Update 2024-11-20 2713 candle_min
This commit is contained in:
605
018120/min/candle-20241120.csv
Normal file
605
018120/min/candle-20241120.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190300,9093760,17210,17210,17210,17210,1
|
||||
20241120,190200,9093760,17210,17210,17210,17210,0
|
||||
20241120,190100,9093760,17210,17210,17210,17210,0
|
||||
20241120,190000,9093760,17210,17210,17210,17210,0
|
||||
20241120,185900,9093760,17210,17210,17210,17210,0
|
||||
20241120,185800,9093760,17210,17210,17210,17210,0
|
||||
20241120,185700,9093760,17210,17210,17210,17210,0
|
||||
20241120,185600,9093760,17210,17210,17210,17210,0
|
||||
20241120,185500,9093760,17210,17210,17210,17210,0
|
||||
20241120,185400,9093760,17210,17210,17210,17210,0
|
||||
20241120,185300,9093760,17210,17210,17210,17210,0
|
||||
20241120,185200,9093760,17210,17210,17210,17210,0
|
||||
20241120,185100,9093760,17210,17210,17210,17210,0
|
||||
20241120,185000,9093760,17210,17210,17210,17210,0
|
||||
20241120,184900,9093760,17210,17210,17210,17210,0
|
||||
20241120,184800,9093760,17210,17210,17210,17210,0
|
||||
20241120,184700,9093760,17210,17210,17210,17210,0
|
||||
20241120,184600,9093760,17210,17210,17210,17210,0
|
||||
20241120,184500,9093760,17210,17210,17210,17210,0
|
||||
20241120,184400,9093760,17210,17210,17210,17210,0
|
||||
20241120,184300,9093760,17210,17210,17210,17210,0
|
||||
20241120,184200,9093760,17210,17210,17210,17210,0
|
||||
20241120,184100,9093760,17210,17210,17210,17210,0
|
||||
20241120,184000,9093760,17210,17210,17210,17210,0
|
||||
20241120,183900,9093760,17210,17210,17210,17210,0
|
||||
20241120,183800,9093760,17210,17210,17210,17210,0
|
||||
20241120,183700,9093760,17210,17210,17210,17210,0
|
||||
20241120,183600,9093760,17210,17210,17210,17210,0
|
||||
20241120,183500,9093760,17210,17210,17210,17210,0
|
||||
20241120,183400,9093760,17210,17210,17210,17210,0
|
||||
20241120,183300,9093760,17210,17210,17210,17210,1
|
||||
20241120,183200,9093760,17210,17210,17210,17210,0
|
||||
20241120,183100,9093760,17210,17210,17210,17210,0
|
||||
20241120,183000,9093760,17210,17210,17210,17210,0
|
||||
20241120,182900,9093760,17210,17210,17210,17210,0
|
||||
20241120,182800,9093760,17210,17210,17210,17210,0
|
||||
20241120,182700,9093760,17210,17210,17210,17210,0
|
||||
20241120,182600,9093760,17210,17210,17210,17210,0
|
||||
20241120,182500,9093760,17210,17210,17210,17210,0
|
||||
20241120,182400,9093760,17210,17210,17210,17210,0
|
||||
20241120,182300,9093760,17210,17210,17210,17210,0
|
||||
20241120,182200,9093760,17210,17210,17210,17210,0
|
||||
20241120,182100,9093760,17210,17210,17210,17210,0
|
||||
20241120,182000,9093760,17210,17210,17210,17210,0
|
||||
20241120,181900,9093760,17210,17210,17210,17210,0
|
||||
20241120,181800,9093760,17210,17210,17210,17210,0
|
||||
20241120,181700,9093760,17210,17210,17210,17210,0
|
||||
20241120,181600,9093760,17210,17210,17210,17210,0
|
||||
20241120,181500,9093760,17210,17210,17210,17210,0
|
||||
20241120,181400,9093760,17210,17210,17210,17210,0
|
||||
20241120,181300,9093760,17210,17210,17210,17210,0
|
||||
20241120,181200,9093760,17210,17210,17210,17210,0
|
||||
20241120,181100,9093760,17210,17210,17210,17210,0
|
||||
20241120,181000,9093760,17210,17210,17210,17210,0
|
||||
20241120,180900,9093760,17210,17210,17210,17210,0
|
||||
20241120,180800,9093760,17210,17210,17210,17210,0
|
||||
20241120,180700,9093760,17210,17210,17210,17210,0
|
||||
20241120,180600,9093760,17210,17210,17210,17210,0
|
||||
20241120,180500,9093760,17210,17210,17210,17210,0
|
||||
20241120,180400,9093760,17210,17210,17210,17210,0
|
||||
20241120,180300,9093760,17210,17210,17210,17210,1
|
||||
20241120,180200,9093760,17210,17210,17210,17210,0
|
||||
20241120,180100,9093760,17210,17210,17210,17210,0
|
||||
20241120,180000,9093760,17210,17210,17210,17210,0
|
||||
20241120,175900,9093760,17210,17210,17210,17210,0
|
||||
20241120,175800,9093760,17210,17210,17210,17210,0
|
||||
20241120,175700,9093760,17210,17210,17210,17210,0
|
||||
20241120,175600,9093760,17210,17210,17210,17210,0
|
||||
20241120,175500,9093760,17210,17210,17210,17210,0
|
||||
20241120,175400,9093760,17210,17210,17210,17210,0
|
||||
20241120,175300,9093760,17210,17210,17210,17210,0
|
||||
20241120,175200,9093760,17210,17210,17210,17210,0
|
||||
20241120,175100,9093760,17210,17210,17210,17210,0
