Update 2024-11-20 2713 candle_min
This commit is contained in:
604
017960/min/candle-20241120.csv
Normal file
604
017960/min/candle-20241120.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190200,5859272270,11100,11100,11100,11100,6026
|
||||
20241120,190100,5859272270,11100,11100,11100,11100,0
|
||||
20241120,190000,5859272270,11100,11100,11100,11100,0
|
||||
20241120,185900,5859272270,11100,11100,11100,11100,0
|
||||
20241120,185800,5859272270,11100,11100,11100,11100,0
|
||||
20241120,185700,5859272270,11100,11100,11100,11100,0
|
||||
20241120,185600,5859272270,11100,11100,11100,11100,0
|
||||
20241120,185500,5859272270,11100,11100,11100,11100,0
|
||||
20241120,185400,5859272270,11100,11100,11100,11100,0
|
||||
20241120,185300,5859272270,11100,11100,11100,11100,0
|
||||
20241120,185200,5859272270,11100,11100,11100,11100,0
|
||||
20241120,185100,5859272270,11100,11100,11100,11100,0
|
||||
20241120,185000,5859272270,11100,11100,11100,11100,0
|
||||
20241120,184900,5859272270,11100,11100,11100,11100,0
|
||||
20241120,184800,5859272270,11100,11100,11100,11100,0
|
||||
20241120,184700,5859272270,11100,11100,11100,11100,0
|
||||
20241120,184600,5859272270,11100,11100,11100,11100,0
|
||||
20241120,184500,5859272270,11100,11100,11100,11100,0
|
||||
20241120,184400,5859272270,11100,11100,11100,11100,0
|
||||
20241120,184300,5859272270,11100,11100,11100,11100,0
|
||||
20241120,184200,5859272270,11100,11100,11100,11100,0
|
||||
20241120,184100,5859272270,11100,11100,11100,11100,0
|
||||
20241120,184000,5859272270,11100,11100,11100,11100,0
|
||||
20241120,183900,5859272270,11100,11100,11100,11100,0
|
||||
20241120,183800,5859272270,11100,11100,11100,11100,0
|
||||
20241120,183700,5859272270,11100,11100,11100,11100,0
|
||||
20241120,183600,5859272270,11100,11100,11100,11100,0
|
||||
20241120,183500,5859272270,11100,11100,11100,11100,0
|
||||
20241120,183400,5859272270,11100,11100,11100,11100,0
|
||||
20241120,183300,5859272270,11100,11100,11100,11100,0
|
||||
20241120,183200,5859272270,11100,11100,11100,11100,6026
|
||||
20241120,183100,5859272270,11100,11100,11100,11100,0
|
||||
20241120,183000,5859272270,11100,11100,11100,11100,0
|
||||
20241120,182900,5859272270,11100,11100,11100,11100,0
|
||||
20241120,182800,5859272270,11100,11100,11100,11100,0
|
||||
20241120,182700,5859272270,11100,11100,11100,11100,0
|
||||
20241120,182600,5859272270,11100,11100,11100,11100,0
|
||||
20241120,182500,5859272270,11100,11100,11100,11100,0
|
||||
20241120,182400,5859272270,11100,11100,11100,11100,0
|
||||
20241120,182300,5859272270,11100,11100,11100,11100,0
|
||||
20241120,182200,5859272270,11100,11100,11100,11100,0
|
||||
20241120,182100,5859272270,11100,11100,11100,11100,0
|
||||
20241120,182000,5859272270,11100,11100,11100,11100,0
|
||||
20241120,181900,5859272270,11100,11100,11100,11100,0
|
||||
20241120,181800,5859272270,11100,11100,11100,11100,0
|
||||
20241120,181700,5859272270,11100,11100,11100,11100,0
|
||||
20241120,181600,5859272270,11100,11100,11100,11100,0
|
||||
20241120,181500,5859272270,11100,11100,11100,11100,0
|
||||
20241120,181400,5859272270,11100,11100,11100,11100,0
|
||||
20241120,181300,5859272270,11100,11100,11100,11100,0
|
||||
20241120,181200,5859272270,11100,11100,11100,11100,0
|
||||
20241120,181100,5859272270,11100,11100,11100,11100,0
|
||||
20241120,181000,5859272270,11100,11100,11100,11100,0
|
||||
20241120,180900,5859272270,11100,11100,11100,11100,0
|
||||
20241120,180800,5859272270,11100,11100,11100,11100,0
|
||||
20241120,180700,5859272270,11100,11100,11100,11100,0
|
||||
20241120,180600,5859272270,11100,11100,11100,11100,0
|
||||
20241120,180500,5859272270,11100,11100,11100,11100,0
|
||||
20241120,180400,5859272270,11100,11100,11100,11100,0
|
||||
20241120,180300,5859272270,11100,11100,11100,11100,0
|
||||
20241120,180200,5859272270,11100,11100,11100,11100,6026
|
||||
20241120,180100,5859272270,11100,11100,11100,11100,0
|
||||
20241120,180000,5859272270,11100,11100,11100,11100,0
|
||||
20241120,175900,5859272270,11100,11100,11100,11100,0
|
||||
20241120,175800,5859272270,11100,11100,11100,11100,0
|
||||
20241120,175700,5859272270,11100,11100,11100,11100,0
|
||||
20241120,175600,5859272270,11100,11100,11100,11100,0
|
||||
20241120,175500,5859272270,11100,11100,11100,11100,0
|
||||
20241120,175400,5859272270,11100,11100,11100,11100,0
|
||||
20241120,175300,5859272270,11100,11100,11100,11100,0
|
||||
20241120,175200,5859272270,11100,11100,11100,11100,0
|
||||
20241120,175100,5859272270,11100,11100,11100,11100,0
|
||||
20241120,175000,5859272270,11100,11100,11100,11100,0
|
||||
20241120,174900,5859272270,11100,11100,11100,11100,0
|
||||
