180100,26282450200,56700,56700,56700,56700,0
|
||||
20241120,180000,26282450200,56700,56700,56700,56700,0
|
||||
20241120,175900,26282450200,56700,56700,56700,56700,0
|
||||
20241120,175800,26282450200,56700,56700,56700,56700,0
|
||||
20241120,175700,26282450200,56700,56700,56700,56700,0
|
||||
20241120,175600,26282450200,56700,56700,56700,56700,0
|
||||
20241120,175500,26282450200,56700,56700,56700,56700,0
|
||||
20241120,175400,26282450200,56700,56700,56700,56700,0
|
||||
20241120,175300,26282450200,56700,56700,56700,56700,0
|
||||
20241120,175200,26282450200,56700,56700,56700,56700,0
|
||||
20241120,175100,26282450200,56700,56700,56700,56700,0
|
||||
20241120,175000,26282450200,56700,56700,56700,56700,0
|
||||
20241120,174900,26282450200,56700,56700,56700,56700,0
|
||||
20241120,174800,26282450200,56700,56700,56700,56700,0
|
||||
20241120,174700,26282450200,56700,56700,56700,56700,0
|
||||
20241120,174600,26282450200,56700,56700,56700,56700,0
|
||||
20241120,174500,26282450200,56700,56700,56700,56700,0
|
||||
20241120,174400,26282450200,56700,56700,56700,56700,0
|
||||
20241120,174300,26282450200,56700,56700,56700,56700,0
|
||||
20241120,174200,26282450200,56700,56700,56700,56700,0
|
||||
20241120,174100,26282450200,56700,56700,56700,56700,0
|
||||
20241120,174000,26282450200,56700,56700,56700,56700,0
|
||||
20241120,173900,26282450200,56700,56700,56700,56700,0
|
||||
20241120,173800,26282450200,56700,56700,56700,56700,0
|
||||
20241120,173700,26282450200,56700,56700,56700,56700,0
|
||||
20241120,173600,26282450200,56700,56700,56700,56700,0
|
||||
20241120,173500,26282450200,56700,56700,56700,56700,0
|
||||
20241120,173400,26282450200,56700,56700,56700,56700,0
|
||||
20241120,173300,26282450200,56700,56700,56700,56700,0
|
||||
20241120,173200,26282450200,56700,56700,56700,56700,22950
|
||||
20241120,173100,26282450200,56700,56700,56700,56700,0
|
||||
20241120,173000,26282450200,56700,56700,56700,56700,0
|
||||
20241120,172900,26282450200,56700,56700,56700,56700,0
|
||||
20241120,172800,26282450200,56700,56700,56700,56700,0
|
||||
20241120,172700,26282450200,56700,56700,56700,56700,0
|
||||
20241120,172600,26282450200,56700,56700,56700,56700,0
|
||||
20241120,172500,26282450200,56700,56700,56700,56700,0
|
||||
20241120,172400,26282450200,56700,56700,56700,56700,0
|
||||
20241120,172300,26282450200,56700,56700,56700,56700,0
|
||||
20241120,172200,26282450200,56700,56700,56700,56700,0
|
||||
20241120,172100,26282450200,56700,56700,56700,56700,0
|
||||
20241120,172000,26282450200,56700,56700,56700,56700,0
|
||||
20241120,171900,26282450200,56700,56700,56700,56700,0
|
||||
20241120,171800,26282450200,56700,56700,56700,56700,0
|
||||
20241120,171700,26282450200,56700,56700,56700,56700,0
|
||||
20241120,171600,26282450200,56700,56700,56700,56700,0
|
||||
20241120,171500,26282450200,56700,56700,56700,56700,0
|
||||
20241120,171400,26282450200,56700,56700,56700,56700,0
|
||||
20241120,171300,26282450200,56700,56700,56700,56700,0
|
||||
20241120,171200,26282450200,56700,56700,56700,56700,0
|
||||
20241120,171100,26282450200,56700,56700,56700,56700,0
|
||||
20241120,171000,26282450200,56700,56700,56700,56700,0
|
||||
20241120,170900,26282450200,56700,56700,56700,56700,0
|
||||
20241120,170800,26282450200,56700,56700,56700,56700,0
|
||||
20241120,170700,26282450200,56700,56700,56700,56700,0
|
||||
20241120,170600,26282450200,56700,56700,56700,56700,0
|
||||
20241120,170500,26282450200,56700,56700,56700,56700,0
|
||||
20241120,170400,26282450200,56700,56700,56700,56700,0
|
||||
20241120,170300,26282450200,56700,56700,56700,56700,0
|
||||
20241120,170200,26282450200,56700,56700,56700,56700,22950
|
||||
20241120,170100,26282450200,56700,56700,56700,56700,0
|
||||
20241120,170000,26282450200,56700,56700,56700,56700,0
|
||||
20241120,165900,26282450200,56700,56700,56700,56700,0
|
||||
20241120,165800,26282450200,56700,56700,56700,56700,0
|
||||
20241120,165700,26282450200,56700,56700,56700,56700,0
|
||||
20241120,165600,26282450200,56700,56700,56700,56700,0
|
||||
20241120,165500,26282450200,56700,56700,56700,56700,0
|
||||
20241120,165400,26282450200,56700,56700,56700,56700,0
|
||||
20241120,165300,26282450200,56700,56700,56700,56700,0
|
||||