|
||||
20241120,175000,9093760,17210,17210,17210,17210,0
|
||||
20241120,174900,9093760,17210,17210,17210,17210,0
|
||||
20241120,174800,9093760,17210,17210,17210,17210,0
|
||||
20241120,174700,9093760,17210,17210,17210,17210,0
|
||||
20241120,174600,9093760,17210,17210,17210,17210,0
|
||||
20241120,174500,9093760,17210,17210,17210,17210,0
|
||||
20241120,174400,9093760,17210,17210,17210,17210,0
|
||||
20241120,174300,9093760,17210,17210,17210,17210,0
|
||||
20241120,174200,9093760,17210,17210,17210,17210,0
|
||||
20241120,174100,9093760,17210,17210,17210,17210,0
|
||||
20241120,174000,9093760,17210,17210,17210,17210,0
|
||||
20241120,173900,9093760,17210,17210,17210,17210,0
|
||||
20241120,173800,9093760,17210,17210,17210,17210,0
|
||||
20241120,173700,9093760,17210,17210,17210,17210,0
|
||||
20241120,173600,9093760,17210,17210,17210,17210,0
|
||||
20241120,173500,9093760,17210,17210,17210,17210,0
|
||||
20241120,173400,9093760,17210,17210,17210,17210,0
|
||||
20241120,173300,9093760,17210,17210,17210,17210,1
|
||||
20241120,173200,9093760,17210,17210,17210,17210,0
|
||||
20241120,173100,9093760,17210,17210,17210,17210,0
|
||||
20241120,173000,9093760,17210,17210,17210,17210,0
|
||||
20241120,172900,9093760,17210,17210,17210,17210,0
|
||||
20241120,172800,9093760,17210,17210,17210,17210,0
|
||||
20241120,172700,9093760,17210,17210,17210,17210,0
|
||||
20241120,172600,9093760,17210,17210,17210,17210,0
|
||||
20241120,172500,9093760,17210,17210,17210,17210,0
|
||||
20241120,172400,9093760,17210,17210,17210,17210,0
|
||||
20241120,172300,9093760,17210,17210,17210,17210,0
|
||||
20241120,172200,9093760,17210,17210,17210,17210,0
|
||||
20241120,172100,9093760,17210,17210,17210,17210,0
|
||||
20241120,172000,9093760,17210,17210,17210,17210,0
|
||||
20241120,171900,9093760,17210,17210,17210,17210,0
|
||||
20241120,171800,9093760,17210,17210,17210,17210,0
|
||||
20241120,171700,9093760,17210,17210,17210,17210,0
|
||||
20241120,171600,9093760,17210,17210,17210,17210,0
|
||||
20241120,171500,9093760,17210,17210,17210,17210,0
|
||||
20241120,171400,9093760,17210,17210,17210,17210,0
|
||||
20241120,171300,9093760,17210,17210,17210,17210,0
|
||||
20241120,171200,9093760,17210,17210,17210,17210,0
|
||||
20241120,171100,9093760,17210,17210,17210,17210,0
|
||||
20241120,171000,9093760,17210,17210,17210,17210,0
|
||||
20241120,170900,9093760,17210,17210,17210,17210,0
|
||||
20241120,170800,9093760,17210,17210,17210,17210,0
|
||||
20241120,170700,9093760,17210,17210,17210,17210,0
|
||||
20241120,170600,9093760,17210,17210,17210,17210,0
|
||||
20241120,170500,9093760,17210,17210,17210,17210,0
|
||||
20241120,170400,9093760,17210,17210,17210,17210,0
|
||||
20241120,170300,9093760,17210,17210,17210,17210,1
|
||||
20241120,170200,9093760,17210,17210,17210,17210,0
|
||||
20241120,170100,9093760,17210,17210,17210,17210,0
|
||||
20241120,170000,9093760,17210,17210,17210,17210,0
|
||||
20241120,165900,9093760,17210,17210,17210,17210,0
|
||||
20241120,165800,9093760,17210,17210,17210,17210,0
|
||||
20241120,165700,9093760,17210,17210,17210,17210,0
|
||||
20241120,165600,9093760,17210,17210,17210,17210,0
|
||||
20241120,165500,9093760,17210,17210,17210,17210,0
|
||||
20241120,165400,9093760,17210,17210,17210,17210,0
|
||||
20241120,165300,9093760,17210,17210,17210,17210,0
|
||||
20241120,165200,9093760,17210,17210,17210,17210,0
|
||||
20241120,165100,9093760,17210,17210,17210,17210,0
|
||||
20241120,165000,9093760,17210,17210,17210,17210,0
|
||||
20241120,164900,9093760,17210,17210,17210,17210,0
|
||||
20241120,164800,9093760,17210,17210,17210,17210,0
|
||||
20241120,164700,9093760,17210,17210,17210,17210,0
|
||||
20241120,164600,9093760,17210,17210,17210,17210,0
|
||||
20241120,164500,9093760,17210,17210,17210,17210,0
|
||||
20241120,164400,9093760,17210,17210,17210,17210,0
|
||||
20241120,164300,9093760,17210,17210,17210,17210,0
|
||||
20241120,164200,9093760,17210,17210,17210,17210,0
|
||||
20241120,164100,9093760,17210,17210,17210,17210,0
|
||||
20241120,164000,9093760,17210,17210,17210,17210,0
|
||||
20241120,163900,9093760,17210,17210,17210,17210,0
|
||||
20241120,163800,9093760,17210,17210,17210,17210,0
|
||||
20241120,163700,9093760,17210,17210,17210,17210,0
|
||||
20241120,163600,9093760,17210,17210,17210,17210,0
|
||||
20241120,163500,9093760,17210,17210,17210,17210,0