20241120,174800,5859272270,11100,11100,11100,11100,0
|
||||
20241120,174700,5859272270,11100,11100,11100,11100,0
|
||||
20241120,174600,5859272270,11100,11100,11100,11100,0
|
||||
20241120,174500,5859272270,11100,11100,11100,11100,0
|
||||
20241120,174400,5859272270,11100,11100,11100,11100,0
|
||||
20241120,174300,5859272270,11100,11100,11100,11100,0
|
||||
20241120,174200,5859272270,11100,11100,11100,11100,0
|
||||
20241120,174100,5859272270,11100,11100,11100,11100,0
|
||||
20241120,174000,5859272270,11100,11100,11100,11100,0
|
||||
20241120,173900,5859272270,11100,11100,11100,11100,0
|
||||
20241120,173800,5859272270,11100,11100,11100,11100,0
|
||||
20241120,173700,5859272270,11100,11100,11100,11100,0
|
||||
20241120,173600,5859272270,11100,11100,11100,11100,0
|
||||
20241120,173500,5859272270,11100,11100,11100,11100,0
|
||||
20241120,173400,5859272270,11100,11100,11100,11100,0
|
||||
20241120,173300,5859272270,11100,11100,11100,11100,0
|
||||
20241120,173200,5859272270,11100,11100,11100,11100,6026
|
||||
20241120,173100,5859272270,11100,11100,11100,11100,0
|
||||
20241120,173000,5859272270,11100,11100,11100,11100,0
|
||||
20241120,172900,5859272270,11100,11100,11100,11100,0
|
||||
20241120,172800,5859272270,11100,11100,11100,11100,0
|
||||
20241120,172700,5859272270,11100,11100,11100,11100,0
|
||||
20241120,172600,5859272270,11100,11100,11100,11100,0
|
||||
20241120,172500,5859272270,11100,11100,11100,11100,0
|
||||
20241120,172400,5859272270,11100,11100,11100,11100,0
|
||||
20241120,172300,5859272270,11100,11100,11100,11100,0
|
||||
20241120,172200,5859272270,11100,11100,11100,11100,0
|
||||
20241120,172100,5859272270,11100,11100,11100,11100,0
|
||||
20241120,172000,5859272270,11100,11100,11100,11100,0
|
||||
20241120,171900,5859272270,11100,11100,11100,11100,0
|
||||
20241120,171800,5859272270,11100,11100,11100,11100,0
|
||||
20241120,171700,5859272270,11100,11100,11100,11100,0
|
||||
20241120,171600,5859272270,11100,11100,11100,11100,0
|
||||
20241120,171500,5859272270,11100,11100,11100,11100,0
|
||||
20241120,171400,5859272270,11100,11100,11100,11100,0
|
||||
20241120,171300,5859272270,11100,11100,11100,11100,0
|
||||
20241120,171200,5859272270,11100,11100,11100,11100,0
|
||||
20241120,171100,5859272270,11100,11100,11100,11100,0
|
||||
20241120,171000,5859272270,11100,11100,11100,11100,0
|
||||
20241120,170900,5859272270,11100,11100,11100,11100,0
|
||||
20241120,170800,5859272270,11100,11100,11100,11100,0
|
||||
20241120,170700,5859272270,11100,11100,11100,11100,0
|
||||
20241120,170600,5859272270,11100,11100,11100,11100,0
|
||||
20241120,170500,5859272270,11100,11100,11100,11100,0
|
||||
20241120,170400,5859272270,11100,11100,11100,11100,0
|
||||
20241120,170300,5859272270,11100,11100,11100,11100,0
|
||||
20241120,170200,5859272270,11100,11100,11100,11100,6026
|
||||
20241120,170100,5859272270,11100,11100,11100,11100,0
|
||||
20241120,170000,5859272270,11100,11100,11100,11100,0
|
||||
20241120,165900,5859272270,11100,11100,11100,11100,0
|
||||
20241120,165800,5859272270,11100,11100,11100,11100,0
|
||||
20241120,165700,5859272270,11100,11100,11100,11100,0
|
||||
20241120,165600,5859272270,11100,11100,11100,11100,0
|
||||
20241120,165500,5859272270,11100,11100,11100,11100,0
|
||||
20241120,165400,5859272270,11100,11100,11100,11100,0
|
||||
20241120,165300,5859272270,11100,11100,11100,11100,0
|
||||
20241120,165200,5859272270,11100,11100,11100,11100,0
|
||||
20241120,165100,5859272270,11100,11100,11100,11100,0
|
||||
20241120,165000,5859272270,11100,11100,11100,11100,0
|
||||
20241120,164900,5859272270,11100,11100,11100,11100,0
|
||||
20241120,164800,5859272270,11100,11100,11100,11100,0
|
||||
20241120,164700,5859272270,11100,11100,11100,11100,0
|
||||
20241120,164600,5859272270,11100,11100,11100,11100,0
|
||||
20241120,164500,5859272270,11100,11100,11100,11100,0
|
||||
20241120,164400,5859272270,11100,11100,11100,11100,0
|
||||
20241120,164300,5859272270,11100,11100,11100,11100,0
|
||||
20241120,164200,5859272270,11100,11100,11100,11100,0
|
||||
20241120,164100,5859272270,11100,11100,11100,11100,0
|
||||
20241120,164000,5859272270,11100,11100,11100,11100,0
|
||||
20241120,163900,5859272270,11100,11100,11100,11100,0
|
||||
20241120,163800,5859272270,11100,11100,11100,11100,0
|
||||
20241120,163700,5859272270,11100,11100,11100,11100,0
|
||||
20241120,163600,5859272270,11100,11100,11100,11100,0
|
||||
20241120,163500,5859272270,11100,11100,11100,11100,0
|
||||
20241120,163400,5859272270,11100,11100,11100,11100,0
|
||||
20241120,163300,5859272270,11100,11100,11100,11100,0
|
||||
20241120,163200,5859272270,11100,11100,11100,11100,6026
|
||||
20241120,163100,5859272270,11100,11100,11100,11100,0