20241120,165200,26282450200,56700,56700,56700,56700,0
|
||||
20241120,165100,26282450200,56700,56700,56700,56700,0
|
||||
20241120,165000,26282450200,56700,56700,56700,56700,0
|
||||
20241120,164900,26282450200,56700,56700,56700,56700,0
|
||||
20241120,164800,26282450200,56700,56700,56700,56700,0
|
||||
20241120,164700,26282450200,56700,56700,56700,56700,0
|
||||
20241120,164600,26282450200,56700,56700,56700,56700,0
|
||||
20241120,164500,26282450200,56700,56700,56700,56700,0
|
||||
20241120,164400,26282450200,56700,56700,56700,56700,0
|
||||
20241120,164300,26282450200,56700,56700,56700,56700,0
|
||||
20241120,164200,26282450200,56700,56700,56700,56700,0
|
||||
20241120,164100,26282450200,56700,56700,56700,56700,0
|
||||
20241120,164000,26282450200,56700,56700,56700,56700,0
|
||||
20241120,163900,26282450200,56700,56700,56700,56700,0
|
||||
20241120,163800,26282450200,56700,56700,56700,56700,0
|
||||
20241120,163700,26282450200,56700,56700,56700,56700,0
|
||||
20241120,163600,26282450200,56700,56700,56700,56700,0
|
||||
20241120,163500,26282450200,56700,56700,56700,56700,0
|
||||
20241120,163400,26282450200,56700,56700,56700,56700,0
|
||||
20241120,163300,26282450200,56700,56700,56700,56700,0
|
||||
20241120,163200,26282450200,56700,56700,56700,56700,22950
|
||||
20241120,163100,26282450200,56700,56700,56700,56700,0
|
||||
20241120,163000,26282450200,56700,56700,56700,56700,0
|
||||
20241120,162900,26282450200,56700,56700,56700,56700,0
|
||||
20241120,162800,26282450200,56700,56700,56700,56700,0
|
||||
20241120,162700,26282450200,56700,56700,56700,56700,0
|
||||
20241120,162600,26282450200,56700,56700,56700,56700,0
|
||||
20241120,162500,26282450200,56700,56700,56700,56700,0
|
||||
20241120,162400,26282450200,56700,56700,56700,56700,0
|
||||
20241120,162300,26282450200,56700,56700,56700,56700,0
|
||||
20241120,162200,26282450200,56700,56700,56700,56700,0
|
||||
20241120,162100,26282450200,56700,56700,56700,56700,0
|
||||
20241120,162000,26282450200,56700,56700,56700,56700,0
|
||||
20241120,161900,26282450200,56700,56700,56700,56700,0
|
||||
20241120,161800,26282450200,56700,56700,56700,56700,0
|
||||
20241120,161700,26282450200,56700,56700,56700,56700,0
|
||||
20241120,161600,26282450200,56700,56700,56700,56700,0
|
||||
20241120,161500,26282450200,56700,56700,56700,56700,0
|
||||
20241120,161400,26282450200,56700,56700,56700,56700,0
|
||||
20241120,161300,26282450200,56700,56700,56700,56700,0
|
||||
20241120,161200,26282450200,56700,56700,56700,56700,0
|
||||
20241120,161100,26282450200,56700,56700,56700,56700,0
|
||||
20241120,161000,26282450200,56700,56700,56700,56700,0
|
||||
20241120,160900,26282450200,56700,56700,56700,56700,0
|
||||
20241120,160800,26282450200,56700,56700,56700,56700,0
|
||||
20241120,160700,26282450200,56700,56700,56700,56700,0
|
||||
20241120,160600,26282450200,56700,56700,56700,56700,0
|
||||
20241120,160500,26282450200,56700,56700,56700,56700,0
|
||||
20241120,160400,26282450200,56700,56700,56700,56700,0
|
||||
20241120,160300,26282450200,56700,56700,56700,56700,0
|
||||
20241120,160200,26282450200,56700,56700,56700,56700,22950
|
||||
20241120,160100,26282450200,56700,56700,56700,56700,0
|
||||
20241120,160000,26282450200,56700,56700,56700,56700,0
|
||||
20241120,155900,26282450200,56700,56700,56700,56700,0
|
||||
20241120,155800,26282450200,56700,56700,56700,56700,0
|
||||
20241120,155700,26282450200,56700,56700,56700,56700,0
|
||||
20241120,155600,26282450200,56700,56700,56700,56700,0
|
||||
20241120,155500,26282450200,56700,56700,56700,56700,0
|
||||
20241120,155400,26282450200,56700,56700,56700,56700,0
|
||||
20241120,155300,26282450200,56700,56700,56700,56700,0
|
||||
20241120,155200,26282450200,56700,56700,56700,56700,0
|
||||
20241120,155100,26282450200,56700,56700,56700,56700,0
|
||||
20241120,155000,26282450200,56700,56700,56700,56700,0
|
||||
20241120,154900,26282450200,56700,56700,56700,56700,0
|
||||
20241120,154800,26282450200,56700,56700,56700,56700,0
|
||||
20241120,154700,26282450200,56700,56700,56700,56700,0
|
||||
20241120,154600,26282450200,56700,56700,56700,56700,0
|
||||
20241120,154500,26282450200,56700,56700,56700,56700,0
|
||||
20241120,154400,26282450200,56700,56700,56700,56700,0
|
||||
20241120,154300,26282450200,56700,56700,56700,56700,0