|
||||
20241120,163400,9093760,17210,17210,17210,17210,0
|
||||
20241120,163300,9093760,17210,17210,17210,17210,1
|
||||
20241120,163200,9093760,17210,17210,17210,17210,0
|
||||
20241120,163100,9093760,17210,17210,17210,17210,0
|
||||
20241120,163000,9093760,17210,17210,17210,17210,0
|
||||
20241120,162900,9093760,17210,17210,17210,17210,0
|
||||
20241120,162800,9093760,17210,17210,17210,17210,0
|
||||
20241120,162700,9093760,17210,17210,17210,17210,0
|
||||
20241120,162600,9093760,17210,17210,17210,17210,0
|
||||
20241120,162500,9093760,17210,17210,17210,17210,0
|
||||
20241120,162400,9093760,17210,17210,17210,17210,0
|
||||
20241120,162300,9093760,17210,17210,17210,17210,0
|
||||
20241120,162200,9093760,17210,17210,17210,17210,0
|
||||
20241120,162100,9093760,17210,17210,17210,17210,0
|
||||
20241120,162000,9093760,17210,17210,17210,17210,0
|
||||
20241120,161900,9093760,17210,17210,17210,17210,0
|
||||
20241120,161800,9093760,17210,17210,17210,17210,0
|
||||
20241120,161700,9093760,17210,17210,17210,17210,0
|
||||
20241120,161600,9093760,17210,17210,17210,17210,0
|
||||
20241120,161500,9093760,17210,17210,17210,17210,0
|
||||
20241120,161400,9093760,17210,17210,17210,17210,0
|
||||
20241120,161300,9093760,17210,17210,17210,17210,0
|
||||
20241120,161200,9093760,17210,17210,17210,17210,0
|
||||
20241120,161100,9093760,17210,17210,17210,17210,0
|
||||
20241120,161000,9093760,17210,17210,17210,17210,0
|
||||
20241120,160900,9093760,17210,17210,17210,17210,0
|
||||
20241120,160800,9093760,17210,17210,17210,17210,0
|
||||
20241120,160700,9093760,17210,17210,17210,17210,0
|
||||
20241120,160600,9093760,17210,17210,17210,17210,0
|
||||
20241120,160500,9093760,17210,17210,17210,17210,0
|
||||
20241120,160400,9093760,17210,17210,17210,17210,0
|
||||
20241120,160300,9093760,17210,17210,17210,17210,1
|
||||
20241120,160200,9093760,17210,17210,17210,17210,0
|
||||
20241120,160100,9093760,17210,17210,17210,17210,0
|
||||
20241120,160000,9093760,17210,17210,17210,17210,0
|
||||
20241120,155900,9093760,17210,17210,17210,17210,0
|
||||
20241120,155800,9093760,17210,17210,17210,17210,0
|
||||
20241120,155700,9093760,17210,17210,17210,17210,0
|
||||
20241120,155600,9093760,17210,17210,17210,17210,0
|
||||
20241120,155500,9093760,17210,17210,17210,17210,0
|
||||
20241120,155400,9093760,17210,17210,17210,17210,0
|
||||
20241120,155300,9093760,17210,17210,17210,17210,0
|
||||
20241120,155200,9093760,17210,17210,17210,17210,0
|
||||
20241120,155100,9093760,17210,17210,17210,17210,0
|
||||
20241120,155000,9093760,17210,17210,17210,17210,0
|
||||
20241120,154900,9093760,17210,17210,17210,17210,0
|
||||
20241120,154800,9093760,17210,17210,17210,17210,0
|
||||
20241120,154700,9093760,17210,17210,17210,17210,0
|
||||
20241120,154600,9093760,17210,17210,17210,17210,0
|
||||
20241120,154500,9093760,17210,17210,17210,17210,0
|
||||
20241120,154400,9093760,17210,17210,17210,17210,0
|
||||
20241120,154300,9093760,17210,17210,17210,17210,0
|
||||
20241120,154200,9093760,17210,17210,17210,17210,0
|
||||
20241120,154100,9093760,17210,17210,17210,17210,0
|
||||
20241120,154000,9093760,17210,17210,17210,17210,0
|
||||
20241120,153900,9093760,17210,17210,17210,17210,0
|
||||
20241120,153800,9093760,17210,17210,17210,17210,0
|
||||
20241120,153700,9093760,17210,17210,17210,17210,0
|
||||
20241120,153600,9093760,17210,17210,17210,17210,0
|
||||
20241120,153500,9093760,17210,17210,17210,17210,0
|
||||
20241120,153400,9093760,17210,17210,17210,17210,0
|
||||
20241120,153300,9093760,17210,17210,17210,17210,1
|
||||
20241120,153200,9093760,17210,17210,17210,17210,0
|
||||
20241120,153100,9093760,17210,17210,17210,17210,0
|
||||
20241120,153000,9093760,17210,17210,17210,17210,1
|
||||
20241120,152900,9076550,17210,17210,17210,17210,0
|
||||
20241120,152800,9076550,17210,17210,17210,17210,0
|
||||
20241120,152700,9076550,17210,17210,17210,17210,0
|
||||
20241120,152600,9076550,17210,17210,17210,17210,0
|
||||
20241120,152500,9076550,17210,17210,17210,17210,0
|
||||
20241120,152400,9076550,17210,17210,17210,17210,0
|
||||
20241120,152300,9076550,17210,17210,17210,17210,0
|
||||
20241120,152200,9076550,17210,17210,17210,17210,0
|
||||
20241120,152100,9076550,17210,17210,17210,17210,0
|
||||
20241120,152000,9076550,17210,17210,17210,17210,0
|
||||
20241120,151900,9076550,17210,17150,17210,17130,111
