Update 2024-11-20 2713 candle_min
This commit is contained in:
604
017940/min/candle-20241120.csv
Normal file
604
017940/min/candle-20241120.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190200,595657700,71500,71500,71500,71500,136
|
||||
20241120,190100,595657700,71500,71500,71500,71500,0
|
||||
20241120,190000,595657700,71500,71500,71500,71500,0
|
||||
20241120,185900,595657700,71500,71500,71500,71500,0
|
||||
20241120,185800,595657700,71500,71500,71500,71500,0
|
||||
20241120,185700,595657700,71500,71500,71500,71500,0
|
||||
20241120,185600,595657700,71500,71500,71500,71500,0
|
||||
20241120,185500,595657700,71500,71500,71500,71500,0
|
||||
20241120,185400,595657700,71500,71500,71500,71500,0
|
||||
20241120,185300,595657700,71500,71500,71500,71500,0
|
||||
20241120,185200,595657700,71500,71500,71500,71500,0
|
||||
20241120,185100,595657700,71500,71500,71500,71500,0
|
||||
20241120,185000,595657700,71500,71500,71500,71500,0
|
||||
20241120,184900,595657700,71500,71500,71500,71500,0
|
||||
20241120,184800,595657700,71500,71500,71500,71500,0
|
||||
20241120,184700,595657700,71500,71500,71500,71500,0
|
||||
20241120,184600,595657700,71500,71500,71500,71500,0
|
||||
20241120,184500,595657700,71500,71500,71500,71500,0
|
||||
20241120,184400,595657700,71500,71500,71500,71500,0
|
||||
20241120,184300,595657700,71500,71500,71500,71500,0
|
||||
20241120,184200,595657700,71500,71500,71500,71500,0
|
||||
20241120,184100,595657700,71500,71500,71500,71500,0
|
||||
20241120,184000,595657700,71500,71500,71500,71500,0
|
||||
20241120,183900,595657700,71500,71500,71500,71500,0
|
||||
20241120,183800,595657700,71500,71500,71500,71500,0
|
||||
20241120,183700,595657700,71500,71500,71500,71500,0
|
||||
20241120,183600,595657700,71500,71500,71500,71500,0
|
||||
20241120,183500,595657700,71500,71500,71500,71500,0
|
||||
20241120,183400,595657700,71500,71500,71500,71500,0
|
||||
20241120,183300,595657700,71500,71500,71500,71500,0
|
||||
20241120,183200,595657700,71500,71500,71500,71500,136
|
||||
20241120,183100,595657700,71500,71500,71500,71500,0
|
||||
20241120,183000,595657700,71500,71500,71500,71500,0
|
||||
20241120,182900,595657700,71500,71500,71500,71500,0
|
||||
20241120,182800,595657700,71500,71500,71500,71500,0
|
||||
20241120,182700,595657700,71500,71500,71500,71500,0
|
||||
20241120,182600,595657700,71500,71500,71500,71500,0
|
||||
20241120,182500,595657700,71500,71500,71500,71500,0
|
||||
20241120,182400,595657700,71500,71500,71500,71500,0
|
||||
20241120,182300,595657700,71500,71500,71500,71500,0
|
||||
20241120,182200,595657700,71500,71500,71500,71500,0
|
||||
20241120,182100,595657700,71500,71500,71500,71500,0
|
||||
20241120,182000,595657700,71500,71500,71500,71500,0
|
||||
20241120,181900,595657700,71500,71500,71500,71500,0
|
||||
20241120,181800,595657700,71500,71500,71500,71500,0
|
||||
20241120,181700,595657700,71500,71500,71500,71500,0
|
||||
20241120,181600,595657700,71500,71500,71500,71500,0
|
||||
20241120,181500,595657700,71500,71500,71500,71500,0
|
||||
20241120,181400,595657700,71500,71500,71500,71500,0
|
||||
20241120,181300,595657700,71500,71500,71500,71500,0
|
||||
20241120,181200,595657700,71500,71500,71500,71500,0
|
||||
20241120,181100,595657700,71500,71500,71500,71500,0
|
||||
20241120,181000,595657700,71500,71500,71500,71500,0
|
||||
20241120,180900,595657700,71500,71500,71500,71500,0
|
||||
20241120,180800,595657700,71500,71500,71500,71500,0
|
||||
20241120,180700,595657700,71500,71500,71500,71500,0
|
||||
20241120,180600,595657700,71500,71500,71500,71500,0
|
||||
20241120,180500,595657700,71500,71500,71500,71500,0
|
||||
20241120,180400,595657700,71500,71500,71500,71500,0
|
||||
20241120,180300,595657700,71500,71500,71500,71500,0
|
||||
20241120,180200,595657700,71500,71500,71500,71500,136
|
||||
20241120,180100,595657700,71500,71500,71500,71500,0
|
||||
20241120,180000,595657700,71500,71500,71500,71500,0
|
||||
20241120,175900,595657700,71500,71500,71500,71500,0
|
||||
20241120,175800,595657700,71500,71500,71500,71500,0
|
||||
20241120,175700,595657700,71500,71500,71500,71500,0
|
||||
20241120,175600,595657700,71500,71500,71500,71500,0
|
||||
20241120,175500,595657700,71500,71500,71500,71500,0
|
||||
20241120,175400,595657700,71500,71500,71500,71500,0
|
||||
20241120,175300,595657700,71500,71500,71500,71500,0
|
||||
20241120,175200,595657700,71500,71500,71500,71500,0
|
||||
20241120,175100,595657700,71500,71500,71500,71500,0
|
||||
20241120,175000,595657700,71500,71500,71500,71500,0