|
||||
20241120,163000,5859272270,11100,11100,11100,11100,0
|
||||
20241120,162900,5859272270,11100,11100,11100,11100,0
|
||||
20241120,162800,5859272270,11100,11100,11100,11100,0
|
||||
20241120,162700,5859272270,11100,11100,11100,11100,0
|
||||
20241120,162600,5859272270,11100,11100,11100,11100,0
|
||||
20241120,162500,5859272270,11100,11100,11100,11100,0
|
||||
20241120,162400,5859272270,11100,11100,11100,11100,0
|
||||
20241120,162300,5859272270,11100,11100,11100,11100,0
|
||||
20241120,162200,5859272270,11100,11100,11100,11100,0
|
||||
20241120,162100,5859272270,11100,11100,11100,11100,0
|
||||
20241120,162000,5859272270,11100,11100,11100,11100,0
|
||||
20241120,161900,5859272270,11100,11100,11100,11100,0
|
||||
20241120,161800,5859272270,11100,11100,11100,11100,0
|
||||
20241120,161700,5859272270,11100,11100,11100,11100,0
|
||||
20241120,161600,5859272270,11100,11100,11100,11100,0
|
||||
20241120,161500,5859272270,11100,11100,11100,11100,0
|
||||
20241120,161400,5859272270,11100,11100,11100,11100,0
|
||||
20241120,161300,5859272270,11100,11100,11100,11100,0
|
||||
20241120,161200,5859272270,11100,11100,11100,11100,0
|
||||
20241120,161100,5859272270,11100,11100,11100,11100,0
|
||||
20241120,161000,5859272270,11100,11100,11100,11100,0
|
||||
20241120,160900,5859272270,11100,11100,11100,11100,0
|
||||
20241120,160800,5859272270,11100,11100,11100,11100,0
|
||||
20241120,160700,5859272270,11100,11100,11100,11100,0
|
||||
20241120,160600,5859272270,11100,11100,11100,11100,0
|
||||
20241120,160500,5859272270,11100,11100,11100,11100,0
|
||||
20241120,160400,5859272270,11100,11100,11100,11100,0
|
||||
20241120,160300,5859272270,11100,11100,11100,11100,0
|
||||
20241120,160200,5859272270,11100,11100,11100,11100,6026
|
||||
20241120,160100,5859272270,11100,11100,11100,11100,0
|
||||
20241120,160000,5859272270,11100,11100,11100,11100,0
|
||||
20241120,155900,5859272270,11100,11100,11100,11100,0
|
||||
20241120,155800,5859272270,11100,11100,11100,11100,0
|
||||
20241120,155700,5859272270,11100,11100,11100,11100,0
|
||||
20241120,155600,5859272270,11100,11100,11100,11100,0
|
||||
20241120,155500,5859272270,11100,11100,11100,11100,0
|
||||
20241120,155400,5859272270,11100,11100,11100,11100,0
|
||||
20241120,155300,5859272270,11100,11100,11100,11100,0
|
||||
20241120,155200,5859272270,11100,11100,11100,11100,0
|
||||
20241120,155100,5859272270,11100,11100,11100,11100,0
|
||||
20241120,155000,5859272270,11100,11100,11100,11100,0
|
||||
20241120,154900,5859272270,11100,11100,11100,11100,0
|
||||
20241120,154800,5859272270,11100,11100,11100,11100,0
|
||||
20241120,154700,5859272270,11100,11100,11100,11100,0
|
||||
20241120,154600,5859272270,11100,11100,11100,11100,0
|
||||
20241120,154500,5859272270,11100,11100,11100,11100,0
|
||||
20241120,154400,5859272270,11100,11100,11100,11100,0
|
||||
20241120,154300,5859272270,11100,11100,11100,11100,0
|
||||
20241120,154200,5859272270,11100,11100,11100,11100,0
|
||||
20241120,154100,5859272270,11100,11100,11100,11100,0
|
||||
20241120,154000,5859272270,11100,11100,11100,11100,0
|
||||
20241120,153900,5859272270,11100,11100,11100,11100,0
|
||||
20241120,153800,5859272270,11100,11100,11100,11100,0
|
||||
20241120,153700,5859272270,11100,11100,11100,11100,0
|
||||
20241120,153600,5859272270,11100,11100,11100,11100,0
|
||||
20241120,153500,5859272270,11100,11100,11100,11100,0
|
||||
20241120,153400,5859272270,11100,11100,11100,11100,0
|
||||
20241120,153300,5859272270,11100,11100,11100,11100,0
|
||||
20241120,153200,5859272270,11100,11100,11100,11100,6026
|
||||
20241120,153100,5859272270,11100,11100,11100,11100,0
|
||||
20241120,153000,5859272270,11100,11100,11100,11100,6026
|
||||
20241120,152900,5792383670,11050,11050,11050,11050,0
|
||||
20241120,152800,5792383670,11050,11050,11050,11050,0
|
||||
20241120,152700,5792383670,11050,11050,11050,11050,0
|
||||
20241120,152600,5792383670,11050,11050,11050,11050,0
|
||||
20241120,152500,5792383670,11050,11050,11050,11050,0
|
||||
20241120,152400,5792383670,11050,11050,11050,11050,0
|
||||
20241120,152300,5792383670,11050,11050,11050,11050,0
|
||||
20241120,152200,5792383670,11050,11050,11050,11050,0
|
||||
20241120,152100,5792383670,11050,11050,11050,11050,0
|
||||
20241120,152000,5792383670,11050,11050,11050,11050,0
|
||||
20241120,151900,5792383670,11050,11050,11100,11040,587
|
||||
20241120,151800,5785894050,11050,11080,11080,11040,1796
|
||||
20241120,151700,5766045580,11060,11080,11090,11060,529
|
||||
20241120,151600,5760188460,11080,11080,11090,11080,1129
|
||||
20241120,151500,5747671310,11080,11090,11090,11070,690
|
||||
20241120,151400,5740028470,11090,11090,11090,11070,612
|
||||