|
||||
20241120,151800,7174000,17210,17160,17210,17160,4
|
||||
20241120,151700,7105310,17160,17160,17160,17160,4
|
||||
20241120,151600,7036670,17160,17160,17160,17160,1
|
||||
20241120,151500,7019510,17160,17160,17160,17160,0
|
||||
20241120,151400,7019510,17160,17160,17160,17160,0
|
||||
20241120,151300,7019510,17160,17160,17160,17160,0
|
||||
20241120,151200,7019510,17160,17160,17160,17160,0
|
||||
20241120,151100,7019510,17160,17160,17160,17160,0
|
||||
20241120,151000,7019510,17160,17170,17170,17160,2
|
||||
20241120,150900,6985180,17220,17220,17220,17220,0
|
||||
20241120,150800,6985180,17220,17220,17220,17220,0
|
||||
20241120,150700,6985180,17220,17220,17220,17220,0
|
||||
20241120,150600,6985180,17220,17220,17220,17220,0
|
||||
20241120,150500,6985180,17220,17220,17220,17220,0
|
||||
20241120,150400,6985180,17220,17220,17220,17220,0
|
||||
20241120,150300,6985180,17220,17220,17220,17220,0
|
||||
20241120,150200,6985180,17220,17220,17220,17220,0
|
||||
20241120,150100,6985180,17220,17220,17220,17220,0
|
||||
20241120,150000,6985180,17220,17220,17220,17220,1
|
||||
20241120,145900,6967960,17200,17200,17200,17200,0
|
||||
20241120,145800,6967960,17200,17200,17200,17200,0
|
||||
20241120,145700,6967960,17200,17200,17200,17200,0
|
||||
20241120,145600,6967960,17200,17200,17200,17200,0
|
||||
20241120,145500,6967960,17200,17200,17200,17200,0
|
||||
20241120,145400,6967960,17200,17200,17200,17200,0
|
||||
20241120,145300,6967960,17200,17200,17200,17200,0
|
||||
20241120,145200,6967960,17200,17200,17200,17200,0
|
||||
20241120,145100,6967960,17200,17200,17200,17200,0
|
||||
20241120,145000,6967960,17200,17200,17200,17200,0
|
||||
20241120,144900,6967960,17200,17200,17200,17200,0
|
||||
20241120,144800,6967960,17200,17200,17200,17200,0
|
||||
20241120,144700,6967960,17200,17200,17200,17200,0
|
||||
20241120,144600,6967960,17200,17200,17200,17200,0
|
||||
20241120,144500,6967960,17200,17200,17200,17200,0
|
||||
20241120,144400,6967960,17200,17200,17200,17200,0
|
||||
20241120,144300,6967960,17200,17200,17200,17200,0
|
||||
20241120,144200,6967960,17200,17200,17200,17200,1
|
||||
20241120,144100,6950760,17230,17230,17230,17230,0
|
||||
20241120,144000,6950760,17230,17230,17230,17230,0
|
||||
20241120,143900,6950760,17230,17230,17230,17230,0
|
||||
20241120,143800,6950760,17230,17230,17230,17230,0
|
||||
20241120,143700,6950760,17230,17230,17230,17230,0
|
||||
20241120,143600,6950760,17230,17230,17230,17230,0
|
||||
20241120,143500,6950760,17230,17230,17230,17230,0
|
||||
20241120,143400,6950760,17230,17230,17230,17230,0
|
||||
20241120,143300,6950760,17230,17230,17230,17230,0
|
||||
20241120,143200,6950760,17230,17230,17230,17230,0
|
||||
20241120,143100,6950760,17230,17230,17230,17230,0
|
||||
20241120,143000,6950760,17230,17230,17230,17230,0
|
||||
20241120,142900,6950760,17230,17230,17230,17230,0
|
||||
20241120,142800,6950760,17230,17230,17230,17230,0
|
||||
20241120,142700,6950760,17230,17230,17230,17230,0
|
||||
20241120,142600,6950760,17230,17230,17230,17230,0
|
||||
20241120,142500,6950760,17230,17230,17230,17230,0
|
||||
20241120,142400,6950760,17230,17230,17230,17230,0
|
||||
20241120,142300,6950760,17230,17230,17230,17230,0
|
||||
20241120,142200,6950760,17230,17230,17230,17230,0
|
||||
20241120,142100,6950760,17230,17230,17230,17230,0
|
||||
20241120,142000,6950760,17230,17230,17230,17230,0
|
||||
20241120,141900,6950760,17230,17230,17230,17230,7
|
||||
20241120,141800,6830150,17200,17200,17200,17200,0
|
||||
20241120,141700,6830150,17200,17200,17200,17200,0
|
||||
20241120,141600,6830150,17200,17200,17200,17200,0
|
||||
20241120,141500,6830150,17200,17200,17200,17200,10
|
||||
20241120,141400,6658150,17200,17200,17200,17200,0
|
||||
20241120,141300,6658150,17200,17200,17200,17200,0
|
||||
20241120,141200,6658150,17200,17200,17200,17200,0
|
||||
20241120,141100,6658150,17200,17200,17200,17200,0
|
||||
20241120,141000,6658150,17200,17200,17200,17200,0
|
||||
20241120,140900,6658150,17200,17200,17200,17200,0
|
||||
20241120,140800,6658150,17200,17200,17200,17200,0
|
||||
20241120,140700,6658150,17200,17200,17200,17200,0
|
||||
20241120,140600,6658150,17200,17200,17200,17200,0
|
||||
20241120,140500,6658150,17200,17200,17200,17200,0
|
||||
20241120,140400,6658150,17200,17200,17200,17200,0
|
||||
20241120,140300,6658150,17200,17200,17200,17200,0
