Update 2024-11-20 2713 candle_min
This commit is contained in:
605
018250/min/candle-20241120.csv
Normal file
605
018250/min/candle-20241120.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190300,118542610,14130,14130,14130,14130,308
|
||||
20241120,190200,118542610,14130,14130,14130,14130,0
|
||||
20241120,190100,118542610,14130,14130,14130,14130,0
|
||||
20241120,190000,118542610,14130,14130,14130,14130,0
|
||||
20241120,185900,118542610,14130,14130,14130,14130,0
|
||||
20241120,185800,118542610,14130,14130,14130,14130,0
|
||||
20241120,185700,118542610,14130,14130,14130,14130,0
|
||||
20241120,185600,118542610,14130,14130,14130,14130,0
|
||||
20241120,185500,118542610,14130,14130,14130,14130,0
|
||||
20241120,185400,118542610,14130,14130,14130,14130,0
|
||||
20241120,185300,118542610,14130,14130,14130,14130,0
|
||||
20241120,185200,118542610,14130,14130,14130,14130,0
|
||||
20241120,185100,118542610,14130,14130,14130,14130,0
|
||||
20241120,185000,118542610,14130,14130,14130,14130,0
|
||||
20241120,184900,118542610,14130,14130,14130,14130,0
|
||||
20241120,184800,118542610,14130,14130,14130,14130,0
|
||||
20241120,184700,118542610,14130,14130,14130,14130,0
|
||||
20241120,184600,118542610,14130,14130,14130,14130,0
|
||||
20241120,184500,118542610,14130,14130,14130,14130,0
|
||||
20241120,184400,118542610,14130,14130,14130,14130,0
|
||||
20241120,184300,118542610,14130,14130,14130,14130,0
|
||||
20241120,184200,118542610,14130,14130,14130,14130,0
|
||||
20241120,184100,118542610,14130,14130,14130,14130,0
|
||||
20241120,184000,118542610,14130,14130,14130,14130,0
|
||||
20241120,183900,118542610,14130,14130,14130,14130,0
|
||||
20241120,183800,118542610,14130,14130,14130,14130,0
|
||||
20241120,183700,118542610,14130,14130,14130,14130,0
|
||||
20241120,183600,118542610,14130,14130,14130,14130,0
|
||||
20241120,183500,118542610,14130,14130,14130,14130,0
|
||||
20241120,183400,118542610,14130,14130,14130,14130,0
|
||||
20241120,183300,118542610,14130,14130,14130,14130,308
|
||||
20241120,183200,118542610,14130,14130,14130,14130,0
|
||||
20241120,183100,118542610,14130,14130,14130,14130,0
|
||||
20241120,183000,118542610,14130,14130,14130,14130,0
|
||||
20241120,182900,118542610,14130,14130,14130,14130,0
|
||||
20241120,182800,118542610,14130,14130,14130,14130,0
|
||||
20241120,182700,118542610,14130,14130,14130,14130,0
|
||||
20241120,182600,118542610,14130,14130,14130,14130,0
|
||||
20241120,182500,118542610,14130,14130,14130,14130,0
|
||||
20241120,182400,118542610,14130,14130,14130,14130,0
|
||||
20241120,182300,118542610,14130,14130,14130,14130,0
|
||||
20241120,182200,118542610,14130,14130,14130,14130,0
|
||||
20241120,182100,118542610,14130,14130,14130,14130,0
|
||||
20241120,182000,118542610,14130,14130,14130,14130,0
|
||||
20241120,181900,118542610,14130,14130,14130,14130,0
|
||||
20241120,181800,118542610,14130,14130,14130,14130,0
|
||||
20241120,181700,118542610,14130,14130,14130,14130,0
|
||||
20241120,181600,118542610,14130,14130,14130,14130,0
|
||||
20241120,181500,118542610,14130,14130,14130,14130,0
|
||||
20241120,181400,118542610,14130,14130,14130,14130,0
|
||||
20241120,181300,118542610,14130,14130,14130,14130,0
|
||||
20241120,181200,118542610,14130,14130,14130,14130,0
|
||||
20241120,181100,118542610,14130,14130,14130,14130,0
|
||||
20241120,181000,118542610,14130,14130,14130,14130,0
|
||||
20241120,180900,118542610,14130,14130,14130,14130,0
|
||||
20241120,180800,118542610,14130,14130,14130,14130,0
|
||||
20241120,180700,118542610,14130,14130,14130,14130,0
|
||||
20241120,180600,118542610,14130,14130,14130,14130,0
|
||||
20241120,180500,118542610,14130,14130,14130,14130,0
|
||||
20241120,180400,118542610,14130,14130,14130,14130,0
|
||||
20241120,180300,118542610,14130,14130,14130,14130,308
|
||||
20241120,180200,118542610,14130,14130,14130,14130,0
|
||||
20241120,180100,118542610,14130,14130,14130,14130,0
|
||||
20241120,180000,118542610,14130,14130,14130,14130,0
|
||||
20241120,175900,118542610,14130,14130,14130,14130,0
|
||||
20241120,175800,118542610,14130,14130,14130,14130,0
|
||||
20241120,175700,118542610,14130,14130,14130,14130,0
|
||||
20241120,175600,118542610,14130,14130,14130,14130,0
|
||||
20241120,175500,118542610,14130,14130,14130,14130,0
|
||||
20241120,175400,118542610,14130,14130,14130,14130,0
|
||||
20241120,175300,118542610,14130,14130,14130,14130,0
|
||||
20241120,175200,118542610,14130,14130,14130,14130,0
|
||||