20241120,151300,5733249950,11070,11090,11090,11070,478
|
||||
20241120,151200,5727956100,11090,11070,11090,11060,578
|
||||
20241120,151100,5721559460,11060,11060,11090,11060,610
|
||||
20241120,151000,5714809280,11070,11070,11090,11070,1148
|
||||
20241120,150900,5702094370,11070,11090,11090,11070,493
|
||||
20241120,150800,5696633110,11080,11100,11100,11080,1293
|
||||
20241120,150700,5682301570,11090,11090,11100,11080,572
|
||||
20241120,150600,5675958410,11090,11090,11100,11080,699
|
||||
20241120,150500,5668205750,11090,11080,11090,11080,230
|
||||
20241120,150400,5665656260,11080,11080,11100,11080,1488
|
||||
20241120,150300,5649166870,11080,11080,11100,11080,512
|
||||
20241120,150200,5643490230,11090,11090,11100,11090,809
|
||||
20241120,150100,5634518170,11090,11090,11100,11090,437
|
||||
20241120,150000,5629671230,11090,11090,11100,11090,475
|
||||
20241120,145900,5624401980,11090,11090,11100,11090,507
|
||||
20241120,145800,5618778640,11090,11100,11100,11090,267
|
||||
20241120,145700,5615816930,11090,11100,11100,11090,1407
|
||||
20241120,145600,5600200130,11100,11110,11110,11100,360
|
||||
20241120,145500,5596203490,11100,11100,11120,11100,468
|
||||
20241120,145400,5591004380,11110,11120,11120,11100,1041
|
||||
20241120,145300,5579438660,11120,11090,11120,11090,890
|
||||
20241120,145200,5569548080,11100,11090,11100,11090,213
|
||||
20241120,145100,5567185740,11090,11090,11100,11090,137
|
||||
20241120,145000,5565665740,11090,11110,11110,11090,564
|
||||
20241120,144900,5559404790,11100,11100,11100,11090,628
|
||||
20241120,144800,5552434030,11110,11110,11110,11100,2792
|
||||
20241120,144700,5521415120,11100,11110,11110,11100,1078
|
||||
20241120,144600,5509449200,11110,11100,11110,11100,958
|
||||
20241120,144500,5498810180,11110,11110,11120,11100,602
|
||||
20241120,144400,5492119640,11100,11090,11130,11090,458
|
||||
20241120,144300,5487029170,11090,11100,11100,11090,187
|
||||
20241120,144200,5484953670,11110,11130,11130,11110,2249
|
||||
20241120,144100,5459940690,11130,11130,11130,11120,330
|
||||
20241120,144000,5456269490,11130,11100,11130,11100,254
|
||||
20241120,143900,5453445540,11100,11090,11100,11090,3963
|
||||
20241120,143800,5409456430,11100,11130,11140,11100,8805
|
||||
20241120,143700,5311532800,11130,11140,11140,11130,159
|
||||
20241120,143600,5309761930,11140,11130,11140,11130,278
|
||||
20241120,143500,5306665470,11140,11130,11140,11130,260
|
||||
20241120,143400,5303769130,11140,11130,11140,11130,232
|
||||
20241120,143300,5301184740,11130,11120,11140,11120,3816
|
||||
20241120,143200,5258712340,11130,11120,11130,11120,119
|
||||
20241120,143100,5257388060,11120,11120,11120,11120,558
|
||||
20241120,143000,5251183100,11130,11120,11130,11120,1587
|
||||
20241120,142900,5233533020,11120,11120,11130,11120,259
|
||||
20241120,142800,5230650540,11120,11130,11130,11120,481
|
||||
20241120,142700,5225297120,11120,11130,11130,11120,366
|
||||
20241120,142600,5221224580,11120,11120,11130,11120,209
|
||||
20241120,142500,5218898560,11130,11120,11130,11120,288
|
||||
20241120,142400,5215695400,11120,11120,11130,11120,187
|
||||
20241120,142300,5213615700,11120,11120,11130,11110,306
|
||||
20241120,142200,5210212640,11120,11130,11140,11120,1441
|
||||
20241120,142100,5194174160,11140,11140,11140,11130,1460
|
||||
20241120,142000,5177912170,11130,11140,11140,11130,1115
|
||||
20241120,141900,5165499510,11140,11140,11140,11130,932
|
||||
20241120,141800,5155120130,11140,11140,11140,11130,485
|
||||
20241120,141700,5149717280,11140,11140,11140,11130,616
|
||||
20241120,141600,5142855150,11140,11120,11140,11120,5267
|
||||
20241120,141500,5084222880,11120,11120,11120,11120,0
|
||||
20241120,141400,5084222880,11120,11120,11120,11110,6500
|
||||
20241120,141300,5011947430,11110,11120,11120,11110,479
|
||||
20241120,141200,5006625490,11110,11110,11120,11110,4148
|
||||
20241120,141100,4960507670,11120,11110,11120,11110,3323
|
||||
20241120,141000,4923580830,11110,11110,11120,11110,875
|
||||
20241120,140900,4913857630,11120,11120,11120,11120,204
|
||||
20241120,140800,4911589150,11120,11110,11120,11110,955
|
||||
20241120,140700,4900977650,11110,11120,11120,11110,1146
|
||||
20241120,140600,4888234140,11120,11120,11120,11110,3257
|
||||
20241120,140500,4852016350,11120,11110,11120,11110,2225
|
||||
20241120,140400,4827277450,11120,11120,11120,11120,337
|
||||
20241120,140300,4823530010,11120,11110,11120,11110,3353
|
||||
20241120,140200,4786277880,11110,11100,11110,11100,2032
|
||||
20241120,140100,4763720730,11100,11100,11100,11100,1250
|
||||
20241120,140000,4749845730,11100,11090,11100,11090,332
|
||||
20241120,135900,4746163830,11080,11090,11090,11080,61