|
||||
20241120,140200,6658150,17200,17200,17200,17200,0
|
||||
20241120,140100,6658150,17200,17200,17200,17200,0
|
||||
20241120,140000,6658150,17200,17200,17200,17200,0
|
||||
20241120,135900,6658150,17200,17200,17200,17200,0
|
||||
20241120,135800,6658150,17200,17200,17200,17200,0
|
||||
20241120,135700,6658150,17200,17200,17200,17200,0
|
||||
20241120,135600,6658150,17200,17200,17200,17200,0
|
||||
20241120,135500,6658150,17200,17200,17200,17200,0
|
||||
20241120,135400,6658150,17200,17200,17200,17200,0
|
||||
20241120,135300,6658150,17200,17200,17200,17200,1
|
||||
20241120,135200,6640950,17230,17230,17230,17230,0
|
||||
20241120,135100,6640950,17230,17230,17230,17230,0
|
||||
20241120,135000,6640950,17230,17230,17230,17230,0
|
||||
20241120,134900,6640950,17230,17230,17230,17230,0
|
||||
20241120,134800,6640950,17230,17230,17230,17230,0
|
||||
20241120,134700,6640950,17230,17230,17230,17230,0
|
||||
20241120,134600,6640950,17230,17230,17230,17230,0
|
||||
20241120,134500,6640950,17230,17230,17230,17230,0
|
||||
20241120,134400,6640950,17230,17230,17230,17230,0
|
||||
20241120,134300,6640950,17230,17230,17230,17230,0
|
||||
20241120,134200,6640950,17230,17230,17230,17230,1
|
||||
20241120,134100,6623720,17160,17160,17160,17160,0
|
||||
20241120,134000,6623720,17160,17160,17160,17160,0
|
||||
20241120,133900,6623720,17160,17160,17160,17160,0
|
||||
20241120,133800,6623720,17160,17160,17160,17160,0
|
||||
20241120,133700,6623720,17160,17160,17160,17160,0
|
||||
20241120,133600,6623720,17160,17190,17190,17160,11
|
||||
20241120,133500,6434840,17230,17230,17230,17230,0
|
||||
20241120,133400,6434840,17230,17230,17230,17230,0
|
||||
20241120,133300,6434840,17230,17230,17230,17230,0
|
||||
20241120,133200,6434840,17230,17230,17230,17230,0
|
||||
20241120,133100,6434840,17230,17230,17230,17230,0
|
||||
20241120,133000,6434840,17230,17230,17230,17230,0
|
||||
20241120,132900,6434840,17230,17230,17230,17230,0
|
||||
20241120,132800,6434840,17230,17230,17230,17230,0
|
||||
20241120,132700,6434840,17230,17230,17230,17230,0
|
||||
20241120,132600,6434840,17230,17230,17230,17230,0
|
||||
20241120,132500,6434840,17230,17230,17230,17230,0
|
||||
20241120,132400,6434840,17230,17230,17230,17230,0
|
||||
20241120,132300,6434840,17230,17230,17230,17230,0
|
||||
20241120,132200,6434840,17230,17230,17230,17230,0
|
||||
20241120,132100,6434840,17230,17230,17230,17230,0
|
||||
20241120,132000,6434840,17230,17230,17230,17230,0
|
||||
20241120,131900,6434840,17230,17230,17230,17230,0
|
||||
20241120,131800,6434840,17230,17230,17230,17230,0
|
||||
20241120,131700,6434840,17230,17230,17230,17230,0
|
||||
20241120,131600,6434840,17230,17230,17230,17230,0
|
||||
20241120,131500,6434840,17230,17230,17230,17230,4
|
||||
20241120,131400,6365920,17230,17230,17230,17230,0
|
||||
20241120,131300,6365920,17230,17230,17230,17230,0
|
||||
20241120,131200,6365920,17230,17230,17230,17230,0
|
||||
20241120,131100,6365920,17230,17230,17230,17230,0
|
||||
20241120,131000,6365920,17230,17230,17230,17230,0
|
||||
20241120,130900,6365920,17230,17230,17230,17230,0
|
||||
20241120,130800,6365920,17230,17230,17230,17230,0
|
||||
20241120,130700,6365920,17230,17230,17230,17230,0
|
||||
20241120,130600,6365920,17230,17230,17230,17230,0
|
||||
20241120,130500,6365920,17230,17230,17230,17230,0
|
||||
20241120,130400,6365920,17230,17230,17230,17230,0
|
||||
20241120,130300,6365920,17230,17230,17230,17230,0
|
||||
20241120,130200,6365920,17230,17230,17230,17230,0
|
||||
20241120,130100,6365920,17230,17230,17230,17230,0
|
||||
20241120,130000,6365920,17230,17230,17230,17230,0
|
||||
20241120,125900,6365920,17230,17230,17230,17230,0
|
||||
20241120,125800,6365920,17230,17230,17230,17230,0
|
||||
20241120,125700,6365920,17230,17230,17230,17230,0
|
||||
20241120,125600,6365920,17230,17230,17230,17230,0
|
||||
20241120,125500,6365920,17230,17230,17230,17230,0
|
||||
20241120,125400,6365920,17230,17230,17230,17230,0
|
||||
20241120,125300,6365920,17230,17230,17230,17230,0
|
||||
20241120,125200,6365920,17230,17230,17230,17230,0
|
||||
20241120,125100,6365920,17230,17230,17230,17230,0
|
||||
20241120,125000,6365920,17230,17230,17230,17230,0
|
||||
20241120,124900,6365920,17230,17230,17230,17230,0
|
||||
20241120,124800,6365920,17230,17230,17230,17230,0
|
||||
20241120,124700,6365920,17230,17230,17230,17230,0