20241120,175100,118542610,14130,14130,14130,14130,0
|
||||
20241120,175000,118542610,14130,14130,14130,14130,0
|
||||
20241120,174900,118542610,14130,14130,14130,14130,0
|
||||
20241120,174800,118542610,14130,14130,14130,14130,0
|
||||
20241120,174700,118542610,14130,14130,14130,14130,0
|
||||
20241120,174600,118542610,14130,14130,14130,14130,0
|
||||
20241120,174500,118542610,14130,14130,14130,14130,0
|
||||
20241120,174400,118542610,14130,14130,14130,14130,0
|
||||
20241120,174300,118542610,14130,14130,14130,14130,0
|
||||
20241120,174200,118542610,14130,14130,14130,14130,0
|
||||
20241120,174100,118542610,14130,14130,14130,14130,0
|
||||
20241120,174000,118542610,14130,14130,14130,14130,0
|
||||
20241120,173900,118542610,14130,14130,14130,14130,0
|
||||
20241120,173800,118542610,14130,14130,14130,14130,0
|
||||
20241120,173700,118542610,14130,14130,14130,14130,0
|
||||
20241120,173600,118542610,14130,14130,14130,14130,0
|
||||
20241120,173500,118542610,14130,14130,14130,14130,0
|
||||
20241120,173400,118542610,14130,14130,14130,14130,0
|
||||
20241120,173300,118542610,14130,14130,14130,14130,308
|
||||
20241120,173200,118542610,14130,14130,14130,14130,0
|
||||
20241120,173100,118542610,14130,14130,14130,14130,0
|
||||
20241120,173000,118542610,14130,14130,14130,14130,0
|
||||
20241120,172900,118542610,14130,14130,14130,14130,0
|
||||
20241120,172800,118542610,14130,14130,14130,14130,0
|
||||
20241120,172700,118542610,14130,14130,14130,14130,0
|
||||
20241120,172600,118542610,14130,14130,14130,14130,0
|
||||
20241120,172500,118542610,14130,14130,14130,14130,0
|
||||
20241120,172400,118542610,14130,14130,14130,14130,0
|
||||
20241120,172300,118542610,14130,14130,14130,14130,0
|
||||
20241120,172200,118542610,14130,14130,14130,14130,0
|
||||
20241120,172100,118542610,14130,14130,14130,14130,0
|
||||
20241120,172000,118542610,14130,14130,14130,14130,0
|
||||
20241120,171900,118542610,14130,14130,14130,14130,0
|
||||
20241120,171800,118542610,14130,14130,14130,14130,0
|
||||
20241120,171700,118542610,14130,14130,14130,14130,0
|
||||
20241120,171600,118542610,14130,14130,14130,14130,0
|
||||
20241120,171500,118542610,14130,14130,14130,14130,0
|
||||
20241120,171400,118542610,14130,14130,14130,14130,0
|
||||
20241120,171300,118542610,14130,14130,14130,14130,0
|
||||
20241120,171200,118542610,14130,14130,14130,14130,0
|
||||
20241120,171100,118542610,14130,14130,14130,14130,0
|
||||
20241120,171000,118542610,14130,14130,14130,14130,0
|
||||
20241120,170900,118542610,14130,14130,14130,14130,0
|
||||
20241120,170800,118542610,14130,14130,14130,14130,0
|
||||
20241120,170700,118542610,14130,14130,14130,14130,0
|
||||
20241120,170600,118542610,14130,14130,14130,14130,0
|
||||
20241120,170500,118542610,14130,14130,14130,14130,0
|
||||
20241120,170400,118542610,14130,14130,14130,14130,0
|
||||
20241120,170300,118542610,14130,14130,14130,14130,308
|
||||
20241120,170200,118542610,14130,14130,14130,14130,0
|
||||
20241120,170100,118542610,14130,14130,14130,14130,0
|
||||
20241120,170000,118542610,14130,14130,14130,14130,0
|
||||
20241120,165900,118542610,14130,14130,14130,14130,0
|
||||
20241120,165800,118542610,14130,14130,14130,14130,0
|
||||
20241120,165700,118542610,14130,14130,14130,14130,0
|
||||
20241120,165600,118542610,14130,14130,14130,14130,0
|
||||
20241120,165500,118542610,14130,14130,14130,14130,0
|
||||
20241120,165400,118542610,14130,14130,14130,14130,0
|
||||
20241120,165300,118542610,14130,14130,14130,14130,0
|
||||
20241120,165200,118542610,14130,14130,14130,14130,0
|
||||
20241120,165100,118542610,14130,14130,14130,14130,0
|
||||
20241120,165000,118542610,14130,14130,14130,14130,0
|
||||
20241120,164900,118542610,14130,14130,14130,14130,0
|
||||
20241120,164800,118542610,14130,14130,14130,14130,0
|
||||
20241120,164700,118542610,14130,14130,14130,14130,0
|
||||
20241120,164600,118542610,14130,14130,14130,14130,0
|
||||
20241120,164500,118542610,14130,14130,14130,14130,0
|
||||
20241120,164400,118542610,14130,14130,14130,14130,0
|
||||
20241120,164300,118542610,14130,14130,14130,14130,0
|
||||
20241120,164200,118542610,14130,14130,14130,14130,0
|
||||
20241120,164100,118542610,14130,14130,14130,14130,0
|
||||
20241120,164000,118542610,14130,14130,14130,14130,0
|
||||
20241120,163900,118542610,14130,14130,14130,14130,0
|
||||
20241120,163800,118542610,14130,14130,14130,14130,0
|
||||
20241120,163700,118542610,14130,14130,14130,14130,0
|
||||
20241120,163600,118542610,14130,14130,14130,14130,0