|
||||
20241120,174900,595657700,71500,71500,71500,71500,0
|
||||
20241120,174800,595657700,71500,71500,71500,71500,0
|
||||
20241120,174700,595657700,71500,71500,71500,71500,0
|
||||
20241120,174600,595657700,71500,71500,71500,71500,0
|
||||
20241120,174500,595657700,71500,71500,71500,71500,0
|
||||
20241120,174400,595657700,71500,71500,71500,71500,0
|
||||
20241120,174300,595657700,71500,71500,71500,71500,0
|
||||
20241120,174200,595657700,71500,71500,71500,71500,0
|
||||
20241120,174100,595657700,71500,71500,71500,71500,0
|
||||
20241120,174000,595657700,71500,71500,71500,71500,0
|
||||
20241120,173900,595657700,71500,71500,71500,71500,0
|
||||
20241120,173800,595657700,71500,71500,71500,71500,0
|
||||
20241120,173700,595657700,71500,71500,71500,71500,0
|
||||
20241120,173600,595657700,71500,71500,71500,71500,0
|
||||
20241120,173500,595657700,71500,71500,71500,71500,0
|
||||
20241120,173400,595657700,71500,71500,71500,71500,0
|
||||
20241120,173300,595657700,71500,71500,71500,71500,0
|
||||
20241120,173200,595657700,71500,71500,71500,71500,136
|
||||
20241120,173100,595657700,71500,71500,71500,71500,0
|
||||
20241120,173000,595657700,71500,71500,71500,71500,0
|
||||
20241120,172900,595657700,71500,71500,71500,71500,0
|
||||
20241120,172800,595657700,71500,71500,71500,71500,0
|
||||
20241120,172700,595657700,71500,71500,71500,71500,0
|
||||
20241120,172600,595657700,71500,71500,71500,71500,0
|
||||
20241120,172500,595657700,71500,71500,71500,71500,0
|
||||
20241120,172400,595657700,71500,71500,71500,71500,0
|
||||
20241120,172300,595657700,71500,71500,71500,71500,0
|
||||
20241120,172200,595657700,71500,71500,71500,71500,0
|
||||
20241120,172100,595657700,71500,71500,71500,71500,0
|
||||
20241120,172000,595657700,71500,71500,71500,71500,0
|
||||
20241120,171900,595657700,71500,71500,71500,71500,0
|
||||
20241120,171800,595657700,71500,71500,71500,71500,0
|
||||
20241120,171700,595657700,71500,71500,71500,71500,0
|
||||
20241120,171600,595657700,71500,71500,71500,71500,0
|
||||
20241120,171500,595657700,71500,71500,71500,71500,0
|
||||
20241120,171400,595657700,71500,71500,71500,71500,0
|
||||
20241120,171300,595657700,71500,71500,71500,71500,0
|
||||
20241120,171200,595657700,71500,71500,71500,71500,0
|
||||
20241120,171100,595657700,71500,71500,71500,71500,0
|
||||
20241120,171000,595657700,71500,71500,71500,71500,0
|
||||
20241120,170900,595657700,71500,71500,71500,71500,0
|
||||
20241120,170800,595657700,71500,71500,71500,71500,0
|
||||
20241120,170700,595657700,71500,71500,71500,71500,0
|
||||
20241120,170600,595657700,71500,71500,71500,71500,0
|
||||
20241120,170500,595657700,71500,71500,71500,71500,0
|
||||
20241120,170400,595657700,71500,71500,71500,71500,0
|
||||
20241120,170300,595657700,71500,71500,71500,71500,0
|
||||
20241120,170200,595657700,71500,71500,71500,71500,136
|
||||
20241120,170100,595657700,71500,71500,71500,71500,0
|
||||
20241120,170000,595657700,71500,71500,71500,71500,0
|
||||
20241120,165900,595657700,71500,71500,71500,71500,0
|
||||
20241120,165800,595657700,71500,71500,71500,71500,0
|
||||
20241120,165700,595657700,71500,71500,71500,71500,0
|
||||
20241120,165600,595657700,71500,71500,71500,71500,0
|
||||
20241120,165500,595657700,71500,71500,71500,71500,0
|
||||
20241120,165400,595657700,71500,71500,71500,71500,0
|
||||
20241120,165300,595657700,71500,71500,71500,71500,0
|
||||
20241120,165200,595657700,71500,71500,71500,71500,0
|
||||
20241120,165100,595657700,71500,71500,71500,71500,0
|
||||
20241120,165000,595657700,71500,71500,71500,71500,0
|
||||
20241120,164900,595657700,71500,71500,71500,71500,0
|
||||
20241120,164800,595657700,71500,71500,71500,71500,0
|
||||
20241120,164700,595657700,71500,71500,71500,71500,0
|
||||
20241120,164600,595657700,71500,71500,71500,71500,0
|
||||
20241120,164500,595657700,71500,71500,71500,71500,0
|
||||
20241120,164400,595657700,71500,71500,71500,71500,0
|
||||
20241120,164300,595657700,71500,71500,71500,71500,0
|
||||
20241120,164200,595657700,71500,71500,71500,71500,0
|
||||
20241120,164100,595657700,71500,71500,71500,71500,0
|
||||
20241120,164000,595657700,71500,71500,71500,71500,0
|
||||
20241120,163900,595657700,71500,71500,71500,71500,0
|
||||
20241120,163800,595657700,71500,71500,71500,71500,0
|
||||
20241120,163700,595657700,71500,71500,71500,71500,0
|
||||
20241120,163600,595657700,71500,71500,71500,71500,0
|
||||
20241120,163500,595657700,71500,71500,71500,71500,0
|
||||