|
||||
20241120,124600,6365920,17230,17230,17230,17230,0
|
||||
20241120,124500,6365920,17230,17230,17230,17230,0
|
||||
20241120,124400,6365920,17230,17230,17230,17230,0
|
||||
20241120,124300,6365920,17230,17230,17230,17230,0
|
||||
20241120,124200,6365920,17230,17230,17230,17230,0
|
||||
20241120,124100,6365920,17230,17230,17230,17230,0
|
||||
20241120,124000,6365920,17230,17230,17230,17230,0
|
||||
20241120,123900,6365920,17230,17230,17230,17230,0
|
||||
20241120,123800,6365920,17230,17230,17230,17230,0
|
||||
20241120,123700,6365920,17230,17230,17230,17230,0
|
||||
20241120,123600,6365920,17230,17230,17230,17230,0
|
||||
20241120,123500,6365920,17230,17230,17230,17230,0
|
||||
20241120,123400,6365920,17230,17230,17230,17230,0
|
||||
20241120,123300,6365920,17230,17230,17230,17230,0
|
||||
20241120,123200,6365920,17230,17230,17230,17230,0
|
||||
20241120,123100,6365920,17230,17230,17230,17230,0
|
||||
20241120,123000,6365920,17230,17230,17230,17230,0
|
||||
20241120,122900,6365920,17230,17230,17230,17230,0
|
||||
20241120,122800,6365920,17230,17230,17230,17230,0
|
||||
20241120,122700,6365920,17230,17230,17230,17230,0
|
||||
20241120,122600,6365920,17230,17230,17230,17230,0
|
||||
20241120,122500,6365920,17230,17230,17230,17230,0
|
||||
20241120,122400,6365920,17230,17230,17230,17230,0
|
||||
20241120,122300,6365920,17230,17230,17230,17230,0
|
||||
20241120,122200,6365920,17230,17230,17230,17230,0
|
||||
20241120,122100,6365920,17230,17230,17230,17230,0
|
||||
20241120,122000,6365920,17230,17230,17230,17230,0
|
||||
20241120,121900,6365920,17230,17230,17230,17230,0
|
||||
20241120,121800,6365920,17230,17230,17230,17230,0
|
||||
20241120,121700,6365920,17230,17230,17230,17230,0
|
||||
20241120,121600,6365920,17230,17230,17230,17230,0
|
||||
20241120,121500,6365920,17230,17230,17230,17230,0
|
||||
20241120,121400,6365920,17230,17230,17230,17230,0
|
||||
20241120,121300,6365920,17230,17230,17230,17230,0
|
||||
20241120,121200,6365920,17230,17230,17230,17230,0
|
||||
20241120,121100,6365920,17230,17230,17230,17230,0
|
||||
20241120,121000,6365920,17230,17230,17230,17230,0
|
||||
20241120,120900,6365920,17230,17230,17230,17230,0
|
||||
20241120,120800,6365920,17230,17230,17230,17230,0
|
||||
20241120,120700,6365920,17230,17230,17230,17230,0
|
||||
20241120,120600,6365920,17230,17230,17230,17230,0
|
||||
20241120,120500,6365920,17230,17230,17230,17230,0
|
||||
20241120,120400,6365920,17230,17230,17230,17230,0
|
||||
20241120,120300,6365920,17230,17230,17230,17230,0
|
||||
20241120,120200,6365920,17230,17230,17230,17230,0
|
||||
20241120,120100,6365920,17230,17230,17230,17230,0
|
||||
20241120,120000,6365920,17230,17230,17230,17230,0
|
||||
20241120,115900,6365920,17230,17230,17230,17230,0
|
||||
20241120,115800,6365920,17230,17230,17230,17230,0
|
||||
20241120,115700,6365920,17230,17230,17230,17230,0
|
||||
20241120,115600,6365920,17230,17230,17230,17230,4
|
||||
20241120,115500,6297000,17240,17240,17240,17240,0
|
||||
20241120,115400,6297000,17240,17240,17240,17240,10
|
||||
20241120,115300,6124600,17240,17240,17240,17240,0
|
||||
20241120,115200,6124600,17240,17240,17240,17240,10
|
||||
20241120,115100,5952200,17240,17240,17240,17240,0
|
||||
20241120,115000,5952200,17240,17240,17240,17240,0
|
||||
20241120,114900,5952200,17240,17240,17240,17240,0
|
||||
20241120,114800,5952200,17240,17240,17240,17240,0
|
||||
20241120,114700,5952200,17240,17240,17240,17240,0
|
||||
20241120,114600,5952200,17240,17240,17240,17240,0
|
||||
20241120,114500,5952200,17240,17240,17240,17240,2
|
||||
20241120,114400,5917720,17240,17240,17240,17240,0
|
||||
20241120,114300,5917720,17240,17240,17240,17240,0
|
||||
20241120,114200,5917720,17240,17240,17240,17240,0
|
||||
20241120,114100,5917720,17240,17240,17240,17240,0
|
||||
20241120,114000,5917720,17240,17240,17240,17240,0
|
||||
20241120,113900,5917720,17240,17240,17240,17240,0
|
||||
20241120,113800,5917720,17240,17240,17240,17240,0
|
||||
20241120,113700,5917720,17240,17240,17240,17240,0
|
||||
20241120,113600,5917720,17240,17240,17240,17240,150
|
||||
20241120,113500,3331720,17240,17240,17240,17240,0
|
||||
20241120,113400,3331720,17240,17240,17240,17240,0
|
||||
20241120,113300,3331720,17240,17240,17240,17240,0
|
||||
20241120,113200,3331720,17240,17240,17240,17240,0
|
||||
20241120,113100,3331720,17240,17240,17240,17240,0