|
||||
20241120,163500,118542610,14130,14130,14130,14130,0
|
||||
20241120,163400,118542610,14130,14130,14130,14130,0
|
||||
20241120,163300,118542610,14130,14130,14130,14130,308
|
||||
20241120,163200,118542610,14130,14130,14130,14130,0
|
||||
20241120,163100,118542610,14130,14130,14130,14130,0
|
||||
20241120,163000,118542610,14130,14130,14130,14130,0
|
||||
20241120,162900,118542610,14130,14130,14130,14130,0
|
||||
20241120,162800,118542610,14130,14130,14130,14130,0
|
||||
20241120,162700,118542610,14130,14130,14130,14130,0
|
||||
20241120,162600,118542610,14130,14130,14130,14130,0
|
||||
20241120,162500,118542610,14130,14130,14130,14130,0
|
||||
20241120,162400,118542610,14130,14130,14130,14130,0
|
||||
20241120,162300,118542610,14130,14130,14130,14130,0
|
||||
20241120,162200,118542610,14130,14130,14130,14130,0
|
||||
20241120,162100,118542610,14130,14130,14130,14130,0
|
||||
20241120,162000,118542610,14130,14130,14130,14130,0
|
||||
20241120,161900,118542610,14130,14130,14130,14130,0
|
||||
20241120,161800,118542610,14130,14130,14130,14130,0
|
||||
20241120,161700,118542610,14130,14130,14130,14130,0
|
||||
20241120,161600,118542610,14130,14130,14130,14130,0
|
||||
20241120,161500,118542610,14130,14130,14130,14130,0
|
||||
20241120,161400,118542610,14130,14130,14130,14130,0
|
||||
20241120,161300,118542610,14130,14130,14130,14130,0
|
||||
20241120,161200,118542610,14130,14130,14130,14130,0
|
||||
20241120,161100,118542610,14130,14130,14130,14130,0
|
||||
20241120,161000,118542610,14130,14130,14130,14130,0
|
||||
20241120,160900,118542610,14130,14130,14130,14130,0
|
||||
20241120,160800,118542610,14130,14130,14130,14130,0
|
||||
20241120,160700,118542610,14130,14130,14130,14130,0
|
||||
20241120,160600,118542610,14130,14130,14130,14130,0
|
||||
20241120,160500,118542610,14130,14130,14130,14130,0
|
||||
20241120,160400,118542610,14130,14130,14130,14130,0
|
||||
20241120,160300,118542610,14130,14130,14130,14130,308
|
||||
20241120,160200,118542610,14130,14130,14130,14130,0
|
||||
20241120,160100,118542610,14130,14130,14130,14130,0
|
||||
20241120,160000,118542610,14130,14130,14130,14130,0
|
||||
20241120,155900,118542610,14130,14130,14130,14130,0
|
||||
20241120,155800,118542610,14130,14130,14130,14130,0
|
||||
20241120,155700,118542610,14130,14130,14130,14130,0
|
||||
20241120,155600,118542610,14130,14130,14130,14130,0
|
||||
20241120,155500,118542610,14130,14130,14130,14130,0
|
||||
20241120,155400,118542610,14130,14130,14130,14130,0
|
||||
20241120,155300,118542610,14130,14130,14130,14130,0
|
||||
20241120,155200,118542610,14130,14130,14130,14130,0
|
||||
20241120,155100,118542610,14130,14130,14130,14130,0
|
||||
20241120,155000,118542610,14130,14130,14130,14130,0
|
||||
20241120,154900,118542610,14130,14130,14130,14130,0
|
||||
20241120,154800,118542610,14130,14130,14130,14130,0
|
||||
20241120,154700,118542610,14130,14130,14130,14130,0
|
||||
20241120,154600,118542610,14130,14130,14130,14130,0
|
||||
20241120,154500,118542610,14130,14130,14130,14130,0
|
||||
20241120,154400,118542610,14130,14130,14130,14130,0
|
||||
20241120,154300,118542610,14130,14130,14130,14130,0
|
||||
20241120,154200,118542610,14130,14130,14130,14130,0
|
||||
20241120,154100,118542610,14130,14130,14130,14130,0
|
||||
20241120,154000,118542610,14130,14130,14130,14130,0
|
||||
20241120,153900,118542610,14130,14130,14130,14130,0
|
||||
20241120,153800,118542610,14130,14130,14130,14130,0
|
||||
20241120,153700,118542610,14130,14130,14130,14130,0
|
||||
20241120,153600,118542610,14130,14130,14130,14130,0
|
||||
20241120,153500,118542610,14130,14130,14130,14130,0
|
||||
20241120,153400,118542610,14130,14130,14130,14130,0
|
||||
20241120,153300,118542610,14130,14130,14130,14130,308
|
||||
20241120,153200,118542610,14130,14130,14130,14130,0
|
||||
20241120,153100,118542610,14130,14130,14130,14130,0
|
||||
20241120,153000,118542610,14130,14130,14130,14130,308
|
||||
20241120,152900,114190570,14120,14120,14120,14120,0
|
||||
20241120,152800,114190570,14120,14120,14120,14120,0
|
||||
20241120,152700,114190570,14120,14120,14120,14120,0
|
||||
20241120,152600,114190570,14120,14120,14120,14120,0
|
||||
20241120,152500,114190570,14120,14120,14120,14120,0
|
||||
20241120,152400,114190570,14120,14120,14120,14120,0
|
||||
20241120,152300,114190570,14120,14120,14120,14120,0
|
||||
20241120,152200,114190570,14120,14120,14120,14120,0
|
||||
20241120,152100,114190570,14120,14120,14120,14120,0
|
||||