|
||||
20241120,154200,26282450200,56700,56700,56700,56700,0
|
||||
20241120,154100,26282450200,56700,56700,56700,56700,0
|
||||
20241120,154000,26282450200,56700,56700,56700,56700,0
|
||||
20241120,153900,26282450200,56700,56700,56700,56700,0
|
||||
20241120,153800,26282450200,56700,56700,56700,56700,0
|
||||
20241120,153700,26282450200,56700,56700,56700,56700,0
|
||||
20241120,153600,26282450200,56700,56700,56700,56700,0
|
||||
20241120,153500,26282450200,56700,56700,56700,56700,0
|
||||
20241120,153400,26282450200,56700,56700,56700,56700,0
|
||||
20241120,153300,26282450200,56700,56700,56700,56700,0
|
||||
20241120,153200,26282450200,56700,56700,56700,56700,22950
|
||||
20241120,153100,26282450200,56700,56700,56700,56700,0
|
||||
20241120,153000,26282450200,56700,56700,56700,56700,22950
|
||||
20241120,152900,24981185200,56600,56600,56600,56600,0
|
||||
20241120,152800,24981185200,56600,56600,56600,56600,0
|
||||
20241120,152700,24981185200,56600,56600,56600,56600,0
|
||||
20241120,152600,24981185200,56600,56600,56600,56600,0
|
||||
20241120,152500,24981185200,56600,56600,56600,56600,0
|
||||
20241120,152400,24981185200,56600,56600,56600,56600,0
|
||||
20241120,152300,24981185200,56600,56600,56600,56600,0
|
||||
20241120,152200,24981185200,56600,56600,56600,56600,0
|
||||
20241120,152100,24981185200,56600,56600,56600,56600,0
|
||||
20241120,152000,24981185200,56600,56600,56600,56600,0
|
||||
20241120,151900,24981185200,56600,56600,56600,56500,904
|
||||
20241120,151800,24930024100,56500,56600,56600,56500,438
|
||||
20241120,151700,24905248700,56600,56500,56600,56500,927
|
||||
20241120,151600,24852807400,56500,56500,56600,56500,908
|
||||
20241120,151500,24801468600,56500,56500,56600,56500,478
|
||||
20241120,151400,24774445000,56500,56600,56600,56500,356
|
||||
20241120,151300,24754322200,56500,56500,56600,56500,532
|
||||
20241120,151200,24724239100,56500,56700,56700,56500,1633
|
||||
20241120,151100,24631829300,56600,56500,56700,56500,1505
|
||||
20241120,151000,24546675200,56600,56600,56700,56500,1356
|
||||
20241120,150900,24469912600,56600,56600,56700,56600,2127
|
||||
20241120,150800,24349509100,56700,56700,56700,56600,911
|
||||
20241120,150700,24297920400,56600,56600,56700,56600,443
|
||||
20241120,150600,24272829500,56600,56700,56700,56600,50
|
||||
20241120,150500,24269996900,56600,56600,56700,56600,998
|
||||
20241120,150400,24213493700,56600,56700,56700,56600,590
|
||||
20241120,150300,24180080700,56700,56600,56700,56600,424
|
||||
20241120,150200,24156066500,56700,56600,56700,56600,941
|
||||
20241120,150100,24102777000,56600,56700,56700,56600,187
|
||||
20241120,150000,24092177900,56600,56700,56700,56600,897
|
||||
20241120,145900,24041344400,56700,56600,56800,56600,3093
|
||||
20241120,145800,23866021400,56700,56600,56700,56600,2297
|
||||
20241120,145700,23735835200,56600,56700,56700,56600,2353
|
||||
20241120,145600,23602505000,56600,56600,56700,56600,2269
|
||||
20241120,145500,23473942900,56600,56600,56700,56600,2720
|
||||
20241120,145400,23319833300,56700,56600,56700,56600,1946
|
||||
20241120,145300,23209622500,56700,56700,56700,56600,1435
|
||||
20241120,145200,23128358900,56700,56600,56700,56600,777
|
||||
20241120,145100,23084348300,56600,56600,56700,56600,903
|
||||
20241120,145000,23033194700,56700,56700,56700,56600,967
|
||||
20241120,144900,22978418000,56600,56600,56700,56600,1713
|
||||
20241120,144800,22881430300,56600,56600,56700,56600,677
|
||||
20241120,144700,22843066600,56600,56600,56700,56600,1207
|
||||
20241120,144600,22774712300,56600,56700,56700,56600,1117
|
||||
20241120,144500,22711421000,56600,56600,56700,56500,8606
|
||||
20241120,144400,22224270600,56600,56500,56600,56500,880
|
||||
20241120,144300,22174500400,56600,56600,56600,56500,478
|
||||
20241120,144200,22147454200,56500,56600,56600,56500,586
|
||||
20241120,144100,22114316700,56600,56600,56600,56500,755
|
||||
20241120,144000,22071622700,56500,56500,56600,56500,448
|
||||
20241120,143900,22046300300,56500,56500,56600,56500,547
|
||||
20241120,143800,22015384700,56600,56600,56600,56500,573
|
||||
20241120,143700,21982998200,56500,56500,56600,56500,1067
|
||||
20241120,143600,21922700100,56600,56500,56600,56500,472
|
||||