|
||||
20241120,113000,3331720,17240,17240,17240,17240,0
|
||||
20241120,112900,3331720,17240,17240,17240,17240,0
|
||||
20241120,112800,3331720,17240,17240,17240,17240,0
|
||||
20241120,112700,3331720,17240,17240,17240,17240,0
|
||||
20241120,112600,3331720,17240,17240,17240,17240,0
|
||||
20241120,112500,3331720,17240,17240,17240,17240,0
|
||||
20241120,112400,3331720,17240,17240,17240,17240,0
|
||||
20241120,112300,3331720,17240,17240,17240,17240,0
|
||||
20241120,112200,3331720,17240,17240,17240,17240,0
|
||||
20241120,112100,3331720,17240,17240,17240,17240,0
|
||||
20241120,112000,3331720,17240,17240,17240,17240,0
|
||||
20241120,111900,3331720,17240,17240,17240,17240,0
|
||||
20241120,111800,3331720,17240,17240,17240,17240,0
|
||||
20241120,111700,3331720,17240,17240,17240,17240,6
|
||||
20241120,111600,3228280,17240,17240,17240,17240,6
|
||||
20241120,111500,3124840,17240,17240,17240,17240,0
|
||||
20241120,111400,3124840,17240,17240,17240,17240,0
|
||||
20241120,111300,3124840,17240,17240,17240,17240,0
|
||||
20241120,111200,3124840,17240,17240,17240,17240,0
|
||||
20241120,111100,3124840,17240,17240,17240,17240,0
|
||||
20241120,111000,3124840,17240,17240,17240,17240,0
|
||||
20241120,110900,3124840,17240,17240,17240,17240,0
|
||||
20241120,110800,3124840,17240,17240,17240,17240,1
|
||||
20241120,110700,3107600,17240,17240,17240,17240,0
|
||||
20241120,110600,3107600,17240,17240,17240,17240,0
|
||||
20241120,110500,3107600,17240,17240,17240,17240,0
|
||||
20241120,110400,3107600,17240,17240,17240,17240,0
|
||||
20241120,110300,3107600,17240,17240,17240,17240,0
|
||||
20241120,110200,3107600,17240,17240,17240,17240,0
|
||||
20241120,110100,3107600,17240,17240,17240,17240,0
|
||||
20241120,110000,3107600,17240,17240,17240,17240,0
|
||||
20241120,105900,3107600,17240,17240,17240,17240,0
|
||||
20241120,105800,3107600,17240,17240,17240,17240,0
|
||||
20241120,105700,3107600,17240,17240,17240,17240,0
|
||||
20241120,105600,3107600,17240,17240,17240,17240,0
|
||||
20241120,105500,3107600,17240,17240,17240,17240,0
|
||||
20241120,105400,3107600,17240,17240,17240,17240,0
|
||||
20241120,105300,3107600,17240,17240,17240,17240,0
|
||||
20241120,105200,3107600,17240,17240,17240,17240,0
|
||||
20241120,105100,3107600,17240,17240,17240,17240,0
|
||||
20241120,105000,3107600,17240,17240,17240,17240,0
|
||||
20241120,104900,3107600,17240,17240,17240,17240,0
|
||||
20241120,104800,3107600,17240,17240,17240,17240,0
|
||||
20241120,104700,3107600,17240,17240,17240,17240,0
|
||||
20241120,104600,3107600,17240,17240,17240,17240,0
|
||||
20241120,104500,3107600,17240,17240,17240,17240,0
|
||||
20241120,104400,3107600,17240,17240,17240,17240,0
|
||||
20241120,104300,3107600,17240,17240,17240,17240,0
|
||||
20241120,104200,3107600,17240,17240,17240,17240,0
|
||||
20241120,104100,3107600,17240,17240,17240,17240,0
|
||||
20241120,104000,3107600,17240,17240,17240,17240,0
|
||||
20241120,103900,3107600,17240,17240,17240,17240,0
|
||||
20241120,103800,3107600,17240,17240,17240,17240,0
|
||||
20241120,103700,3107600,17240,17240,17240,17240,0
|
||||
20241120,103600,3107600,17240,17240,17240,17240,0
|
||||
20241120,103500,3107600,17240,17240,17240,17240,0
|
||||
20241120,103400,3107600,17240,17240,17240,17240,0
|
||||
20241120,103300,3107600,17240,17240,17240,17240,0
|
||||
20241120,103200,3107600,17240,17240,17240,17240,1
|
||||
20241120,103100,3090360,17250,17250,17250,17250,0
|
||||
20241120,103000,3090360,17250,17250,17250,17250,0
|
||||
20241120,102900,3090360,17250,17250,17250,17250,36
|
||||
20241120,102800,2469360,17250,17250,17250,17250,0
|
||||
20241120,102700,2469360,17250,17250,17250,17250,0
|
||||
20241120,102600,2469360,17250,17250,17250,17250,0
|
||||
20241120,102500,2469360,17250,17250,17250,17250,0
|
||||
20241120,102400,2469360,17250,17250,17250,17250,0
|
||||
20241120,102300,2469360,17250,17250,17250,17250,0
|
||||
20241120,102200,2469360,17250,17250,17250,17250,0
|
||||
20241120,102100,2469360,17250,17250,17250,17250,0
|
||||
20241120,102000,2469360,17250,17250,17250,17250,0
|
||||
20241120,101900,2469360,17250,17250,17250,17250,0
|
||||
20241120,101800,2469360,17250,17250,17250,17250,0
|
||||
20241120,101700,2469360,17250,17250,17250,17250,0
|
||||
20241120,101600,2469360,17250,17250,17250,17250,0
|
||||
20241120,101500,2469360,17250,17250,17250,17250,0
