Update 2024-11-20 2713 candle_min
This commit is contained in:
605
018310/min/candle-20241120.csv
Normal file
605
018310/min/candle-20241120.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190300,260811690,20450,20450,20450,20450,154
|
||||
20241120,190200,260811690,20450,20450,20450,20450,0
|
||||
20241120,190100,260811690,20450,20450,20450,20450,0
|
||||
20241120,190000,260811690,20450,20450,20450,20450,0
|
||||
20241120,185900,260811690,20450,20450,20450,20450,0
|
||||
20241120,185800,260811690,20450,20450,20450,20450,0
|
||||
20241120,185700,260811690,20450,20450,20450,20450,0
|
||||
20241120,185600,260811690,20450,20450,20450,20450,0
|
||||
20241120,185500,260811690,20450,20450,20450,20450,0
|
||||
20241120,185400,260811690,20450,20450,20450,20450,0
|
||||
20241120,185300,260811690,20450,20450,20450,20450,0
|
||||
20241120,185200,260811690,20450,20450,20450,20450,0
|
||||
20241120,185100,260811690,20450,20450,20450,20450,0
|
||||
20241120,185000,260811690,20450,20450,20450,20450,0
|
||||
20241120,184900,260811690,20450,20450,20450,20450,0
|
||||
20241120,184800,260811690,20450,20450,20450,20450,0
|
||||
20241120,184700,260811690,20450,20450,20450,20450,0
|
||||
20241120,184600,260811690,20450,20450,20450,20450,0
|
||||
20241120,184500,260811690,20450,20450,20450,20450,0
|
||||
20241120,184400,260811690,20450,20450,20450,20450,0
|
||||
20241120,184300,260811690,20450,20450,20450,20450,0
|
||||
20241120,184200,260811690,20450,20450,20450,20450,0
|
||||
20241120,184100,260811690,20450,20450,20450,20450,0
|
||||
20241120,184000,260811690,20450,20450,20450,20450,0
|
||||
20241120,183900,260811690,20450,20450,20450,20450,0
|
||||
20241120,183800,260811690,20450,20450,20450,20450,0
|
||||
20241120,183700,260811690,20450,20450,20450,20450,0
|
||||
20241120,183600,260811690,20450,20450,20450,20450,0
|
||||
20241120,183500,260811690,20450,20450,20450,20450,0
|
||||
20241120,183400,260811690,20450,20450,20450,20450,0
|
||||
20241120,183300,260811690,20450,20450,20450,20450,154
|
||||
20241120,183200,260811690,20450,20450,20450,20450,0
|
||||
20241120,183100,260811690,20450,20450,20450,20450,0
|
||||
20241120,183000,260811690,20450,20450,20450,20450,0
|
||||
20241120,182900,260811690,20450,20450,20450,20450,0
|
||||
20241120,182800,260811690,20450,20450,20450,20450,0
|
||||
20241120,182700,260811690,20450,20450,20450,20450,0
|
||||
20241120,182600,260811690,20450,20450,20450,20450,0
|
||||
20241120,182500,260811690,20450,20450,20450,20450,0
|
||||
20241120,182400,260811690,20450,20450,20450,20450,0
|
||||
20241120,182300,260811690,20450,20450,20450,20450,0
|
||||
20241120,182200,260811690,20450,20450,20450,20450,0
|
||||
20241120,182100,260811690,20450,20450,20450,20450,0
|
||||
20241120,182000,260811690,20450,20450,20450,20450,0
|
||||
20241120,181900,260811690,20450,20450,20450,20450,0
|
||||
20241120,181800,260811690,20450,20450,20450,20450,0
|
||||
20241120,181700,260811690,20450,20450,20450,20450,0
|
||||
20241120,181600,260811690,20450,20450,20450,20450,0
|
||||
20241120,181500,260811690,20450,20450,20450,20450,0
|
||||
20241120,181400,260811690,20450,20450,20450,20450,0
|
||||
20241120,181300,260811690,20450,20450,20450,20450,0
|
||||
20241120,181200,260811690,20450,20450,20450,20450,0
|
||||
20241120,181100,260811690,20450,20450,20450,20450,0
|
||||
20241120,181000,260811690,20450,20450,20450,20450,0
|
||||
20241120,180900,260811690,20450,20450,20450,20450,0
|
||||