20241120,152000,114190570,14120,14120,14120,14120,0
|
||||
20241120,151900,114190570,14120,14130,14130,14120,53
|
||||
20241120,151800,113441740,14140,14150,14150,14130,9
|
||||
20241120,151700,113314520,14130,14120,14150,14120,38
|
||||
20241120,151600,112777300,14120,14140,14140,14120,9
|
||||
20241120,151500,112650190,14140,14120,14180,14120,78
|
||||
20241120,151400,111547930,14180,14120,14180,14120,115
|
||||
20241120,151300,109920700,14120,14120,14130,14120,94
|
||||
20241120,151200,108593300,14120,14120,14130,14120,24
|
||||
20241120,151100,108254390,14120,14130,14130,14120,8
|
||||
20241120,151000,108141380,14120,14130,14130,14120,114
|
||||
20241120,150900,106530770,14130,14130,14140,14130,61
|
||||
20241120,150800,105668790,14140,14130,14150,14130,114
|
||||
20241120,150700,104057730,14150,14150,14150,14140,226
|
||||
20241120,150600,100862020,14150,14140,14150,14140,19
|
||||
20241120,150500,100593340,14160,14150,14160,14140,254
|
||||
20241120,150400,96999260,14150,14150,14150,14150,12
|
||||
20241120,150300,96829460,14150,14150,14150,14150,12
|
||||
20241120,150200,96659660,14150,14160,14180,14150,38
|
||||
20241120,150100,96121530,14150,14160,14160,14150,28
|
||||
20241120,150000,95725290,14150,14160,14160,14150,25
|
||||
20241120,145900,95371500,14150,14150,14160,14150,22
|
||||
20241120,145800,95060180,14150,14150,14150,14150,7
|
||||
20241120,145700,94961130,14150,14170,14170,14150,17
|
||||
20241120,145600,94720470,14160,14150,14160,14150,126
|
||||
20241120,145500,92937450,14160,14150,14160,14150,108
|
||||
20241120,145400,91409160,14150,14150,14150,14150,17
|
||||
20241120,145300,91168610,14150,14150,14150,14150,16
|
||||
20241120,145200,90942210,14150,14150,14150,14150,85
|
||||
20241120,145100,89739460,14160,14150,14160,14150,18
|
||||
20241120,145000,89484740,14160,14150,14160,14150,19
|
||||
20241120,144900,89215860,14160,14150,14160,14150,35
|
||||
20241120,144800,88720580,14170,14160,14170,14160,18
|
||||
20241120,144700,88465690,14170,14160,14170,14160,63
|
||||
20241120,144600,87573550,14160,14160,14170,14160,24
|
||||
20241120,144500,87233670,14170,14150,14170,14150,20
|
||||
20241120,144400,86950440,14160,14150,14160,14150,49
|
||||
20241120,144300,86256750,14150,14150,14160,14150,23
|
||||
20241120,144200,85931100,14170,14150,14170,14150,224
|
||||
20241120,144100,82759070,14160,14150,14160,14150,17
|
||||
20241120,144000,82518500,14150,14180,14180,14150,200
|
||||
20241120,143900,79686490,14180,14160,14180,14150,143
|
||||
20241120,143800,77661340,14170,14150,14170,14150,48
|
||||
20241120,143700,76981630,14160,14150,14160,14150,19
|
||||
20241120,143600,76712760,14150,14150,14150,14150,2
|
||||
20241120,143500,76684460,14160,14150,14160,14150,25
|
||||
20241120,143400,76330620,14150,14160,14170,14150,31
|
||||
20241120,143300,75891690,14160,14160,14160,14160,2
|
||||
20241120,143200,75863370,14160,14170,14170,14160,4
|
||||
20241120,143100,75806700,14170,14170,14180,14170,33
|
||||
20241120,143000,75339070,14180,14170,14180,14170,17
|
||||
20241120,142900,75098170,14180,14170,14180,14170,6
|
||||
20241120,142800,75013140,14180,14170,14180,14160,45
|
||||
20241120,142700,74375610,14160,14160,14160,14160,2
|
||||
20241120,142600,74347290,14170,14170,14170,14170,0
|
||||
20241120,142500,74347290,14170,14170,14170,14170,17
|
||||
20241120,142400,74106400,14180,14170,14180,14170,3
|
||||
20241120,142300,74063880,14180,14180,14180,14180,6
|
||||
20241120,142200,73978800,14180,14170,14180,14170,143
|
||||
20241120,142100,71952460,14160,14160,14160,14160,1
|
||||
20241120,142000,71938300,14170,14170,14170,14170,1
|
||||
20241120,141900,71924130,14170,14170,14170,14170,0
|
||||
20241120,141800,71924130,14170,14170,14170,14170,0
|
||||
20241120,141700,71924130,14170,14170,14170,14170,0
|
||||
20241120,141600,71924130,14170,14170,14170,14170,0
|
||||
20241120,141500,71924130,14170,14160,14170,14160,162
|
||||
20241120,141400,69630120,14170,14170,14170,14170,1
|
||||
20241120,141300,69615950,14170,14170,14170,14170,2
|
||||
20241120,141200,69587610,14170,14170,14170,14170,0
|
||||
20241120,141100,69587610,14170,14170,14170,14170,0
|
||||
20241120,141000,69587610,14170,14170,14170,14170,1
|
||||
20241120,140900,69573440,14170,14170,14170,14170,0
|
||||
20241120,140800,69573440,14170,14170,14170,14170,0
|
||||
20241120,140700,69573440,14170,14170,14170,14160,5
|
||||
20241120,140600,69502620,14170,14170,14170,14170,0
|
||||
20241120,140500,69502620,14170,14170,14170,14170,0