|
||||
20241120,101400,2469360,17250,17250,17250,17250,0
|
||||
20241120,101300,2469360,17250,17250,17250,17250,0
|
||||
20241120,101200,2469360,17250,17250,17250,17250,0
|
||||
20241120,101100,2469360,17250,17250,17250,17250,0
|
||||
20241120,101000,2469360,17250,17250,17250,17250,0
|
||||
20241120,100900,2469360,17250,17250,17250,17250,0
|
||||
20241120,100800,2469360,17250,17250,17250,17250,1
|
||||
20241120,100700,2452110,17250,17250,17250,17250,0
|
||||
20241120,100600,2452110,17250,17250,17250,17250,0
|
||||
20241120,100500,2452110,17250,17250,17250,17250,0
|
||||
20241120,100400,2452110,17250,17250,17250,17250,0
|
||||
20241120,100300,2452110,17250,17250,17250,17250,0
|
||||
20241120,100200,2452110,17250,17250,17250,17250,0
|
||||
20241120,100100,2452110,17250,17250,17250,17250,0
|
||||
20241120,100000,2452110,17250,17250,17250,17250,1
|
||||
20241120,095900,2434860,17250,17250,17250,17250,0
|
||||
20241120,095800,2434860,17250,17250,17250,17250,0
|
||||
20241120,095700,2434860,17250,17250,17250,17250,0
|
||||
20241120,095600,2434860,17250,17250,17250,17250,0
|
||||
20241120,095500,2434860,17250,17250,17250,17250,0
|
||||
20241120,095400,2434860,17250,17250,17250,17250,0
|
||||
20241120,095300,2434860,17250,17250,17250,17250,0
|
||||
20241120,095200,2434860,17250,17250,17250,17250,0
|
||||
20241120,095100,2434860,17250,17250,17250,17250,0
|
||||
20241120,095000,2434860,17250,17140,17250,17140,2
|
||||
20241120,094900,2400470,17140,17140,17140,17140,3
|
||||
20241120,094800,2349050,17350,17350,17350,17350,0
|
||||
20241120,094700,2349050,17350,17350,17350,17350,0
|
||||
20241120,094600,2349050,17350,17350,17350,17350,0
|
||||
20241120,094500,2349050,17350,17350,17350,17350,0
|
||||
20241120,094400,2349050,17350,17350,17350,17350,0
|
||||
20241120,094300,2349050,17350,17350,17350,17350,0
|
||||
20241120,094200,2349050,17350,17350,17350,17350,0
|
||||
20241120,094100,2349050,17350,17350,17350,17350,0
|
||||
20241120,094000,2349050,17350,17350,17350,17350,0
|
||||
20241120,093900,2349050,17350,17350,17350,17350,0
|
||||
20241120,093800,2349050,17350,17350,17350,17350,12
|
||||
20241120,093700,2140850,17350,17350,17350,17350,0
|
||||
20241120,093600,2140850,17350,17350,17350,17350,0
|
||||
20241120,093500,2140850,17350,17350,17350,17350,0
|
||||
20241120,093400,2140850,17350,17350,17350,17350,0
|
||||
20241120,093300,2140850,17350,17350,17350,17350,0
|
||||
20241120,093200,2140850,17350,17350,17350,17350,0
|
||||
20241120,093100,2140850,17350,17350,17350,17350,0
|
||||
20241120,093000,2140850,17350,17350,17350,17350,1
|
||||
20241120,092900,2123500,17350,17350,17350,17350,0
|
||||
20241120,092800,2123500,17350,17350,17350,17350,0
|
||||
20241120,092700,2123500,17350,17350,17350,17350,0
|
||||
20241120,092600,2123500,17350,17350,17350,17350,0
|
||||
20241120,092500,2123500,17350,17350,17350,17350,2
|
||||
20241120,092400,2088800,17380,17380,17380,17380,0
|
||||
20241120,092300,2088800,17380,17380,17380,17380,0
|
||||
20241120,092200,2088800,17380,17380,17380,17380,0
|
||||
20241120,092100,2088800,17380,17380,17380,17380,0
|
||||
20241120,092000,2088800,17380,17380,17380,17380,0
|
||||
20241120,091900,2088800,17380,17380,17380,17380,0
|
||||
20241120,091800,2088800,17380,17380,17380,17380,0
|
||||
20241120,091700,2088800,17380,17380,17380,17380,0
|
||||
20241120,091600,2088800,17380,17380,17380,17380,0
|
||||
20241120,091500,2088800,17380,17380,17380,17380,0
|
||||
20241120,091400,2088800,17380,17380,17380,17380,0
|
||||
20241120,091300,2088800,17380,17380,17380,17380,0
|
||||
20241120,091200,2088800,17380,17380,17380,17380,0
|
||||
20241120,091100,2088800,17380,17380,17380,17380,0
|
||||
20241120,091000,2088800,17380,17380,17380,17380,0
|
||||
20241120,090900,2088800,17380,17390,17390,17380,5
|
||||
20241120,090800,2001870,17390,17390,17390,17390,4
|
||||
20241120,090700,1932310,17410,17410,17410,17410,0
|
||||
20241120,090600,1932310,17410,17410,17410,17410,1
|
||||
20241120,090500,1914900,17100,17100,17100,17100,0
|
||||
20241120,090400,1914900,17100,17100,17100,17100,0
|
||||
20241120,090300,1914900,17100,17100,17100,17100,0
|
||||
20241120,090200,1914900,17100,17100,17100,17100,5
|
||||
20241120,090100,1829400,17080,17080,17080,17080,5
|
||||
20241120,090000,1744000,17440,17440,17440,17440,100
|
||||
|
Reference in New Issue
Block a user