20241120,163400,595657700,71500,71500,71500,71500,0
|
||||
20241120,163300,595657700,71500,71500,71500,71500,0
|
||||
20241120,163200,595657700,71500,71500,71500,71500,136
|
||||
20241120,163100,595657700,71500,71500,71500,71500,0
|
||||
20241120,163000,595657700,71500,71500,71500,71500,0
|
||||
20241120,162900,595657700,71500,71500,71500,71500,0
|
||||
20241120,162800,595657700,71500,71500,71500,71500,0
|
||||
20241120,162700,595657700,71500,71500,71500,71500,0
|
||||
20241120,162600,595657700,71500,71500,71500,71500,0
|
||||
20241120,162500,595657700,71500,71500,71500,71500,0
|
||||
20241120,162400,595657700,71500,71500,71500,71500,0
|
||||
20241120,162300,595657700,71500,71500,71500,71500,0
|
||||
20241120,162200,595657700,71500,71500,71500,71500,0
|
||||
20241120,162100,595657700,71500,71500,71500,71500,0
|
||||
20241120,162000,595657700,71500,71500,71500,71500,0
|
||||
20241120,161900,595657700,71500,71500,71500,71500,0
|
||||
20241120,161800,595657700,71500,71500,71500,71500,0
|
||||
20241120,161700,595657700,71500,71500,71500,71500,0
|
||||
20241120,161600,595657700,71500,71500,71500,71500,0
|
||||
20241120,161500,595657700,71500,71500,71500,71500,0
|
||||
20241120,161400,595657700,71500,71500,71500,71500,0
|
||||
20241120,161300,595657700,71500,71500,71500,71500,0
|
||||
20241120,161200,595657700,71500,71500,71500,71500,0
|
||||
20241120,161100,595657700,71500,71500,71500,71500,0
|
||||
20241120,161000,595657700,71500,71500,71500,71500,0
|
||||
20241120,160900,595657700,71500,71500,71500,71500,0
|
||||
20241120,160800,595657700,71500,71500,71500,71500,0
|
||||
20241120,160700,595657700,71500,71500,71500,71500,0
|
||||
20241120,160600,595657700,71500,71500,71500,71500,0
|
||||
20241120,160500,595657700,71500,71500,71500,71500,0
|
||||
20241120,160400,595657700,71500,71500,71500,71500,0
|
||||
20241120,160300,595657700,71500,71500,71500,71500,0
|
||||
20241120,160200,595657700,71500,71500,71500,71500,136
|
||||
20241120,160100,595657700,71500,71500,71500,71500,0
|
||||
20241120,160000,595657700,71500,71500,71500,71500,0
|
||||
20241120,155900,595657700,71500,71500,71500,71500,0
|
||||
20241120,155800,595657700,71500,71500,71500,71500,0
|
||||
20241120,155700,595657700,71500,71500,71500,71500,0
|
||||
20241120,155600,595657700,71500,71500,71500,71500,0
|
||||
20241120,155500,595657700,71500,71500,71500,71500,0
|
||||
20241120,155400,595657700,71500,71500,71500,71500,0
|
||||
20241120,155300,595657700,71500,71500,71500,71500,0
|
||||
20241120,155200,595657700,71500,71500,71500,71500,0
|
||||
20241120,155100,595657700,71500,71500,71500,71500,0
|
||||
20241120,155000,595657700,71500,71500,71500,71500,0
|
||||
20241120,154900,595657700,71500,71500,71500,71500,0
|
||||
20241120,154800,595657700,71500,71500,71500,71500,0
|
||||
20241120,154700,595657700,71500,71500,71500,71500,0
|
||||
20241120,154600,595657700,71500,71500,71500,71500,0
|
||||
20241120,154500,595657700,71500,71500,71500,71500,0
|
||||
20241120,154400,595657700,71500,71500,71500,71500,0
|
||||
20241120,154300,595657700,71500,71500,71500,71500,0
|
||||
20241120,154200,595657700,71500,71500,71500,71500,0
|
||||
20241120,154100,595657700,71500,71500,71500,71500,0
|
||||
20241120,154000,595657700,71500,71500,71500,71500,0
|
||||
20241120,153900,595657700,71500,71500,71500,71500,0
|
||||
20241120,153800,595657700,71500,71500,71500,71500,0
|
||||
20241120,153700,595657700,71500,71500,71500,71500,0
|
||||
20241120,153600,595657700,71500,71500,71500,71500,0
|
||||
20241120,153500,595657700,71500,71500,71500,71500,0
|
||||
20241120,153400,595657700,71500,71500,71500,71500,0
|
||||
20241120,153300,595657700,71500,71500,71500,71500,0
|
||||
20241120,153200,595657700,71500,71500,71500,71500,136
|
||||
20241120,153100,595657700,71500,71500,71500,71500,0
|
||||
20241120,153000,595657700,71500,71500,71500,71500,136
|
||||
20241120,152900,585933700,71800,71800,71800,71800,0
|
||||
20241120,152800,585933700,71800,71800,71800,71800,0
|
||||
20241120,152700,585933700,71800,71800,71800,71800,0
|
||||
20241120,152600,585933700,71800,71800,71800,71800,0
|
||||
20241120,152500,585933700,71800,71800,71800,71800,0
|
||||
20241120,152400,585933700,71800,71800,71800,71800,0
|
||||
20241120,152300,585933700,71800,71800,71800,71800,0
|
||||
20241120,152200,585933700,71800,71800,71800,71800,0
|
||||
20241120,152100,585933700,71800,71800,71800,71800,0
|
||||
20241120,152000,585933700,71800,71800,71800,71800,0
|
||||
20241120,151900,585933700,71800,71600,71800,71600,110
|
||||