|
||||
20241120,135800,4745487450,11090,11090,11090,11090,1432
|
||||
20241120,135700,4729606570,11090,11090,11090,11090,127
|
||||
20241120,135600,4728198140,11090,11090,11090,11080,520
|
||||
20241120,135500,4722431440,11080,11080,11090,11080,280
|
||||
20241120,135400,4719326850,11090,11090,11090,11090,1
|
||||
20241120,135300,4719315760,11090,11090,11090,11080,654
|
||||
20241120,135200,4712063000,11090,11080,11090,11070,1846
|
||||
20241120,135100,4691609990,11070,11070,11080,11070,648
|
||||
20241120,135000,4684435360,11080,11070,11080,11070,881
|
||||
20241120,134900,4674681430,11070,11070,11080,11070,395
|
||||
20241120,134800,4670306670,11080,11070,11080,11070,198
|
||||
20241120,134700,4668114560,11070,11070,11080,11070,250
|
||||
20241120,134600,4665346810,11070,11070,11080,11070,376
|
||||
20241120,134500,4661182280,11080,11070,11080,11070,259
|
||||
20241120,134400,4658315140,11050,11050,11070,11050,335
|
||||
20241120,134300,4654609700,11060,11060,11060,11050,333
|
||||
20241120,134200,4650927180,11060,11030,11060,11030,926
|
||||
20241120,134100,4640704120,11040,11060,11060,11040,859
|
||||
20241120,134000,4631212660,11060,11050,11070,11050,185
|
||||
20241120,133900,4629167120,11050,11040,11050,11040,475
|
||||
20241120,133800,4623920880,11050,11080,11080,11050,844
|
||||
20241120,133700,4614590710,11070,11070,11070,11070,1482
|
||||
20241120,133600,4598184970,11070,11080,11090,11070,1076
|
||||
20241120,133500,4586263240,11090,11080,11090,11080,283
|
||||
20241120,133400,4583127330,11080,11080,11080,11070,362
|
||||
20241120,133300,4579118070,11070,11060,11080,11060,527
|
||||
20241120,133200,4573283750,11070,11060,11070,11060,738
|
||||
20241120,133100,4565119240,11060,11060,11070,11050,512
|
||||
20241120,133000,4559456740,11050,11050,11070,11050,767
|
||||
20241120,132900,4550973720,11040,11040,11050,11040,618
|
||||
20241120,132800,4544149540,11040,11040,11050,11040,521
|
||||
20241120,132700,4538397650,11050,11060,11060,11040,393
|
||||
20241120,132600,4534055310,11050,11060,11060,11040,1881
|
||||
20241120,132500,4513258610,11060,11060,11070,11060,515
|
||||
20241120,132400,4507562460,11060,11070,11070,11060,704
|
||||
20241120,132300,4499771840,11060,11070,11070,11060,272
|
||||
20241120,132200,4496763210,11060,11060,11060,11060,254
|
||||
20241120,132100,4493953970,11060,11070,11070,11060,285
|
||||
20241120,132000,4490801620,11060,11070,11070,11060,1011
|
||||
20241120,131900,4479619690,11060,11060,11070,11060,442
|
||||
20241120,131800,4474728970,11060,11070,11070,11060,956
|
||||
20241120,131700,4464147280,11060,11070,11070,11060,359
|
||||
20241120,131600,4460174800,11070,11060,11070,11060,141
|
||||
20241120,131500,4458615020,11070,11070,11070,11070,25
|
||||
20241120,131400,4458338270,11070,11070,11070,11070,230
|
||||
20241120,131300,4455792170,11060,11060,11060,11060,13
|
||||
20241120,131200,4455648390,11070,11080,11080,11070,181
|
||||
20241120,131100,4453644710,11070,11090,11090,11070,1737
|
||||
20241120,131000,4434398750,11090,11080,11090,11080,285
|
||||
20241120,130900,4431239010,11090,11080,11090,11080,233
|
||||
20241120,130800,4428655440,11080,11070,11080,11070,37
|
||||
20241120,130700,4428245780,11070,11070,11070,11070,125
|
||||
20241120,130600,4426862030,11080,11080,11080,11080,700
|
||||
20241120,130500,4419106030,11080,11080,11080,11080,1549
|
||||
20241120,130400,4401943110,11080,11090,11090,11080,210
|
||||
20241120,130300,4399614320,11090,11090,11090,11090,1605
|
||||
20241120,130200,4381814870,11090,11080,11090,11080,186
|
||||
20241120,130100,4379752710,11080,11080,11090,11080,3089
|
||||
20241120,130000,4345515800,11090,11090,11090,11090,721
|
||||
20241120,125900,4337519910,11080,11070,11080,11070,989
|
||||
20241120,125800,4326562420,11070,11080,11080,11070,133
|
||||
20241120,125700,4325089370,11070,11080,11080,11070,135
|
||||
20241120,125600,4323594910,11070,11070,11080,11070,307
|
||||
20241120,125500,4320196390,11070,11070,11070,11070,0
|
||||
20241120,125400,4320196390,11070,11070,11070,11070,180
|
||||
20241120,125300,4318203790,11070,11070,11070,11070,10
|
||||
20241120,125200,4318093090,11070,11070,11070,11070,320
|
||||
20241120,125100,4314550690,11060,11060,11070,11060,1371
|
||||
20241120,125000,4299380180,11060,11060,11060,11060,41
|
||||
20241120,124900,4298926720,11060,11080,11080,11060,218
|
||||
20241120,124800,4296515440,11070,11060,11080,11060,1830
|
||||
20241120,124700,4276264280,11060,11060,11060,11060,882
|
||||
20241120,124600,4266509360,11060,11060,11060,11060,329
|
||||
20241120,124500,4262870620,11060,11060,11060,11060,640
|
||||
20241120,124400,4255792220,11060,11060,11060,11060,179