20241120,143500,21896028300,56600,56500,56600,56500,755
|
||||
20241120,143400,21853358600,56600,56600,56600,56500,279
|
||||
20241120,143300,21837584500,56500,56400,56600,56200,10437
|
||||
20241120,143200,21248418100,56500,56400,56500,56400,3027
|
||||
20241120,143100,21077649000,56500,56500,56500,56400,460
|
||||
20241120,143000,21051686200,56400,56400,56500,56400,740
|
||||
20241120,142900,21009915100,56400,56500,56500,56400,1113
|
||||
20241120,142800,20947089300,56400,56400,56500,56400,578
|
||||
20241120,142700,20914464800,56400,56500,56500,56400,1737
|
||||
20241120,142600,20816396500,56400,56400,56500,56400,772
|
||||
20241120,142500,20772817900,56500,56400,56500,56400,1292
|
||||
20241120,142400,20699878800,56500,56500,56500,56400,737
|
||||
20241120,142300,20658282600,56400,56400,56500,56400,1098
|
||||
20241120,142200,20596314500,56500,56500,56500,56400,1377
|
||||
20241120,142100,20518574100,56500,56500,56500,56400,637
|
||||
20241120,142000,20482618200,56500,56500,56500,56400,663
|
||||
20241120,141900,20445200500,56400,56500,56500,56400,992
|
||||
20241120,141800,20389213100,56500,56500,56500,56400,1257
|
||||
20241120,141700,20318273300,56400,56500,56500,56400,950
|
||||
20241120,141600,20264655700,56500,56500,56500,56400,1049
|
||||
20241120,141500,20205445800,56500,56500,56500,56400,1518
|
||||
20241120,141400,20119739200,56500,56500,56500,56400,860
|
||||
20241120,141300,20071196100,56500,56400,56500,56400,931
|
||||
20241120,141200,20018649000,56500,56400,56500,56400,719
|
||||
20241120,141100,19978063000,56500,56300,56500,56300,2550
|
||||
20241120,141000,19834237800,56400,56300,56400,56300,2370
|
||||
20241120,140900,19700610400,56400,56300,56400,56300,915
|
||||
20241120,140800,19649063600,56400,56300,56400,56300,300
|
||||
20241120,140700,19632158800,56300,56400,56400,56300,832
|
||||
20241120,140600,19585278200,56300,56300,56400,56300,1481
|
||||
20241120,140500,19501802500,56400,56400,56400,56300,787
|
||||
20241120,140400,19457457000,56400,56400,56400,56300,1927
|
||||
20241120,140300,19348841900,56300,56400,56400,56300,714
|
||||
20241120,140200,19308610300,56400,56400,56400,56300,632
|
||||
20241120,140100,19273007900,56400,56400,56400,56300,781
|
||||
20241120,140000,19229008800,56400,56300,56400,56300,1258
|
||||
20241120,135900,19158105100,56300,56300,56400,56300,312
|
||||
20241120,135800,19140520000,56400,56400,56400,56300,646
|
||||
20241120,135700,19104129200,56300,56300,56400,56300,829
|
||||
20241120,135600,19057427700,56400,56400,56400,56300,1362
|
||||
20241120,135500,18980669200,56400,56300,56400,56300,2406
|
||||
20241120,135400,18845050900,56400,56400,56400,56300,880
|
||||
20241120,135300,18795469500,56400,56300,56400,56300,683
|
||||
20241120,135200,18756995600,56400,56400,56400,56300,624
|
||||
20241120,135100,18721841900,56400,56400,56400,56300,692
|
||||
20241120,135000,18682856500,56400,56400,56400,56300,551
|
||||
20241120,134900,18651817400,56300,56400,56400,56300,531
|
||||
20241120,134800,18621903100,56300,56400,56400,56300,670
|
||||
20241120,134700,18584157100,56400,56300,56400,56200,4788
|
||||
20241120,134600,18314523100,56300,56300,56300,56200,563
|
||||
20241120,134500,18282842300,56300,56200,56300,56200,686
|
||||
20241120,134400,18244268300,56200,56200,56300,56200,618
|
||||
20241120,134300,18209519000,56200,56300,56300,56200,791
|
||||
20241120,134200,18165046100,56200,56200,56300,56200,550
|
||||
20241120,134100,18134119600,56200,56300,56300,56200,298
|
||||
20241120,134000,18117357100,56200,56200,56300,56200,642
|
||||
20241120,133900,18081269500,56300,56300,56300,56200,558
|
||||
20241120,133800,18049888500,56300,56200,56300,56200,725
|
||||
20241120,133700,18009123200,56200,56200,56300,56200,443
|
||||
20241120,133600,17984207200,56300,56200,56300,56200,664
|
||||
20241120,133500,17946870000,56300,56300,56300,56200,543
|
||||
20241120,133400,17916332000,56300,56200,56300,56200,688
|
||||
20241120,133300,17877649100,56300,56200,56300,56200,732
|
||||
20241120,133200,17836494000,56200,56200,56300,56200,323
|
||||
20241120,133100,17818330000,56300,56300,56300,56200,1067
|
||||
20241120,133000,17758339300,56300,56200,56300,56200,670
|
||||
20241120,132900,17720663100,56300,56200,56300,56200,950
|
||||