20241120,151800,578042300,71600,71600,71600,71600,2
|
||||
20241120,151700,577899100,71500,71600,71600,71500,27
|
||||
20241120,151600,575967800,71600,71600,71700,71600,33
|
||||
20241120,151500,573603600,71700,71500,71700,71500,56
|
||||
20241120,151400,569596100,71400,71300,71400,71300,46
|
||||
20241120,151300,566313300,71300,71300,71300,71300,19
|
||||
20241120,151200,564958600,71200,71200,71200,71200,21
|
||||
20241120,151100,563463400,71300,71200,71300,71200,17
|
||||
20241120,151000,562252300,71300,71200,71400,71200,24
|
||||
20241120,150900,560542200,71200,71200,71200,71200,24
|
||||
20241120,150800,558833400,71400,71300,71400,71300,32
|
||||
20241120,150700,556551400,71200,71300,71300,71200,17
|
||||
20241120,150600,555339800,71400,71300,71400,71200,23
|
||||
20241120,150500,553700300,71300,71200,71400,71200,35
|
||||
20241120,150400,551204500,71300,71300,71400,71200,53
|
||||
20241120,150300,547425600,71300,71300,71300,71300,11
|
||||
20241120,150200,546641300,71300,71300,71300,71200,19
|
||||
20241120,150100,545287300,71300,71300,71300,71300,20
|
||||
20241120,150000,543861300,71300,71400,71400,71300,19
|
||||
20241120,145900,542506500,71300,71300,71300,71300,21
|
||||
20241120,145800,541009200,71300,71300,71300,71300,17
|
||||
20241120,145700,539797100,71300,71400,71400,71300,12
|
||||
20241120,145600,538941400,71300,71300,71300,71300,25
|
||||
20241120,145500,537158900,71300,71300,71300,71300,13
|
||||
20241120,145400,536232000,71300,71300,71300,71300,19
|
||||
20241120,145300,534877300,71300,71300,71300,71300,22
|
||||
20241120,145200,533308700,71300,71300,71300,71300,12
|
||||
20241120,145100,532453100,71300,71400,71400,71300,22
|
||||
20241120,145000,530882900,71400,71300,71400,71300,67
|
||||
20241120,144900,526099700,71300,71300,71300,71300,20
|
||||
20241120,144800,524673700,71300,71400,71400,71300,14
|
||||
20241120,144700,523675300,71300,71300,71300,71300,16
|
||||
20241120,144600,522534500,71400,71300,71400,71300,21
|
||||
20241120,144500,521037100,71300,71400,71400,71300,9
|
||||
20241120,144400,520395000,71400,71300,71400,71300,15
|
||||
20241120,144300,519325200,71300,71300,71300,71300,29
|
||||
20241120,144200,517257500,71300,71300,71400,71300,22
|
||||
20241120,144100,515688400,71300,71300,71300,71300,10
|
||||
20241120,144000,514975400,71400,71400,71400,71400,24
|
||||
20241120,143900,513261800,71300,71300,71400,71300,23
|
||||
20241120,143800,511620800,71400,71400,71400,71400,16
|
||||
20241120,143700,510478400,71400,71400,71400,71400,11
|
||||
20241120,143600,509693000,71400,71400,71400,71400,21
|
||||
20241120,143500,508193600,71400,71400,71400,71400,23
|
||||
20241120,143400,506551400,71400,71400,71400,71400,13
|
||||
20241120,143300,505623200,71400,71500,71500,71400,20
|
||||
20241120,143200,504194800,71500,71400,71500,71300,27
|
||||
20241120,143100,502267000,71500,71400,71500,71400,7
|
||||
20241120,143000,501767100,71400,71400,71500,71400,23
|
||||
20241120,142900,500124800,71500,71500,71500,71400,15
|
||||
20241120,142800,499053600,71500,71600,71600,71400,42
|
||||
20241120,142700,496050900,71700,71700,71700,71700,2907
|
||||
20241120,142600,287619000,71800,71500,71900,71500,144
|
||||
20241120,142500,277292700,71500,71500,71500,71500,27
|
||||
20241120,142400,275362200,71500,71500,71500,71500,65
|
||||
20241120,142300,270714700,71400,71400,71400,71400,0
|
||||
20241120,142200,270714700,71400,71300,71400,71300,2
|
||||
20241120,142100,270572000,71200,71200,71200,71200,1
|
||||
20241120,142000,270500800,71300,71400,71400,71300,5
|
||||
20241120,141900,270144100,71200,71200,71200,71200,0
|
||||
20241120,141800,270144100,71200,71300,71300,71200,3
|
||||
20241120,141700,269930400,71200,71200,71200,71200,2
|
||||
20241120,141600,269788000,71300,71300,71300,71300,14
|
||||
20241120,141500,268789800,71200,71200,71200,71200,0
|
||||
20241120,141400,268789800,71200,71200,71200,71200,5
|
||||
20241120,141300,268433800,71200,71100,71200,71100,8
|
||||
20241120,141200,267864600,71100,71100,71100,71100,11
|
||||
20241120,141100,267082500,71100,71100,71100,71100,10
|
||||
20241120,141000,266371500,71200,71000,71200,71000,29
|
||||
20241120,140900,264309900,71000,71000,71000,71000,9
|
||||
20241120,140800,263670900,71100,71100,71100,71100,9
|
||||
20241120,140700,263031000,71100,71100,71100,71100,65
|
||||
20241120,140600,258409500,71100,71000,71100,71000,21
|
||||
20241120,140500,256917800,71100,71100,71100,71100,10
|
||||
20241120,140400,256206800,71000,71100,71100,71000,121
|