|
||||
20241120,124300,4253812480,11060,11060,11060,11060,416
|
||||
20241120,124200,4249211520,11060,11060,11070,11060,141
|
||||
20241120,124100,4247651640,11060,11050,11060,11050,255
|
||||
20241120,124000,4244833200,11050,11040,11070,11030,1458
|
||||
20241120,123900,4228716210,11030,11030,11030,11030,63
|
||||
20241120,123800,4228021320,11030,11020,11030,11020,146
|
||||
20241120,123700,4226412130,11020,11020,11020,11020,439
|
||||
20241120,123600,4221574350,11020,11020,11020,11020,440
|
||||
20241120,123500,4216725550,11020,11020,11020,11020,0
|
||||
20241120,123400,4216725550,11020,11020,11030,11020,288
|
||||
20241120,123300,4213550930,11020,11020,11020,11020,170
|
||||
20241120,123200,4211677530,11020,11010,11050,11010,135
|
||||
20241120,123100,4210190030,11010,11030,11030,11010,2684
|
||||
20241120,123000,4180613320,11030,11030,11030,11030,61
|
||||
20241120,122900,4179940490,11030,11040,11050,11030,2247
|
||||
20241120,122800,4155141040,11050,11040,11050,11040,408
|
||||
20241120,122700,4150635710,11050,11050,11050,11040,1531
|
||||
20241120,122600,4133719170,11050,11050,11050,11050,89
|
||||
20241120,122500,4132735720,11050,11050,11060,11050,417
|
||||
20241120,122400,4128124760,11060,11060,11070,11050,204
|
||||
20241120,122300,4125868950,11050,11060,11070,11050,1085
|
||||
20241120,122200,4113869820,11060,11050,11060,11050,627
|
||||
20241120,122100,4106935630,11060,11070,11070,11060,1434
|
||||
20241120,122000,4091073090,11070,11070,11070,11070,113
|
||||
20241120,121900,4089822180,11070,11070,11070,11070,20
|
||||
20241120,121800,4089600780,11070,11070,11070,11060,707
|
||||
20241120,121700,4081774860,11070,11080,11080,11070,4
|
||||
20241120,121600,4081730550,11070,11080,11080,11060,1166
|
||||
20241120,121500,4068819030,11080,11100,11100,11080,2972
|
||||
20241120,121400,4035869450,11100,11100,11100,11090,254
|
||||
20241120,121300,4033051540,11090,11090,11090,11090,74
|
||||
20241120,121200,4032230880,11090,11080,11090,11080,441
|
||||
20241120,121100,4027342600,11100,11080,11100,11080,251
|
||||
20241120,121000,4024557520,11100,11080,11100,11080,189
|
||||
20241120,120900,4022463050,11070,11070,11070,11070,357
|
||||
20241120,120800,4018511060,11070,11090,11090,11070,3359
|
||||
20241120,120700,3981270640,11090,11090,11090,11090,47
|
||||
20241120,120600,3980749410,11100,11100,11100,11100,5
|
||||
20241120,120500,3980693910,11100,11090,11100,11090,330
|
||||
20241120,120400,3977031110,11100,11090,11100,11090,110
|
||||
20241120,120300,3975810210,11100,11100,11100,11100,518
|
||||
20241120,120200,3970060410,11100,11100,11110,11100,1045
|
||||
20241120,120100,3958460410,11100,11100,11110,11100,105
|
||||
20241120,120000,3957294900,11100,11090,11100,11090,2676
|
||||
20241120,115900,3927602310,11090,11090,11100,11090,69
|
||||
20241120,115800,3926836970,11100,11090,11100,11080,1633
|
||||
20241120,115700,3908719360,11090,11090,11090,11090,141
|
||||
20241120,115600,3907155670,11090,11090,11090,11090,334
|
||||
20241120,115500,3903451610,11090,11090,11100,11090,392
|
||||
20241120,115400,3899103430,11090,11100,11100,11090,431
|
||||
20241120,115300,3894320840,11100,11100,11110,11100,573
|
||||
20241120,115200,3887960040,11100,11110,11110,11100,664
|
||||
20241120,115100,3880589140,11100,11110,11110,11100,667
|
||||
20241120,115000,3873185430,11110,11100,11110,11100,25
|
||||
20241120,114900,3872907780,11110,11100,11110,11100,22
|
||||
20241120,114800,3872663570,11100,11100,11110,11100,2171
|
||||
20241120,114700,3848544020,11090,11100,11100,11090,224
|
||||
20241120,114600,3846058900,11100,11100,11110,11100,421
|
||||
20241120,114500,3841385740,11100,11110,11110,11100,1562
|
||||
20241120,114400,3824045540,11100,11100,11110,11100,126
|
||||
20241120,114300,3822646790,11110,11100,11110,11100,261
|
||||
20241120,114200,3819748290,11100,11100,11100,11100,614
|
||||
20241120,114100,3812932890,11100,11090,11100,11090,936
|
||||
20241120,114000,3802544250,11100,11070,11100,11060,972
|
||||
20241120,113900,3791786900,11070,11070,11070,11070,0
|
||||
20241120,113800,3791786900,11070,11080,11080,11070,307
|
||||
20241120,113700,3788387150,11090,11080,11090,11080,458
|
||||
20241120,113600,3783311300,11080,11080,11090,11070,141
|
||||
20241120,113500,3781748310,11070,11080,11080,11070,449
|
||||
20241120,113400,3776776110,11070,11080,11080,11070,1951
|
||||
20241120,113300,3755159660,11090,11080,11090,11080,334
|
||||
20241120,113200,3751458030,11080,11080,11090,11080,775
|
||||
20241120,113100,3742867570,11080,11090,11090,11080,1862
|
||||
20241120,113000,3722218940,11090,11090,11100,11090,1061
|
||||
20241120,112900,3710447870,11100,11100,11100,11090,538
|