20241120,132800,17667251300,56300,56200,56300,56200,315
|
||||
20241120,132700,17649537900,56200,56300,56300,56200,648
|
||||
20241120,132600,17613106700,56300,56200,56300,56200,430
|
||||
20241120,132500,17588927200,56200,56300,56300,56200,528
|
||||
20241120,132400,17559238500,56200,56200,56300,56200,477
|
||||
20241120,132300,17532420300,56300,56200,56300,56200,195
|
||||
20241120,132200,17521446900,56200,56100,56300,56100,1226
|
||||
20241120,132100,17452569700,56100,56200,56300,56100,1438
|
||||
20241120,132000,17371769100,56100,56200,56200,56100,528
|
||||
20241120,131900,17342119200,56100,56100,56200,56100,424
|
||||
20241120,131800,17318300800,56100,56200,56200,56100,796
|
||||
20241120,131700,17273607900,56200,56200,56300,56100,561
|
||||
20241120,131600,17242064800,56100,56100,56200,56100,386
|
||||
20241120,131500,17220398800,56200,56100,56200,56100,1012
|
||||
20241120,131400,17163557500,56100,56100,56200,56100,882
|
||||
20241120,131300,17114023800,56100,56100,56200,56100,837
|
||||
20241120,131200,17067032000,56100,56100,56200,56100,601
|
||||
20241120,131100,17033290000,56200,56200,56200,56100,989
|
||||
20241120,131000,16977767800,56200,56100,56200,56100,487
|
||||
20241120,130900,16950430200,56200,56100,56200,56100,657
|
||||
20241120,130800,16913541400,56100,56100,56200,56100,647
|
||||
20241120,130700,16877233100,56100,56100,56200,56100,577
|
||||
20241120,130600,16844854000,56200,56200,56200,56100,150
|
||||
20241120,130500,16836426300,56200,56200,56200,56100,601
|
||||
20241120,130400,16802683900,56200,56200,56200,56100,370
|
||||
20241120,130300,16781919000,56200,56200,56200,56100,406
|
||||
20241120,130200,16759132100,56100,56100,56200,56000,336
|
||||
20241120,130100,16740296400,56100,56100,56100,56000,482
|
||||
20241120,130000,16713273700,56100,56100,56200,56000,766
|
||||
20241120,125900,16670313800,56000,56100,56100,56000,268
|
||||
20241120,125800,16655303700,56100,56000,56100,56000,382
|
||||
20241120,125700,16633907100,56100,56000,56100,56000,210
|
||||
20241120,125600,16622132000,56100,56000,56100,56000,2915
|
||||
20241120,125500,16458688300,56000,56100,56100,56000,505
|
||||
20241120,125400,16430402300,56100,56000,56100,56000,235
|
||||
20241120,125300,16417241600,56000,56000,56100,56000,1040
|
||||
20241120,125200,16358948600,56100,56000,56100,56000,280
|
||||
20241120,125100,16343264300,56100,56100,56100,56000,443
|
||||
20241120,125000,16318433500,56100,56100,56100,56000,350
|
||||
20241120,124900,16298828100,56000,56100,56100,56000,739
|
||||
20241120,124800,16257423600,56100,56100,56100,56000,290
|
||||
20241120,124700,16241167100,56100,56100,56100,56000,980
|
||||
20241120,124600,16186217200,56100,56000,56100,55900,2368
|
||||
20241120,124500,16053621800,55900,55900,56000,55900,694
|
||||
20241120,124400,16014815400,56000,56000,56000,55900,705
|
||||
20241120,124300,15975380000,55900,55900,56000,55900,81
|
||||
20241120,124200,15970845200,56000,56000,56000,55900,482
|
||||
20241120,124100,15943897000,55900,55900,56000,55900,563
|
||||
20241120,124000,15912417600,56000,56000,56000,55900,318
|
||||
20241120,123900,15894631800,55900,56000,56000,55900,304
|
||||
20241120,123800,15877619200,55900,56000,56000,55900,494
|
||||
20241120,123700,15849994600,56000,56000,56000,55900,350
|
||||
20241120,123600,15830421000,56000,56000,56000,55900,447
|
||||
20241120,123500,15805411200,56000,56000,56000,55900,961
|
||||
20241120,123400,15751649200,56000,55900,56000,55900,300
|
||||
20241120,123300,15734871700,56000,55900,56000,55900,364
|
||||
20241120,123200,15714517200,56000,56000,56000,55900,524
|
||||
20241120,123100,15685220200,55900,56000,56000,55900,724
|
||||
20241120,123000,15644733900,55900,56000,56000,55900,332
|
||||
20241120,122900,15626161000,55900,56000,56000,55900,588
|
||||
20241120,122800,15593283800,56000,56000,56000,55900,300
|
||||
20241120,122700,15576511600,55900,55900,56000,55800,834
|
||||
20241120,122600,15529896800,55900,55900,56000,55800,3343
|
||||
20241120,122500,15343089600,55900,56000,56000,55900,517
|
||||
20241120,122400,15314168800,55900,55900,56000,55900,321
|
||||
20241120,122300,15296217900,56000,56000,56000,55900,390
|
||||
20241120,122200,15274411900,56000,55900,56000,55900,5159
|
||||