||||
20241120,140300,247604200,71100,71100,71100,71100,16
|
||||
20241120,140200,246466600,71100,71100,71100,71100,12
|
||||
20241120,140100,245613400,71400,71100,71400,71100,16
|
||||
20241120,140000,244475000,71100,71200,71200,71100,11
|
||||
20241120,135900,243692800,71100,71100,71100,71100,22
|
||||
20241120,135800,242128600,71100,71100,71100,71100,8
|
||||
20241120,135700,241559800,71100,71100,71100,71100,18
|
||||
20241120,135600,240280000,71100,71100,71100,71100,21
|
||||
20241120,135500,238786900,71100,71100,71100,71100,12
|
||||
20241120,135400,237933700,71100,71100,71100,71100,25
|
||||
20241120,135300,236156200,71100,71100,71100,71100,9
|
||||
20241120,135200,235516300,71100,71100,71100,71100,11
|
||||
20241120,135100,234734200,71100,71100,71100,71100,20
|
||||
20241120,135000,233312200,71100,71100,71100,71100,27
|
||||
20241120,134900,231392500,71100,71100,71100,71100,19
|
||||
20241120,134800,230041600,71100,71100,71100,71100,5
|
||||
20241120,134700,229686100,71100,71100,71100,71100,32
|
||||
20241120,134600,227410900,71100,71100,71100,71100,35
|
||||
20241120,134500,224922400,71100,71100,71100,71100,14
|
||||
20241120,134400,223927000,71100,71100,71100,71100,13
|
||||
20241120,134300,223002700,71100,71100,71200,71100,22
|
||||
20241120,134200,221438300,71100,71100,71100,71100,13
|
||||
20241120,134100,220514000,71100,71100,71100,71100,12
|
||||
20241120,134000,219660800,71500,71500,71500,71500,1
|
||||
20241120,133900,219589300,71400,71100,71400,71100,21
|
||||
20241120,133800,218095200,71100,71100,71100,71100,11
|
||||
20241120,133700,217313100,71100,71100,71100,71100,12
|
||||
20241120,133600,216459900,71100,71100,71200,71100,25
|
||||
20241120,133500,214682300,71100,71100,71200,71100,18
|
||||
20241120,133400,213402000,71100,71100,71200,71100,20
|
||||
20241120,133300,211979300,71100,71100,71100,71100,14
|
||||
20241120,133200,210983900,71200,71200,71500,71200,19
|
||||
20241120,133100,209630800,71100,71100,71100,71100,20
|
||||
20241120,133000,208208800,71100,71100,71100,71100,18
|
||||
20241120,132900,206929000,71500,71500,71500,71500,0
|
||||
20241120,132800,206929000,71500,71400,71500,71200,17
|
||||
20241120,132700,205716900,71500,71100,71500,71100,25
|
||||
20241120,132600,203936800,71100,71200,71200,71100,32
|
||||
20241120,132500,201660700,71100,71100,71100,71100,10
|
||||
20241120,132400,200949700,71100,71100,71100,71100,22
|
||||
20241120,132300,199385500,71100,71100,71100,71100,14
|
||||
20241120,132200,198390100,71100,71100,71100,71100,11
|
||||
20241120,132100,197608000,71100,71100,71100,71100,23
|
||||
20241120,132000,195972700,71100,71100,71100,71100,5
|
||||
20241120,131900,195617200,71100,71100,71100,71100,17
|
||||
20241120,131800,194408500,71400,71200,71400,71100,11
|
||||
20241120,131700,193625700,71100,71100,71200,71100,18
|
||||
20241120,131600,192345700,71100,71100,71100,71100,24
|
||||
20241120,131500,190639300,71100,71100,71100,71100,11
|
||||
20241120,131400,189857200,71100,71200,71200,71100,15
|
||||
20241120,131300,188789900,71200,71200,71200,71200,10
|
||||
20241120,131200,188077900,71200,71200,71200,71200,18
|
||||
20241120,131100,186796300,71200,71200,71200,71200,17
|
||||
20241120,131000,185585900,71200,71200,71200,71200,23
|
||||
20241120,130900,183948300,71200,71200,71200,71200,7
|
||||
20241120,130800,183449900,71200,71200,71200,71200,18
|
||||
20241120,130700,182168300,71200,71200,71200,71200,10
|
||||
20241120,130600,181456300,71300,71300,71300,71300,10
|
||||
20241120,130500,180743300,71300,71300,71500,71300,18
|
||||
20241120,130400,179459200,71500,71400,71500,71400,13
|
||||
20241120,130300,178530700,71500,71100,71500,71100,36
|
||||
20241120,130200,175964500,71100,71100,71100,71100,61
|
||||
20241120,130100,171627400,71100,71100,71100,71100,11
|
||||
20241120,130000,170845300,71100,71200,71200,71100,98
|
||||
20241120,125900,163868200,71300,71200,71300,71200,12
|
||||
20241120,125800,163013700,71200,71300,71300,71200,12
|
||||
20241120,125700,162158900,71300,71300,71300,71300,0
|
||||
20241120,125600,162158900,71300,71300,71300,71300,0
|
||||
20241120,125500,162158900,71300,71300,71300,71300,0
|
||||
20241120,125400,162158900,71300,71300,71300,71300,0
|
||||
20241120,125300,162158900,71300,71300,71300,71300,0
|
||||
20241120,125200,162158900,71300,71300,71300,71300,0
|
||||
20241120,125100,162158900,71300,71400,71400,71300,50
|
||||
20241120,125000,158593800,71300,71300,71300,71300,0
|
||||
20241120,124900,158593800,71300,71300,71300,71300,0