||||
20241120,112800,3704479370,11090,11090,11090,11090,419
|
||||
20241120,112700,3699832660,11090,11090,11090,11090,0
|
||||
20241120,112600,3699832660,11090,11090,11090,11090,88
|
||||
20241120,112500,3698856740,11090,11080,11090,11080,512
|
||||
20241120,112400,3693182630,11070,11070,11070,11070,57
|
||||
20241120,112300,3692551640,11080,11060,11080,11060,465
|
||||
20241120,112200,3687403610,11050,11050,11050,11050,109
|
||||
20241120,112100,3686199160,11040,11080,11100,11040,1547
|
||||
20241120,112000,3669076310,11080,11080,11080,11080,277
|
||||
20241120,111900,3666007150,11080,11080,11080,11080,348
|
||||
20241120,111800,3662151310,11090,11090,11100,11090,1974
|
||||
20241120,111700,3640258870,11100,11100,11100,11090,265
|
||||
20241120,111600,3637319170,11100,11090,11100,11090,230
|
||||
20241120,111500,3634766190,11100,11100,11100,11100,1
|
||||
20241120,111400,3634755090,11100,11090,11100,11080,617
|
||||
20241120,111300,3627916560,11090,11080,11090,11080,94
|
||||
20241120,111200,3626874350,11080,11110,11120,11080,1515
|
||||
20241120,111100,3610059720,11120,11110,11120,11110,218
|
||||
20241120,111000,3607636740,11110,11120,11120,11110,2662
|
||||
20241120,110900,3578039280,11120,11120,11130,11110,1618
|
||||
20241120,110800,3560046300,11120,11110,11120,11110,241
|
||||
20241120,110700,3557366430,11110,11100,11110,11100,22
|
||||
20241120,110600,3557122040,11100,11100,11100,11100,9
|
||||
20241120,110500,3557022140,11100,11120,11120,11100,4671
|
||||
20241120,110400,3505092320,11120,11110,11120,11100,2643
|
||||
20241120,110300,3475718030,11100,11090,11100,11090,888
|
||||
20241120,110200,3465862610,11100,11100,11100,11090,193
|
||||
20241120,110100,3463721000,11090,11100,11100,11090,245
|
||||
20241120,110000,3461002690,11100,11100,11100,11080,1782
|
||||
20241120,105900,3441235740,11090,11090,11100,11080,668
|
||||
20241120,105800,3433827330,11090,11080,11090,11080,220
|
||||
20241120,105700,3431388220,11080,11080,11090,11080,658
|
||||
20241120,105600,3424095420,11080,11090,11090,11080,224
|
||||
20241120,105500,3421613390,11080,11070,11090,11070,360
|
||||
20241120,105400,3417625060,11060,11060,11070,11060,575
|
||||
20241120,105300,3411260870,11060,11040,11060,11040,244
|
||||
20241120,105200,3408565430,11040,11040,11060,11040,194
|
||||
20241120,105100,3406423650,11040,11040,11050,11040,509
|
||||
20241120,105000,3400802520,11040,11040,11050,11040,675
|
||||
20241120,104900,3393349050,11050,11060,11060,11050,800
|
||||
20241120,104800,3384507940,11060,11090,11100,11050,5402
|
||||
20241120,104700,3324690790,11080,11070,11080,11070,268
|
||||
20241120,104600,3321723290,11080,11100,11100,11070,5793
|
||||
20241120,104500,3257521600,11100,11100,11110,11090,474
|
||||
20241120,104400,3252258300,11090,11100,11110,11090,423
|
||||
20241120,104300,3247563450,11100,11100,11110,11100,3160
|
||||
20241120,104200,3212483690,11100,11120,11130,11100,1288
|
||||
20241120,104100,3198172940,11120,11120,11120,11110,2654
|
||||
20241120,104000,3168669470,11110,11130,11130,11110,719
|
||||
20241120,103900,3160676400,11120,11120,11130,11120,586
|
||||
20241120,103800,3154159250,11130,11110,11130,11110,347
|
||||
20241120,103700,3150301210,11120,11130,11130,11110,1780
|
||||
20241120,103600,3130511520,11130,11130,11130,11130,420
|
||||
20241120,103500,3125836920,11130,11130,11130,11110,1225
|
||||
20241120,103400,3112209420,11130,11130,11130,11120,582
|
||||
20241120,103300,3105732760,11130,11130,11140,11120,496
|
||||
20241120,103200,3100212290,11130,11130,11140,11120,1089
|
||||
20241120,103100,3088092020,11140,11130,11140,11120,5695
|
||||
20241120,103000,3024709600,11120,11120,11130,11110,2919
|
||||
20241120,102900,2992261760,11110,11130,11130,11110,967
|
||||
20241120,102800,2981501550,11130,11150,11150,11110,7025
|
||||
20241120,102700,2903315450,11150,11140,11150,11140,998
|
||||
20241120,102600,2892192570,11140,11150,11150,11140,2852
|
||||
20241120,102500,2860404230,11150,11140,11150,11130,4306
|
||||
20241120,102400,2812451660,11150,11170,11170,11150,2526
|
||||
20241120,102300,2784263210,11170,11160,11180,11160,1295
|
||||
20241120,102200,2769798250,11170,11170,11170,11160,1169
|
||||
20241120,102100,2756741060,11170,11180,11180,11160,566
|
||||
20241120,102000,2750416630,11200,11150,11200,11150,8687
|
||||
20241120,101900,2653321050,11150,11150,11150,11130,12353
|
||||
20241120,101800,2515606030,11120,11170,11170,11120,2860
|
||||
20241120,101700,2483723210,11170,11160,11170,11160,6255
|
||||
20241120,101600,2413914350,11170,11180,11180,11170,3942
|
||||
20241120,101500,2369859590,11180,11150,11190,11150,760
|
||||
20241120,101400,2361364670,11160,11190,11210,11140,2622