20241120,122100,14985991100,56000,56000,56000,55900,216
|
||||
20241120,122000,14973898600,56000,56000,56000,55900,1656
|
||||
20241120,121900,14881190500,56000,56000,56100,55900,2384
|
||||
20241120,121800,14747705500,56000,56000,56100,56000,356
|
||||
20241120,121700,14727765900,56100,56100,56100,56000,328
|
||||
20241120,121600,14709380900,56000,56100,56100,56000,473
|
||||
20241120,121500,14682891400,56100,56000,56100,56000,451
|
||||
20241120,121400,14657628200,56000,56000,56100,56000,408
|
||||
20241120,121300,14634778100,56000,56000,56100,56000,345
|
||||
20241120,121200,14615456500,56000,56100,56100,56000,326
|
||||
20241120,121100,14597191300,56000,56000,56100,56000,272
|
||||
20241120,121000,14581958300,56100,56000,56100,56000,363
|
||||
20241120,120900,14561628100,56000,56100,56100,56000,1835
|
||||
20241120,120800,14458867100,56000,56100,56100,56000,498
|
||||
20241120,120700,14430946600,56100,56000,56100,56000,292
|
||||
20241120,120600,14414591500,56100,56000,56100,56000,621
|
||||
20241120,120500,14379810700,56100,56000,56100,56000,448
|
||||
20241120,120400,14354719800,56100,56100,56100,56000,299
|
||||
20241120,120300,14337974200,56000,56000,56100,56000,638
|
||||
20241120,120200,14302245000,56100,56100,56100,56000,293
|
||||
20241120,120100,14285835600,56100,56100,56100,56000,562
|
||||
20241120,120000,14254354200,56100,56000,56100,56000,505
|
||||
20241120,115900,14226069500,56100,56100,56100,56000,622
|
||||
20241120,115800,14191226900,56100,56000,56100,56000,472
|
||||
20241120,115700,14164792800,56000,56000,56100,56000,623
|
||||
20241120,115600,14129888500,56000,56000,56100,56000,346
|
||||
20241120,115500,14110511800,56000,56000,56100,56000,897
|
||||
20241120,115400,14060277700,56000,56000,56100,56000,601
|
||||
20241120,115300,14026620100,56000,56000,56100,56000,373
|
||||
20241120,115200,14005730800,56000,56100,56100,56000,490
|
||||
20241120,115100,13978274100,56000,56100,56100,56000,391
|
||||
20241120,115000,13956367900,56000,56000,56100,56000,328
|
||||
20241120,114900,13937990600,56100,56100,56100,56000,288
|
||||
20241120,114800,13921856100,56100,56100,56100,56000,359
|
||||
20241120,114700,13901745600,56100,56000,56100,56000,804
|
||||
20241120,114600,13856690800,56000,56200,56200,56000,1247
|
||||
20241120,114500,13786763100,56100,56100,56200,56100,352
|
||||
20241120,114400,13767014700,56100,56200,56200,56100,360
|
||||
20241120,114300,13746814700,56200,56100,56200,56100,1441
|
||||
20241120,114200,13665964900,56100,56200,56200,56100,304
|
||||
20241120,114100,13648909500,56100,56100,56200,56100,58
|
||||
20241120,114000,13645655000,56200,56100,56200,56000,695
|
||||
20241120,113900,13606687200,56100,56100,56200,56100,568
|
||||
20241120,113800,13574821100,56100,56100,56200,56000,1429
|
||||
20241120,113700,13494682100,56000,56000,56100,55900,257
|
||||
20241120,113600,13480290100,56000,56000,56100,56000,460
|
||||
20241120,113500,13454527800,56000,56100,56100,56000,434
|
||||
20241120,113400,13430222200,56100,56000,56100,55900,1828
|
||||
20241120,113300,13327882300,56000,56000,56100,56000,1625
|
||||
20241120,113200,13236881100,56100,56100,56100,56000,263
|
||||
20241120,113100,13222148000,56100,56100,56100,56000,327
|
||||
20241120,113000,13203833600,56100,56100,56100,56000,520
|
||||
20241120,112900,13174708200,56000,56000,56100,56000,607
|
||||
20241120,112800,13140708200,56100,56100,56100,56000,153
|
||||
20241120,112700,13132132800,56000,56100,56100,56000,490
|
||||
20241120,112600,13104686500,56000,56100,56100,56000,1583
|
||||
20241120,112500,13016009800,56100,56000,56100,56000,803
|
||||
20241120,112400,12971014100,56100,56100,56100,56000,389
|
||||
20241120,112300,12949214000,56100,56200,56200,56100,83
|
||||
20241120,112200,12944557300,56100,56000,56200,56000,335
|
||||
20241120,112100,12925758600,56100,56100,56200,56000,1717
|
||||
20241120,112000,12829441900,56100,56100,56200,56100,266
|
||||
20241120,111900,12814518500,56100,56100,56200,56100,153
|
||||
20241120,111800,12805935100,56200,56100,56200,56100,375
|
||||
20241120,111700,12784891800,56100,56100,56200,56100,360
|
||||
20241120,111600,12764690600,56100,56200,56200,56100,2594
|
||||
20241120,111500,12619159500,56200,56100,56200,56100,289
|
||||