|
||||
20241120,124800,158593800,71300,71500,71500,71300,103
|
||||
20241120,124700,151249100,71500,71500,71500,71500,0
|
||||
20241120,124600,151249100,71500,71500,71500,71500,0
|
||||
20241120,124500,151249100,71500,71500,71500,71500,0
|
||||
20241120,124400,151249100,71500,71500,71500,71500,0
|
||||
20241120,124300,151249100,71500,71500,71500,71500,0
|
||||
20241120,124200,151249100,71500,71500,71500,71500,2
|
||||
20241120,124100,151106100,71400,71400,71400,71400,0
|
||||
20241120,124000,151106100,71400,71400,71400,71400,0
|
||||
20241120,123900,151106100,71400,71400,71400,71400,0
|
||||
20241120,123800,151106100,71400,71400,71400,71400,0
|
||||
20241120,123700,151106100,71400,71400,71400,71400,20
|
||||
20241120,123600,149678100,71400,71400,71400,71400,1
|
||||
20241120,123500,149606700,71200,71200,71200,71200,0
|
||||
20241120,123400,149606700,71200,71200,71200,71200,0
|
||||
20241120,123300,149606700,71200,71200,71200,71200,0
|
||||
20241120,123200,149606700,71200,71200,71200,71200,0
|
||||
20241120,123100,149606700,71200,71300,71300,71200,133
|
||||
20241120,123000,140136000,71200,71200,71200,71200,0
|
||||
20241120,122900,140136000,71200,71200,71200,71200,0
|
||||
20241120,122800,140136000,71200,71200,71200,71200,0
|
||||
20241120,122700,140136000,71200,71200,71200,71200,0
|
||||
20241120,122600,140136000,71200,71200,71200,71200,0
|
||||
20241120,122500,140136000,71200,71200,71200,71200,0
|
||||
20241120,122400,140136000,71200,71200,71200,71200,0
|
||||
20241120,122300,140136000,71200,71200,71200,71200,1
|
||||
20241120,122200,140064800,71200,71200,71200,71200,9
|
||||
20241120,122100,139424000,71200,71200,71200,71200,0
|
||||
20241120,122000,139424000,71200,71500,71500,71200,81
|
||||
20241120,121900,133654000,71500,71500,71500,71500,0
|
||||
20241120,121800,133654000,71500,71500,71500,71500,0
|
||||
20241120,121700,133654000,71500,71500,71500,71500,2
|
||||
20241120,121600,133511000,71500,71500,71500,71500,0
|
||||
20241120,121500,133511000,71500,71500,71500,71500,0
|
||||
20241120,121400,133511000,71500,71500,71500,71500,0
|
||||
20241120,121300,133511000,71500,71500,71500,71500,0
|
||||
20241120,121200,133511000,71500,71500,71500,71500,0
|
||||
20241120,121100,133511000,71500,71500,71500,71500,0
|
||||
20241120,121000,133511000,71500,71500,71500,71500,1
|
||||
20241120,120900,133439500,71500,71500,71500,71500,0
|
||||
20241120,120800,133439500,71500,71500,71500,71500,235
|
||||
20241120,120700,116637000,71200,71200,71200,71200,0
|
||||
20241120,120600,116637000,71200,71200,71200,71200,0
|
||||
20241120,120500,116637000,71200,71200,71200,71200,0
|
||||
20241120,120400,116637000,71200,71200,71200,71200,0
|
||||
20241120,120300,116637000,71200,71200,71200,71200,0
|
||||
20241120,120200,116637000,71200,71200,71200,71200,0
|
||||
20241120,120100,116637000,71200,71200,71200,71200,0
|
||||
20241120,120000,116637000,71200,71200,71200,71200,0
|
||||
20241120,115900,116637000,71200,71200,71200,71200,0
|
||||
20241120,115800,116637000,71200,71200,71200,71200,0
|
||||
20241120,115700,116637000,71200,71200,71200,71200,0
|
||||
20241120,115600,116637000,71200,71200,71200,71200,31
|
||||
20241120,115500,114429800,71300,71200,71300,71200,8
|
||||
20241120,115400,113859500,71300,71500,71500,71300,422
|
||||
20241120,115300,83745400,71600,71600,71600,71600,0
|
||||
20241120,115200,83745400,71600,71600,71600,71600,0
|
||||
20241120,115100,83745400,71600,71600,71600,71600,0
|
||||
20241120,115000,83745400,71600,71600,71600,71600,0
|
||||
20241120,114900,83745400,71600,71600,71600,71600,2
|
||||
20241120,114800,83602200,71600,71600,71600,71600,0
|
||||
20241120,114700,83602200,71600,71600,71600,71600,0
|
||||
20241120,114600,83602200,71600,71600,71600,71600,0
|
||||
20241120,114500,83602200,71600,71600,71600,71600,3
|
||||
20241120,114400,83387400,71600,71600,71600,71600,0
|
||||
20241120,114300,83387400,71600,71600,71600,71600,0
|
||||
20241120,114200,83387400,71600,71600,71600,71600,0
|
||||
20241120,114100,83387400,71600,71600,71600,71600,0
|
||||
20241120,114000,83387400,71600,71600,71600,71600,1
|
||||
20241120,113900,83315800,71500,71500,71500,71500,0
|
||||
20241120,113800,83315800,71500,71500,71500,71500,0
|
||||
20241120,113700,83315800,71500,71500,71500,71500,0
|
||||
20241120,113600,83315800,71500,71500,71500,71500,0
|
||||
20241120,113500,83315800,71500,71500,71500,71500,1
|
||||
20241120,113400,83244300,71500,71500,71500,71500,0
|
||||
20241120,113300,83244300,71500,71500,71500,71500,0