|
||||
20241120,140400,69502620,14170,14170,14170,14170,0
|
||||
20241120,140300,69502620,14170,14170,14170,14170,0
|
||||
20241120,140200,69502620,14170,14160,14170,14160,11
|
||||
20241120,140100,69346850,14160,14160,14160,14160,0
|
||||
20241120,140000,69346850,14160,14160,14160,14160,0
|
||||
20241120,135900,69346850,14160,14160,14160,14160,0
|
||||
20241120,135800,69346850,14160,14160,14160,14160,0
|
||||
20241120,135700,69346850,14160,14160,14160,14160,0
|
||||
20241120,135600,69346850,14160,14160,14160,14160,0
|
||||
20241120,135500,69346850,14160,14160,14160,14160,0
|
||||
20241120,135400,69346850,14160,14160,14160,14160,0
|
||||
20241120,135300,69346850,14160,14160,14160,14160,0
|
||||
20241120,135200,69346850,14160,14160,14160,14160,1
|
||||
20241120,135100,69332690,14160,14160,14160,14160,0
|
||||
20241120,135000,69332690,14160,14160,14160,14160,0
|
||||
20241120,134900,69332690,14160,14160,14160,14160,0
|
||||
20241120,134800,69332690,14160,14160,14160,14160,2
|
||||
20241120,134700,69304370,14150,14150,14150,14150,0
|
||||
20241120,134600,69304370,14150,14150,14150,14150,0
|
||||
20241120,134500,69304370,14150,14150,14150,14150,0
|
||||
20241120,134400,69304370,14150,14150,14150,14150,0
|
||||
20241120,134300,69304370,14150,14150,14150,14150,0
|
||||
20241120,134200,69304370,14150,14150,14150,14150,0
|
||||
20241120,134100,69304370,14150,14150,14150,14150,0
|
||||
20241120,134000,69304370,14150,14150,14150,14150,2
|
||||
20241120,133900,69276070,14150,14150,14150,14150,4
|
||||
20241120,133800,69219470,14160,14160,14160,14160,0
|
||||
20241120,133700,69219470,14160,14160,14160,14160,0
|
||||
20241120,133600,69219470,14160,14160,14160,14160,1
|
||||
20241120,133500,69205310,14160,14160,14160,14160,33
|
||||
20241120,133400,68738030,14160,14170,14170,14160,118
|
||||
20241120,133300,67067010,14170,14170,14170,14170,3
|
||||
20241120,133200,67024500,14170,14170,14170,14170,9
|
||||
20241120,133100,66896970,14160,14160,14160,14160,1
|
||||
20241120,133000,66882810,14170,14160,14170,14160,3
|
||||
20241120,132900,66840310,14170,14170,14170,14170,2
|
||||
20241120,132800,66811970,14160,14160,14160,14160,0
|
||||
20241120,132700,66811970,14160,14160,14160,14160,4
|
||||
20241120,132600,66755330,14160,14160,14160,14160,0
|
||||
20241120,132500,66755330,14160,14170,14170,14160,2
|
||||
20241120,132400,66727000,14170,14170,14170,14150,25
|
||||
20241120,132300,66372810,14170,14170,14170,14170,2
|
||||
20241120,132200,66344470,14150,14150,14150,14150,1
|
||||
20241120,132100,66330320,14150,14150,14150,14150,0
|
||||
20241120,132000,66330320,14150,14150,14150,14150,1
|
||||
20241120,131900,66316170,14170,14150,14170,14150,4
|
||||
20241120,131800,66259530,14150,14150,14150,14150,0
|
||||
20241120,131700,66259530,14150,14150,14150,14150,5
|
||||
20241120,131600,66188780,14150,14160,14160,14150,10
|
||||
20241120,131500,66047240,14160,14160,14160,14160,0
|
||||
20241120,131400,66047240,14160,14170,14180,14160,7
|
||||
20241120,131300,65948060,14170,14170,14170,14170,1
|
||||
20241120,131200,65933890,14180,14180,14180,14180,0
|
||||
20241120,131100,65933890,14180,14180,14180,14180,2
|
||||
20241120,131000,65905530,14180,14180,14180,14180,0
|
||||
20241120,130900,65905530,14180,14180,14180,14180,7
|
||||
20241120,130800,65806270,14180,14180,14180,14180,3
|
||||
20241120,130700,65763730,14180,14180,14180,14180,0
|
||||
20241120,130600,65763730,14180,14180,14180,14180,0
|
||||
20241120,130500,65763730,14180,14130,14180,14130,21
|
||||
20241120,130400,65466630,14150,14150,14150,14130,12
|
||||
20241120,130300,65296850,14150,14150,14150,14150,1
|
||||
20241120,130200,65282700,14130,14130,14130,14130,7
|
||||
20241120,130100,65183790,14150,14150,14150,14150,0
|
||||
20241120,130000,65183790,14150,14160,14160,14150,7
|
||||
20241120,125900,65084720,14160,14160,14160,14160,0
|
||||
20241120,125800,65084720,14160,14160,14160,14160,0
|
||||
20241120,125700,65084720,14160,14170,14180,14160,17
|
||||
20241120,125600,64843890,14160,14160,14160,14160,2
|
||||
20241120,125500,64815570,14190,14190,14190,14190,0
|
||||
20241120,125400,64815570,14190,14190,14190,14190,0
|
||||
20241120,125300,64815570,14190,14190,14190,14190,0
|
||||
20241120,125200,64815570,14190,14190,14190,14190,0
|
||||
20241120,125100,64815570,14190,14180,14190,14170,30
|
||||
20241120,125000,64390180,14180,14180,14180,14180,0
|
||||
20241120,124900,64390180,14180,14170,14180,14170,23
|
||||