20241120,111400,12602940100,56200,56100,56200,56100,883
|
||||
20241120,111300,12553383300,56200,56200,56300,56100,317
|
||||
20241120,111200,12535567800,56200,56300,56300,56200,456
|
||||
20241120,111100,12509938700,56200,56200,56300,56200,464
|
||||
20241120,111000,12483860000,56200,56200,56300,56100,432
|
||||
20241120,110900,12459589300,56200,56200,56300,56200,346
|
||||
20241120,110800,12440143000,56200,56300,56300,56100,663
|
||||
20241120,110700,12402879400,56200,56300,56300,56100,582
|
||||
20241120,110600,12370177600,56200,56300,56300,56100,4399
|
||||
20241120,110500,12122866000,56300,56300,56400,56300,741
|
||||
20241120,110400,12081113600,56400,56400,56400,56300,647
|
||||
20241120,110300,12044662700,56400,56300,56400,56300,1898
|
||||
20241120,110200,11937794400,56300,56300,56500,56200,10418
|
||||
20241120,110100,11351077200,56400,56400,56400,56300,330
|
||||
20241120,110000,11332489000,56400,56300,56400,56300,899
|
||||
20241120,105900,11281862800,56300,56400,56400,56300,410
|
||||
20241120,105800,11258764000,56200,56300,56300,56200,1496
|
||||
20241120,105700,11174572000,56300,56400,56500,56300,1824
|
||||
20241120,105600,11071749400,56400,56400,56500,56400,1010
|
||||
20241120,105500,11014779800,56400,56400,56500,56400,2766
|
||||
20241120,105400,10858576300,56400,56400,56500,56300,770
|
||||
20241120,105300,10815146400,56500,56300,56500,56300,1352
|
||||
20241120,105200,10738910000,56300,56400,56500,56300,1212
|
||||
20241120,105100,10670552500,56400,56400,56400,56300,3933
|
||||
20241120,105000,10448769100,56400,56300,56400,56300,3204
|
||||
20241120,104900,10268139000,56400,56400,56400,56300,1985
|
||||
20241120,104800,10156249300,56400,56300,56400,56300,268
|
||||
20241120,104700,10141155200,56300,56400,56400,56200,3343
|
||||
20241120,104600,9952939300,56400,56300,56400,56300,301
|
||||
20241120,104500,9935988300,56300,56200,56400,56200,5125
|
||||
20241120,104400,9647549800,56200,56300,56300,56200,227
|
||||
20241120,104300,9634778400,56300,56200,56300,56200,298
|
||||
20241120,104200,9618027300,56200,56200,56300,56200,498
|
||||
20241120,104100,9589995900,56200,56200,56300,56200,214
|
||||
20241120,104000,9577961600,56200,56200,56300,56100,7312
|
||||
20241120,103900,9167038600,56100,56200,56200,56100,298
|
||||
20241120,103800,9150314400,56200,56100,56200,56100,258
|
||||
20241120,103700,9135828700,56200,56100,56200,56100,210
|
||||
20241120,103600,9124041700,56100,56100,56200,56100,177
|
||||
20241120,103500,9114102600,56200,56100,56200,56100,52
|
||||
20241120,103400,9111184500,56100,56100,56200,56100,370
|
||||
20241120,103300,9090415600,56100,56100,56200,56100,195
|
||||
20241120,103200,9079467000,56200,56100,56200,56100,446
|
||||
20241120,103100,9054421500,56200,56200,56200,56100,139
|
||||
20241120,103000,9046621000,56100,56100,56200,56100,290
|
||||
20241120,102900,9030345500,56100,56100,56200,56100,478
|
||||
20241120,102800,9003528900,56200,56100,56200,56100,126
|
||||
20241120,102700,8996457600,56100,56200,56200,56100,295
|
||||
20241120,102600,8979901600,56100,56000,56200,56000,9704
|
||||
20241120,102500,8435731200,56100,56000,56100,55900,775
|
||||
20241120,102400,8392326000,55900,55900,56000,55900,240
|
||||
20241120,102300,8378905400,56000,56000,56000,55800,1545
|
||||
20241120,102200,8292556100,55800,56000,56000,55800,6743
|
||||
20241120,102100,7915688000,55900,56100,56100,55900,1229
|
||||
20241120,102000,7846897000,55900,56000,56100,55900,5098
|
||||
20241120,101900,7561437000,56000,56100,56100,56000,512
|
||||
20241120,101800,7532760700,56100,56000,56100,56000,659
|
||||
20241120,101700,7495853400,56100,56000,56100,56000,217
|
||||
20241120,101600,7483688000,56100,56100,56100,56000,257
|
||||
20241120,101500,7469292200,56100,56100,56100,56000,126
|
||||
20241120,101400,7462233000,56100,56100,56100,56000,107
|
||||
20241120,101300,7456238100,56100,56100,56100,56000,837
|
||||
20241120,101200,7409362800,56000,56000,56100,56000,898
|
||||
20241120,101100,7359023500,56100,56000,56100,56000,608
|
||||
20241120,101000,7324968000,56000,56000,56100,55900,10615
|
||||
20241120,100900,6730442200,55900,55900,56000,55900,351
|
||||
20241120,100800,6710809700,55900,55900,56000,55900,73
|
||||
20241120,100700,6706725800,56000,56000,56000,55900,346