|
||||
20241120,113200,83244300,71500,71500,71500,71500,0
|
||||
20241120,113100,83244300,71500,71500,71500,71500,0
|
||||
20241120,113000,83244300,71500,71500,71500,71500,0
|
||||
20241120,112900,83244300,71500,71500,71500,71500,0
|
||||
20241120,112800,83244300,71500,71500,71500,71500,0
|
||||
20241120,112700,83244300,71500,71500,71500,71500,0
|
||||
20241120,112600,83244300,71500,71500,71500,71500,0
|
||||
20241120,112500,83244300,71500,71500,71500,71500,0
|
||||
20241120,112400,83244300,71500,71500,71500,71500,0
|
||||
20241120,112300,83244300,71500,71500,71500,71500,0
|
||||
20241120,112200,83244300,71500,71500,71500,71500,0
|
||||
20241120,112100,83244300,71500,71500,71500,71500,0
|
||||
20241120,112000,83244300,71500,71500,71500,71500,51
|
||||
20241120,111900,79597800,71600,71600,71600,71600,0
|
||||
20241120,111800,79597800,71600,71600,71600,71600,2
|
||||
20241120,111700,79454600,71600,71600,71600,71600,0
|
||||
20241120,111600,79454600,71600,71600,71600,71600,11
|
||||
20241120,111500,78667000,71600,71600,71600,71600,0
|
||||
20241120,111400,78667000,71600,71600,71600,71600,0
|
||||
20241120,111300,78667000,71600,71600,71600,71600,0
|
||||
20241120,111200,78667000,71600,71600,71600,71600,1
|
||||
20241120,111100,78595400,71500,71500,71500,71500,0
|
||||
20241120,111000,78595400,71500,71500,71500,71500,2
|
||||
20241120,110900,78452400,71500,71500,71500,71500,0
|
||||
20241120,110800,78452400,71500,71500,71500,71500,2
|
||||
20241120,110700,78309400,71600,71600,71600,71600,0
|
||||
20241120,110600,78309400,71600,71600,71600,71600,0
|
||||
20241120,110500,78309400,71600,71600,71600,71600,0
|
||||
20241120,110400,78309400,71600,71600,71600,71600,0
|
||||
20241120,110300,78309400,71600,71600,71600,71600,1
|
||||
20241120,110200,78237800,71500,71500,71500,71500,0
|
||||
20241120,110100,78237800,71500,71500,71500,71500,0
|
||||
20241120,110000,78237800,71500,71500,71500,71500,0
|
||||
20241120,105900,78237800,71500,71500,71500,71500,0
|
||||
20241120,105800,78237800,71500,71500,71500,71500,0
|
||||
20241120,105700,78237800,71500,71500,71500,71500,0
|
||||
20241120,105600,78237800,71500,71500,71500,71500,0
|
||||
20241120,105500,78237800,71500,71500,71500,71500,1
|
||||
20241120,105400,78166300,71600,71600,71600,71600,0
|
||||
20241120,105300,78166300,71600,71600,71600,71600,0
|
||||
20241120,105200,78166300,71600,71600,71600,71600,0
|
||||
20241120,105100,78166300,71600,71600,71600,71600,0
|
||||
20241120,105000,78166300,71600,71600,71600,71600,0
|
||||
20241120,104900,78166300,71600,71600,71600,71600,21
|
||||
20241120,104800,76662700,71600,71600,71600,71600,0
|
||||
20241120,104700,76662700,71600,71600,71600,71600,31
|
||||
20241120,104600,74443100,71600,71600,71600,71600,11
|
||||
20241120,104500,73655500,71600,71600,71600,71600,1
|
||||
20241120,104400,73583900,71600,71600,71600,71600,1
|
||||
20241120,104300,73512300,71500,71500,71500,71500,0
|
||||
20241120,104200,73512300,71500,71500,71500,71500,0
|
||||
20241120,104100,73512300,71500,71500,71500,71500,0
|
||||
20241120,104000,73512300,71500,71500,71500,71500,1
|
||||
20241120,103900,73440800,71500,71500,71500,71500,0
|
||||
20241120,103800,73440800,71500,71500,71500,71500,0
|
||||
20241120,103700,73440800,71500,71600,71600,71500,11
|
||||
20241120,103600,72653300,71600,71600,71600,71600,1
|
||||
20241120,103500,72581700,71600,71600,71600,71600,1
|
||||
20241120,103400,72510100,71500,71500,71500,71500,7
|
||||
20241120,103300,72009600,71600,71600,71600,71600,0
|
||||
20241120,103200,72009600,71600,71600,71600,71600,0
|
||||
20241120,103100,72009600,71600,71600,71600,71600,2
|
||||
20241120,103000,71866400,71600,71600,71600,71600,0
|
||||
20241120,102900,71866400,71600,71600,71600,71600,0
|
||||
20241120,102800,71866400,71600,71600,71600,71600,0
|
||||
20241120,102700,71866400,71600,71600,71600,71600,1
|
||||
20241120,102600,71794800,71500,71500,71500,71500,0
|
||||
20241120,102500,71794800,71500,71500,71500,71500,0
|
||||
20241120,102400,71794800,71500,71500,71500,71500,0
|
||||
20241120,102300,71794800,71500,71500,71500,71500,0
|
||||
20241120,102200,71794800,71500,71600,71600,71500,51
|
||||
20241120,102100,68147800,71600,71600,71600,71600,45
|
||||
20241120,102000,64925800,71700,71700,71700,71700,0
|
||||
20241120,101900,64925800,71700,71700,71700,71700,15
|
||||
20241120,101800,63850300,71800,71800,71800,71800,0
|
||||
20241120,101700,63850300,71800,71800,71800,71800,10
|
||||
20241120,101600,63132300,71800,71800,71800,71800,4