20241120,124800,64064250,14170,14170,14170,14170,0
|
||||
20241120,124700,64064250,14170,14170,14170,14170,11
|
||||
20241120,124600,63908380,14170,14170,14170,14170,2
|
||||
20241120,124500,63880040,14170,14170,14170,14170,2
|
||||
20241120,124400,63851700,14190,14190,14190,14190,3
|
||||
20241120,124300,63809130,14190,14190,14190,14190,2
|
||||
20241120,124200,63780750,14190,14190,14190,14190,0
|
||||
20241120,124100,63780750,14190,14190,14190,14190,0
|
||||
20241120,124000,63780750,14190,14190,14190,14190,0
|
||||
20241120,123900,63780750,14190,14130,14190,14120,17
|
||||
20241120,123800,63540520,14140,14140,14140,14140,9
|
||||
20241120,123700,63413260,14150,14150,14150,14150,7
|
||||
20241120,123600,63314210,14180,14180,14180,14180,0
|
||||
20241120,123500,63314210,14180,14180,14180,14180,0
|
||||
20241120,123400,63314210,14180,14180,14180,14180,0
|
||||
20241120,123300,63314210,14180,14180,14180,14180,0
|
||||
20241120,123200,63314210,14180,14170,14180,14170,78
|
||||
20241120,123100,62208180,14170,14140,14170,14140,2
|
||||
20241120,123000,62179870,14170,14170,14170,14170,0
|
||||
20241120,122900,62179870,14170,14170,14170,14170,1
|
||||
20241120,122800,62165700,14180,14180,14180,14180,0
|
||||
20241120,122700,62165700,14180,14180,14180,14180,0
|
||||
20241120,122600,62165700,14180,14140,14180,14140,10
|
||||
20241120,122500,62024080,14140,14140,14140,14140,0
|
||||
20241120,122400,62024080,14140,14140,14140,14140,0
|
||||
20241120,122300,62024080,14140,14140,14140,14140,0
|
||||
20241120,122200,62024080,14140,14140,14140,14140,0
|
||||
20241120,122100,62024080,14140,14140,14140,14140,2
|
||||
20241120,122000,61995800,14160,14160,14160,14160,0
|
||||
20241120,121900,61995800,14160,14160,14160,14160,0
|
||||
20241120,121800,61995800,14160,14160,14160,14160,0
|
||||
20241120,121700,61995800,14160,14160,14160,14160,0
|
||||
20241120,121600,61995800,14160,14160,14160,14140,4
|
||||
20241120,121500,61939190,14120,14120,14120,14120,0
|
||||
20241120,121400,61939190,14120,14120,14120,14120,0
|
||||
20241120,121300,61939190,14120,14120,14120,14120,0
|
||||
20241120,121200,61939190,14120,14120,14120,14120,0
|
||||
20241120,121100,61939190,14120,14120,14120,14120,0
|
||||
20241120,121000,61939190,14120,14120,14120,14120,0
|
||||
20241120,120900,61939190,14120,14120,14120,14120,0
|
||||
20241120,120800,61939190,14120,14120,14120,14120,0
|
||||
20241120,120700,61939190,14120,14120,14120,14120,0
|
||||
20241120,120600,61939190,14120,14120,14120,14120,7
|
||||
20241120,120500,61840350,14140,14140,14140,14140,0
|
||||
20241120,120400,61840350,14140,14140,14140,14140,0
|
||||
20241120,120300,61840350,14140,14150,14150,14140,2
|
||||
20241120,120200,61812060,14170,14170,14170,14170,0
|
||||
20241120,120100,61812060,14170,14170,14170,14170,0
|
||||
20241120,120000,61812060,14170,14170,14170,14170,0
|
||||
20241120,115900,61812060,14170,14170,14170,14170,111
|
||||
20241120,115800,60239190,14180,14180,14180,14180,0
|
||||
20241120,115700,60239190,14180,14110,14180,14110,50
|
||||
20241120,115600,59533340,14110,14110,14110,14110,0
|
||||
20241120,115500,59533340,14110,14110,14110,14110,1
|
||||
20241120,115400,59519230,14180,14120,14180,14120,37
|
||||
20241120,115300,58996550,14110,14110,14110,14110,6
|
||||
20241120,115200,58911890,14160,14160,14160,14160,0
|
||||
20241120,115100,58911890,14160,14160,14160,14160,0
|
||||
20241120,115000,58911890,14160,14140,14160,14120,24
|
||||
20241120,114900,58572900,14160,14160,14160,14160,1
|
||||
20241120,114800,58558740,14160,14160,14160,14160,1
|
||||
20241120,114700,58544580,14160,14140,14180,14140,81
|
||||
20241120,114600,57398180,14160,14170,14180,14160,50
|
||||
20241120,114500,56689690,14170,14170,14170,14170,0
|
||||
20241120,114400,56689690,14170,14140,14180,14140,19
|
||||
20241120,114300,56420630,14140,14140,14140,14140,0
|
||||
20241120,114200,56420630,14140,14140,14140,14140,7
|
||||
20241120,114100,56321650,14180,14180,14180,14180,0
|
||||
20241120,114000,56321650,14180,14180,14180,14180,0
|
||||
20241120,113900,56321650,14180,14180,14180,14180,0
|
||||
20241120,113800,56321650,14180,14180,14180,14180,0
|
||||
20241120,113700,56321650,14180,14180,14180,14180,0
|
||||
20241120,113600,56321650,14180,14180,14180,14180,0
|
||||
20241120,113500,56321650,14180,14180,14180,14180,0
|
||||
20241120,113400,56321650,14180,14180,14180,14180,0
|
||||
20241120,113300,56321650,14180,14110,14180,14110,27
|
||||
20241120,113200,55940410,14180,14180,14180,14180,0