|
||||
20241120,100600,6687368400,56000,56000,56000,55900,1105
|
||||
20241120,100500,6625519500,55900,55900,56000,55900,468
|
||||
20241120,100400,6599343500,55900,56000,56000,55900,219
|
||||
20241120,100300,6587086500,55900,56000,56000,55900,224
|
||||
20241120,100200,6574551600,56000,56000,56000,55900,943
|
||||
20241120,100100,6521749500,55900,56000,56000,55900,350
|
||||
20241120,100000,6502178700,55900,56000,56000,55900,362
|
||||
20241120,095900,6481920000,55900,55900,56000,55900,267
|
||||
20241120,095800,6466994500,55900,55900,56000,55900,233
|
||||
20241120,095700,6453968600,55900,56000,56000,55900,80
|
||||
20241120,095600,6449492900,55900,56000,56000,55900,65
|
||||
20241120,095500,6445858500,55900,56000,56000,55900,1832
|
||||
20241120,095400,6343388700,56000,55900,56000,55900,190
|
||||
20241120,095300,6332762900,56000,55900,56000,55900,456
|
||||
20241120,095200,6307267600,55900,56000,56000,55900,146
|
||||
20241120,095100,6299098000,56000,56000,56000,55900,1703
|
||||
20241120,095000,6203895600,55900,56000,56100,55800,12286
|
||||
20241120,094900,5516212400,56000,56000,56000,55900,1203
|
||||
20241120,094800,5448871200,56000,56000,56000,55900,161
|
||||
20241120,094700,5439858700,55900,56000,56000,55900,467
|
||||
20241120,094600,5413725200,56000,55900,56000,55900,573
|
||||
20241120,094500,5381643800,55900,55900,56000,55800,649
|
||||
20241120,094400,5345343800,55900,55900,55900,55800,5176
|
||||
20241120,094300,5056099600,55900,55900,55900,55800,631
|
||||
20241120,094200,5020847400,55900,55800,55900,55700,8941
|
||||
20241120,094100,4521845900,55700,55800,55800,55700,283
|
||||
20241120,094000,4506064800,55800,55700,55800,55700,377
|
||||
20241120,093900,4485041900,55800,55700,55800,55700,127
|
||||
20241120,093800,4477961300,55700,55800,55800,55700,1474
|
||||
20241120,093700,4395753200,55800,55700,55800,55700,581
|
||||
20241120,093600,4363351800,55800,55800,55800,55700,271
|
||||
20241120,093500,4348240300,55800,55800,55800,55700,297
|
||||
20241120,093400,4331673900,55800,55700,55800,55700,967
|
||||
20241120,093300,4277799400,55800,55700,55800,55600,427
|
||||
20241120,093200,4254004700,55700,55700,55700,55600,236
|
||||
20241120,093100,4240869000,55700,55700,55700,55600,582
|
||||
20241120,093000,4208456000,55700,55700,55700,55600,246
|
||||
20241120,092900,4194758500,55700,55700,55700,55600,1631
|
||||
20241120,092800,4103931800,55700,55700,55700,55600,287
|
||||
20241120,092700,4087949900,55700,55700,55700,55600,4000
|
||||
20241120,092600,3865408700,55700,55700,55700,55600,173
|
||||
20241120,092500,3855772800,55700,55700,55700,55600,1001
|
||||
20241120,092400,3800022900,55700,55700,55700,55600,2517
|
||||
20241120,092300,3659870100,55700,55700,55800,55700,3074
|
||||
20241120,092200,3488639900,55800,55700,55800,55700,1130
|
||||
20241120,092100,3425694600,55800,55800,55900,55600,6007
|
||||
20241120,092000,3090600700,55800,55800,55800,55700,211
|
||||
20241120,091900,3078830600,55700,55700,55800,55700,488
|
||||
20241120,091800,3051623600,55700,55700,55700,55600,2752
|
||||
20241120,091700,2898355600,55700,55700,55700,55600,390
|
||||
20241120,091600,2876658800,55700,55500,55700,55500,9132
|
||||
20241120,091500,2368896500,55600,55600,55600,55500,155
|
||||
20241120,091400,2360282200,55500,55500,55600,55400,1606
|
||||
20241120,091300,2271131100,55500,55500,55500,55500,138
|
||||
20241120,091200,2263472100,55400,55600,55600,55400,4034
|
||||
20241120,091100,2039627600,55600,55500,55600,55400,2028
|
||||
20241120,091000,1927082300,55500,55500,55500,55400,173
|
||||
20241120,090900,1917490600,55500,55500,55600,55400,2034
|
||||
20241120,090800,1804598700,55500,55600,55600,55400,1334
|
||||
20241120,090700,1730547600,55600,55500,55600,55400,1549
|
||||
20241120,090600,1644565900,55500,55500,55500,55400,613
|
||||
20241120,090500,1610556300,55500,55500,55600,55300,6244
|
||||
20241120,090400,1264161100,55600,55400,55700,55400,3647
|
||||
20241120,090300,1061488800,55400,55400,55500,55400,602
|
||||
20241120,090200,1028118000,55500,55500,55500,55400,748
|
||||
20241120,090100,986635500,55600,55500,55600,55500,3748
|
||||
20241120,090000,778563700,55500,55200,55600,55200,14094
|
||||
|
Reference in New Issue
Block a user