|
||||
20241120,101300,2332077820,11190,11210,11220,11160,6004
|
||||
20241120,101200,2264878820,11210,11160,11210,11160,11524
|
||||
20241120,101100,2135866210,11160,11170,11180,11160,4266
|
||||
20241120,101000,2088204110,11170,11150,11180,11150,5866
|
||||
20241120,100900,2022697970,11140,11100,11150,11090,16528
|
||||
20241120,100800,1839099560,11100,11090,11100,11080,5756
|
||||
20241120,100700,1775231280,11080,11090,11090,11060,872
|
||||
20241120,100600,1765574470,11090,11090,11100,11070,7872
|
||||
20241120,100500,1678309640,11090,11080,11090,11080,1992
|
||||
20241120,100400,1656231690,11070,11060,11070,11060,1237
|
||||
20241120,100300,1642539950,11060,11040,11060,11040,1382
|
||||
20241120,100200,1627267730,11050,11020,11050,11020,2102
|
||||
20241120,100100,1604077620,11020,11020,11050,11020,642
|
||||
20241120,100000,1597002420,11030,11030,11060,11030,1411
|
||||
20241120,095900,1581436760,11030,11060,11060,11030,2438
|
||||
20241120,095800,1554524610,11060,11080,11080,11060,2231
|
||||
20241120,095700,1529817580,11080,11080,11090,11080,1045
|
||||
20241120,095600,1518238880,11090,11090,11100,11080,2735
|
||||
20241120,095500,1487908250,11080,11070,11090,11060,5114
|
||||
20241120,095400,1431253090,11070,11090,11090,11060,1189
|
||||
20241120,095300,1418087110,11090,11010,11100,11010,11190
|
||||
20241120,095200,1294476420,11010,11000,11020,10990,9466
|
||||
20241120,095100,1190278150,10990,10980,11000,10970,2768
|
||||
20241120,095000,1159870790,10980,10970,10980,10970,8389
|
||||
20241120,094900,1067760140,10980,10980,10980,10970,1296
|
||||
20241120,094800,1053533890,10980,10950,10980,10950,4164
|
||||
20241120,094700,1007881000,10960,10960,10960,10940,3197
|
||||
20241120,094600,972865000,10960,10950,10960,10940,4359
|
||||
20241120,094500,925130930,10950,10950,10960,10950,1635
|
||||
20241120,094400,907225500,10950,10900,10960,10900,2150
|
||||
20241120,094300,883704630,10900,10920,10920,10900,1869
|
||||
20241120,094200,863325650,10910,10900,10930,10900,668
|
||||
20241120,094100,856035820,10910,10940,10940,10900,451
|
||||
20241120,094000,851113280,10900,10890,10940,10890,2150
|
||||
20241120,093900,827666870,10940,10890,10940,10890,977
|
||||
20241120,093800,817017210,10890,10880,10900,10870,583
|
||||
20241120,093700,810672760,10900,10870,10900,10860,1260
|
||||
20241120,093600,796975570,10900,10930,10940,10870,2790
|
||||
20241120,093500,766541110,10950,10950,10950,10930,1793
|
||||
20241120,093400,746934510,10950,10940,10950,10930,1591
|
||||
20241120,093300,729531960,10940,10940,10940,10930,825
|
||||
20241120,093200,720511130,10940,10940,10950,10940,907
|
||||
20241120,093100,710586540,10950,10950,10950,10950,201
|
||||
20241120,093000,708385590,10950,10930,10950,10910,822
|
||||
20241120,092900,699404790,10940,10930,10950,10930,954
|
||||
20241120,092800,688971310,10930,10930,10940,10930,807
|
||||
20241120,092700,680150790,10940,10930,10940,10930,803
|
||||
20241120,092600,671370550,10940,10930,10940,10920,750
|
||||
20241120,092500,663176840,10930,10950,10970,10930,1377
|
||||
20241120,092400,648105060,10950,10970,10970,10940,1946
|
||||
20241120,092300,626770890,10970,10940,10970,10930,7006
|
||||
20241120,092200,550047720,10940,10920,10950,10880,1990
|
||||
20241120,092100,528305180,10910,10920,10930,10910,1234
|
||||
20241120,092000,514828850,10920,10930,10940,10910,1831
|
||||
20241120,091900,494833940,10930,10930,10940,10930,3529
|
||||
20241120,091800,456254870,10940,10930,10950,10930,1962
|
||||
20241120,091700,434789920,10940,10900,10940,10900,3960
|
||||
20241120,091600,391569040,10900,10900,10910,10880,3134
|
||||
20241120,091500,357403350,10880,10900,10900,10880,38
|
||||
20241120,091400,356989370,10900,10890,10900,10870,978
|
||||
20241120,091300,346342580,10900,10880,10900,10880,1155
|
||||
20241120,091200,333759140,10870,10880,10900,10860,1035
|
||||
20241120,091100,322504170,10880,10890,10900,10880,979
|
||||
20241120,091000,311842430,10860,10900,10900,10850,1732
|
||||
20241120,090900,292964720,10900,10800,10900,10800,2133
|
||||
20241120,090800,269865570,10800,10810,10810,10800,1209
|
||||
20241120,090700,256807370,10810,10790,10810,10790,323
|
||||
20241120,090600,253317910,10800,10800,10810,10790,1828
|
||||
20241120,090500,233560990,10800,10790,10800,10780,581
|
||||
20241120,090400,227292980,10790,10800,10800,10780,2815
|
||||
20241120,090300,196899420,10800,10910,10910,10800,3477
|
||||
20241120,090200,159252830,10860,10880,10910,10850,1403
|
||||
20241120,090100,144010310,10930,10900,10930,10880,3782
|
||||
20241120,090000,102786770,10940,10950,10950,10880,9401
|
||||
|
Reference in New Issue
Block a user