|
||||
20241120,113100,55940410,14180,14180,14180,14180,0
|
||||
20241120,113000,55940410,14180,14180,14180,14180,1
|
||||
20241120,112900,55926230,14190,14190,14190,14190,0
|
||||
20241120,112800,55926230,14190,14190,14190,14190,0
|
||||
20241120,112700,55926230,14190,14130,14190,14130,85
|
||||
20241120,112600,54721700,14130,14130,14130,14130,0
|
||||
20241120,112500,54721700,14130,14100,14130,14100,8
|
||||
20241120,112400,54608870,14110,14110,14110,14110,59
|
||||
20241120,112300,53776380,14110,14120,14130,14110,166
|
||||
20241120,112200,51433760,14130,14150,14160,14130,117
|
||||
20241120,112100,49779400,14150,14170,14170,14150,70
|
||||
20241120,112000,48788680,14170,14150,14170,14150,38
|
||||
20241120,111900,48250900,14160,14160,14160,14160,0
|
||||
20241120,111800,48250900,14160,14160,14160,14160,0
|
||||
20241120,111700,48250900,14160,14140,14160,14140,19
|
||||
20241120,111600,47982060,14150,14150,14150,14150,0
|
||||
20241120,111500,47982060,14150,14160,14160,14150,4
|
||||
20241120,111400,47925450,14170,14170,14170,14170,0
|
||||
20241120,111300,47925450,14170,14150,14170,14150,4
|
||||
20241120,111200,47868830,14150,14150,14150,14150,1
|
||||
20241120,111100,47854680,14180,14150,14180,14150,12
|
||||
20241120,111000,47684850,14150,14140,14160,14140,55
|
||||
20241120,110900,46907020,14160,14140,14160,14140,70
|
||||
20241120,110800,45916880,14160,14160,14160,14140,24
|
||||
20241120,110700,45577400,14160,14160,14160,14160,0
|
||||
20241120,110600,45577400,14160,14160,14160,14160,0
|
||||
20241120,110500,45577400,14160,14160,14160,14160,0
|
||||
20241120,110400,45577400,14160,14160,14160,14150,284
|
||||
20241120,110300,41557510,14160,14160,14180,14150,544
|
||||
20241120,110200,33854360,14180,14200,14200,14170,209
|
||||
20241120,110100,30891590,14200,14200,14200,14200,0
|
||||
20241120,110000,30891590,14200,14200,14200,14200,1
|
||||
20241120,105900,30877390,14200,14200,14200,14200,1
|
||||
20241120,105800,30863190,14200,14200,14200,14200,2
|
||||
20241120,105700,30834790,14200,14200,14200,14200,1
|
||||
20241120,105600,30820590,14200,14200,14200,14200,1
|
||||
20241120,105500,30806390,14200,14200,14200,14200,1
|
||||
20241120,105400,30792190,14200,14200,14200,14200,5
|
||||
20241120,105300,30721190,14200,14200,14200,14200,3
|
||||
20241120,105200,30678590,14200,14200,14200,14200,32
|
||||
20241120,105100,30224190,14200,14200,14200,14200,0
|
||||
20241120,105000,30224190,14200,14190,14200,14190,6
|
||||
20241120,104900,30139040,14200,14200,14200,14200,1
|
||||
20241120,104800,30124840,14200,14200,14200,14200,1
|
||||
20241120,104700,30110640,14200,14200,14200,14200,0
|
||||
20241120,104600,30110640,14200,14200,14200,14200,12
|
||||
20241120,104500,29940240,14200,14200,14200,14200,2
|
||||
20241120,104400,29911840,14200,14200,14200,14200,1
|
||||
20241120,104300,29897640,14200,14200,14200,14200,1
|
||||
20241120,104200,29883440,14200,14200,14200,14200,1
|
||||
20241120,104100,29869240,14200,14200,14200,14200,1
|
||||
20241120,104000,29855040,14180,14180,14180,14180,0
|
||||
20241120,103900,29855040,14180,14170,14180,14170,119
|
||||
20241120,103800,28168800,14170,14160,14170,14160,158
|
||||
20241120,103700,25931310,14170,14170,14170,14170,1
|
||||
20241120,103600,25917140,14160,14170,14170,14160,10
|
||||
20241120,103500,25775500,14170,14170,14170,14160,14
|
||||
20241120,103400,25577220,14200,14200,14200,14200,0
|
||||
20241120,103300,25577220,14200,14200,14200,14200,0
|
||||
20241120,103200,25577220,14200,14200,14200,14200,0
|
||||
20241120,103100,25577220,14200,14200,14200,14200,0
|
||||
20241120,103000,25577220,14200,14200,14200,14160,165
|
||||
20241120,102900,23239300,14200,14200,14200,14200,3
|
||||
20241120,102800,23196700,14200,14180,14200,14180,12
|
||||
20241120,102700,23026360,14160,14160,14160,14160,0
|
||||
20241120,102600,23026360,14160,14160,14160,14160,0
|
||||
20241120,102500,23026360,14160,14180,14200,14160,6
|
||||
20241120,102400,22941280,14200,14200,14200,14200,3
|
||||
20241120,102300,22898680,14200,14200,14200,14200,0
|
||||
20241120,102200,22898680,14200,14200,14200,14200,0
|
||||
20241120,102100,22898680,14200,14160,14200,14160,14
|
||||
20241120,102000,22700360,14160,14200,14200,14160,9
|
||||
20241120,101900,22572840,14200,14200,14200,14200,0
|
||||
20241120,101800,22572840,14200,14150,14200,14150,13
|
||||
20241120,101700,22388790,14200,14150,14200,14150,160
|
||||
20241120,101600,20123940,14150,14180,14180,14150,26