|
||||
20241120,101500,62845100,71600,71600,71600,71600,0
|
||||
20241120,101400,62845100,71600,71600,71600,71600,0
|
||||
20241120,101300,62845100,71600,71600,71600,71600,0
|
||||
20241120,101200,62845100,71600,71600,71600,71600,2
|
||||
20241120,101100,62701900,71700,71700,71700,71700,3
|
||||
20241120,101000,62486800,71800,71800,71800,71800,0
|
||||
20241120,100900,62486800,71800,71800,71800,71800,0
|
||||
20241120,100800,62486800,71800,71800,71800,71800,0
|
||||
20241120,100700,62486800,71800,71800,71800,71800,1
|
||||
20241120,100600,62415000,71800,71800,71800,71800,0
|
||||
20241120,100500,62415000,71800,71800,71800,71800,1
|
||||
20241120,100400,62343200,71500,71500,71500,71500,0
|
||||
20241120,100300,62343200,71500,71500,71500,71500,0
|
||||
20241120,100200,62343200,71500,71500,71500,71500,0
|
||||
20241120,100100,62343200,71500,71500,71500,71500,0
|
||||
20241120,100000,62343200,71500,71500,71500,71500,0
|
||||
20241120,095900,62343200,71500,71500,71500,71500,0
|
||||
20241120,095800,62343200,71500,71500,71500,71500,50
|
||||
20241120,095700,58768200,71500,71600,71600,71500,175
|
||||
20241120,095600,46248200,71700,71700,71700,71700,12
|
||||
20241120,095500,45387800,71900,71900,71900,71900,0
|
||||
20241120,095400,45387800,71900,71900,71900,71900,0
|
||||
20241120,095300,45387800,71900,71900,71900,71900,0
|
||||
20241120,095200,45387800,71900,71900,71900,71900,0
|
||||
20241120,095100,45387800,71900,71900,71900,71900,0
|
||||
20241120,095000,45387800,71900,71900,71900,71900,0
|
||||
20241120,094900,45387800,71900,71900,71900,71900,0
|
||||
20241120,094800,45387800,71900,71900,71900,71900,26
|
||||
20241120,094700,43518400,71900,71900,71900,71900,19
|
||||
20241120,094600,42152300,71900,71900,71900,71900,0
|
||||
20241120,094500,42152300,71900,71900,71900,71900,20
|
||||
20241120,094400,40714300,71700,71700,71700,71700,0
|
||||
20241120,094300,40714300,71700,71700,71700,71700,0
|
||||
20241120,094200,40714300,71700,71700,71700,71700,0
|
||||
20241120,094100,40714300,71700,71700,71700,71700,0
|
||||
20241120,094000,40714300,71700,71700,71700,71700,0
|
||||
20241120,093900,40714300,71700,71700,71700,71700,0
|
||||
20241120,093800,40714300,71700,71700,71700,71700,6
|
||||
20241120,093700,40284100,71700,71700,71700,71700,0
|
||||
20241120,093600,40284100,71700,71700,71700,71700,59
|
||||
20241120,093500,36053800,71900,71900,71900,71900,50
|
||||
20241120,093400,32458800,71900,71900,71900,71900,1
|
||||
20241120,093300,32386900,71900,71900,71900,71900,3
|
||||
20241120,093200,32171200,71700,71700,71700,71700,0
|
||||
20241120,093100,32171200,71700,71700,71700,71700,0
|
||||
20241120,093000,32171200,71700,71700,71700,71700,1
|
||||
20241120,092900,32099500,71600,71600,71600,71600,0
|
||||
20241120,092800,32099500,71600,71800,71800,71600,28
|
||||
20241120,092700,30090500,71800,71800,71800,71800,4
|
||||
20241120,092600,29803300,71800,71800,71800,71800,10
|
||||
20241120,092500,29085300,71800,71800,71800,71800,31
|
||||
20241120,092400,26859500,71800,71800,71800,71800,0
|
||||
20241120,092300,26859500,71800,71800,71800,71800,13
|
||||
20241120,092200,25926100,71600,71600,71600,71600,0
|
||||
20241120,092100,25926100,71600,71600,71600,71600,4
|
||||
20241120,092000,25639700,71800,71800,71800,71800,20
|
||||
20241120,091900,24203700,71800,71800,71800,71800,0
|
||||
20241120,091800,24203700,71800,71800,71800,71800,11
|
||||
20241120,091700,23413900,71800,71800,71800,71800,54
|
||||
20241120,091600,19536700,71600,71600,71600,71600,3
|
||||
20241120,091500,19321900,71500,71500,71500,71500,0
|
||||
20241120,091400,19321900,71500,71500,71500,71500,5
|
||||
20241120,091300,18964400,71500,71500,71500,71500,25
|
||||
20241120,091200,17176900,71500,71500,71500,71500,0
|
||||
20241120,091100,17176900,71500,71500,71500,71500,5
|
||||
20241120,091000,16819400,71700,71700,71700,71700,0
|
||||
20241120,090900,16819400,71700,71700,71700,71700,11
|
||||
20241120,090800,16030700,71800,72000,72000,71800,65
|
||||
20241120,090700,11360900,72000,72000,72000,72000,10
|
||||
20241120,090600,10640900,72100,72000,72100,72000,64
|
||||
20241120,090500,6030800,71900,71900,71900,71900,26
|
||||
20241120,090400,4161400,71800,71800,71800,71800,0
|
||||
20241120,090300,4161400,71800,71700,71800,71700,17
|
||||
20241120,090200,2940900,71600,71600,71600,71600,0
|
||||
20241120,090100,2940900,71600,71600,71600,71600,11
|
||||
20241120,090000,2153300,71700,71800,71800,71500,30
|
||||
|
Reference in New Issue
Block a user