|
||||
20241120,101500,19755830,14160,14160,14160,14160,0
|
||||
20241120,101400,19755830,14160,14190,14190,14160,2
|
||||
20241120,101300,19727480,14170,14200,14200,14170,6
|
||||
20241120,101200,19642390,14190,14190,14190,14190,0
|
||||
20241120,101100,19642390,14190,14200,14210,14190,135
|
||||
20241120,101000,17725150,14200,14200,14200,14200,2
|
||||
20241120,100900,17696750,14200,14200,14200,14200,0
|
||||
20241120,100800,17696750,14200,14200,14200,14200,0
|
||||
20241120,100700,17696750,14200,14200,14200,14200,0
|
||||
20241120,100600,17696750,14200,14200,14200,14200,0
|
||||
20241120,100500,17696750,14200,14200,14200,14200,0
|
||||
20241120,100400,17696750,14200,14200,14200,14200,4
|
||||
20241120,100300,17639950,14200,14200,14200,14200,1
|
||||
20241120,100200,17625750,14200,14200,14200,14200,0
|
||||
20241120,100100,17625750,14200,14190,14200,14190,3
|
||||
20241120,100000,17583160,14140,14150,14150,14140,4
|
||||
20241120,095900,17526580,14150,14150,14150,14150,9
|
||||
20241120,095800,17399230,14150,14150,14150,14150,4
|
||||
20241120,095700,17342630,14140,14140,14140,14140,0
|
||||
20241120,095600,17342630,14140,14140,14140,14140,0
|
||||
20241120,095500,17342630,14140,14140,14140,14140,4
|
||||
20241120,095400,17286070,14130,14130,14130,14130,0
|
||||
20241120,095300,17286070,14130,14130,14130,14130,0
|
||||
20241120,095200,17286070,14130,14130,14130,14130,0
|
||||
20241120,095100,17286070,14130,14130,14130,14130,0
|
||||
20241120,095000,17286070,14130,14120,14130,14120,8
|
||||
20241120,094900,17173040,14120,14120,14120,14120,0
|
||||
20241120,094800,17173040,14120,14120,14120,14120,10
|
||||
20241120,094700,17031840,14120,14120,14120,14120,0
|
||||
20241120,094600,17031840,14120,14120,14120,14120,2
|
||||
20241120,094500,17003600,14110,14110,14110,14110,3
|
||||
20241120,094400,16961270,14100,14150,14150,14100,10
|
||||
20241120,094300,16820220,14150,14150,14150,14150,2
|
||||
20241120,094200,16791920,14150,14150,14150,14150,0
|
||||
20241120,094100,16791920,14150,14150,14150,14150,18
|
||||
20241120,094000,16537220,14150,14150,14150,14150,12
|
||||
20241120,093900,16367420,14150,14150,14150,14150,10
|
||||
20241120,093800,16225920,14150,14140,14150,14140,162
|
||||
20241120,093700,13934230,14140,14140,14140,14140,1
|
||||
20241120,093600,13920090,14140,14140,14140,14140,2
|
||||
20241120,093500,13891810,14100,14100,14100,14100,19
|
||||
20241120,093400,13623910,14100,14100,14100,14100,2
|
||||
20241120,093300,13595710,14100,14100,14100,14100,2
|
||||
20241120,093200,13567510,14140,14140,14140,14140,3
|
||||
20241120,093100,13525090,14100,14100,14100,14100,0
|
||||
20241120,093000,13525090,14100,14100,14100,14100,0
|
||||
20241120,092900,13525090,14100,14120,14120,14100,40
|
||||
20241120,092800,12960930,14120,14130,14130,14120,17
|
||||
20241120,092700,12720780,14130,14130,14130,14130,10
|
||||
20241120,092600,12579480,14130,14140,14140,14130,11
|
||||
20241120,092500,12424030,14150,14150,14150,14150,5
|
||||
20241120,092400,12353280,14150,14150,14150,14150,1
|
||||
20241120,092300,12339130,14100,14140,14140,14100,257
|
||||
20241120,092200,8711160,14160,14160,14160,14160,1
|
||||
20241120,092100,8697000,14220,14220,14220,14220,1
|
||||
20241120,092000,8682780,14140,14140,14140,14140,0
|
||||
20241120,091900,8682780,14140,14140,14140,14140,11
|
||||
20241120,091800,8527240,14150,14150,14150,14150,1
|
||||
20241120,091700,8513090,14150,14150,14150,14150,0
|
||||
20241120,091600,8513090,14150,14140,14220,14140,15
|
||||
20241120,091500,8300290,14150,14160,14160,14150,52
|
||||
20241120,091400,7564480,14150,14190,14190,14150,216
|
||||
20241120,091300,4501760,14190,14190,14190,14190,0
|
||||
20241120,091200,4501760,14190,14190,14190,14190,39
|
||||
20241120,091100,3948350,14180,14180,14180,14180,16
|
||||
20241120,091000,3721470,14180,14350,14350,14180,154
|
||||
20241120,090900,1533880,14350,14340,14350,14340,2
|
||||
20241120,090800,1505190,14350,14350,14350,14350,0
|
||||
20241120,090700,1505190,14350,14350,14350,14350,37
|
||||
20241120,090600,974240,14380,14380,14380,14380,0
|
||||
20241120,090500,974240,14380,14380,14380,14380,20
|
||||
20241120,090400,686640,14200,14200,14200,14200,0
|
||||
20241120,090300,686640,14200,14200,14200,14200,0
|
||||
20241120,090200,686640,14200,14200,14200,14200,0
|
||||
20241120,090100,686640,14200,14200,14200,14200,13
|
||||
20241120,090000,502040,14200,14200,14440,14200,35
|
||||
|
Reference in New Issue
Block a user