20241120,180800,260811690,20450,20450,20450,20450,0
|
||||
20241120,180700,260811690,20450,20450,20450,20450,0
|
||||
20241120,180600,260811690,20450,20450,20450,20450,0
|
||||
20241120,180500,260811690,20450,20450,20450,20450,0
|
||||
20241120,180400,260811690,20450,20450,20450,20450,0
|
||||
20241120,180300,260811690,20450,20450,20450,20450,154
|
||||
20241120,180200,260811690,20450,20450,20450,20450,0
|
||||
20241120,180100,260811690,20450,20450,20450,20450,0
|
||||
20241120,180000,260811690,20450,20450,20450,20450,0
|
||||
20241120,175900,260811690,20450,20450,20450,20450,0
|
||||
20241120,175800,260811690,20450,20450,20450,20450,0
|
||||
20241120,175700,260811690,20450,20450,20450,20450,0
|
||||
20241120,175600,260811690,20450,20450,20450,20450,0
|
||||
20241120,175500,260811690,20450,20450,20450,20450,0
|
||||
20241120,175400,260811690,20450,20450,20450,20450,0
|
||||
20241120,175300,260811690,20450,20450,20450,20450,0
|
||||
20241120,175200,260811690,20450,20450,20450,20450,0
|
||||
20241120,175100,260811690,20450,20450,20450,20450,0
|
||||
20241120,175000,260811690,20450,20450,20450,20450,0
|
||||
20241120,174900,260811690,20450,20450,20450,20450,0
|
||||
20241120,174800,260811690,20450,20450,20450,20450,0
|
||||
20241120,174700,260811690,20450,20450,20450,20450,0
|
||||
20241120,174600,260811690,20450,20450,20450,20450,0
|
||||
20241120,174500,260811690,20450,20450,20450,20450,0
|
||||
20241120,174400,260811690,20450,20450,20450,20450,0
|
||||
20241120,174300,260811690,20450,20450,20450,20450,0
|
||||
20241120,174200,260811690,20450,20450,20450,20450,0
|
||||
20241120,174100,260811690,20450,20450,20450,20450,0
|
||||
20241120,174000,260811690,20450,20450,20450,20450,0
|
||||
20241120,173900,260811690,20450,20450,20450,20450,0
|
||||
20241120,173800,260811690,20450,20450,20450,20450,0
|
||||
20241120,173700,260811690,20450,20450,20450,20450,0
|
||||
20241120,173600,260811690,20450,20450,20450,20450,0
|
||||
20241120,173500,260811690,20450,20450,20450,20450,0
|
||||
20241120,173400,260811690,20450,20450,20450,20450,0
|
||||
20241120,173300,260811690,20450,20450,20450,20450,154
|
||||
20241120,173200,260811690,20450,20450,20450,20450,0
|
||||
20241120,173100,260811690,20450,20450,20450,20450,0
|
||||
20241120,173000,260811690,20450,20450,20450,20450,0
|
||||
20241120,172900,260811690,20450,20450,20450,20450,0
|
||||
20241120,172800,260811690,20450,20450,20450,20450,0
|
||||
20241120,172700,260811690,20450,20450,20450,20450,0
|
||||
20241120,172600,260811690,20450,20450,20450,20450,0
|
||||
20241120,172500,260811690,20450,20450,20450,20450,0
|
||||
20241120,172400,260811690,20450,20450,20450,20450,0
|
||||
20241120,172300,260811690,20450,20450,20450,20450,0
|
||||
20241120,172200,260811690,20450,20450,20450,20450,0
|
||||
20241120,172100,260811690,20450,20450,20450,20450,0
|
||||
20241120,172000,260811690,20450,20450,20450,20450,0
|
||||
20241120,171900,260811690,20450,20450,20450,20450,0
|
||||
20241120,171800,260811690,20450,20450,20450,20450,0
|
||||
20241120,171700,260811690,20450,20450,20450,20450,0
|
||||
20241120,171600,260811690,20450,20450,20450,20450,0
|
||||
20241120,171500,260811690,20450,20450,20450,20450,0
|
||||
20241120,171400,260811690,20450,20450,20450,20450,0
|
||||
20241120,171300,260811690,20450,20450,20450,20450,0
|
||||
20241120,171200,260811690,20450,20450,20450,20450,0
|
||||
20241120,171100,260811690,20450,20450,20450,20450,0
|
||||
20241120,171000,260811690,20450,20450,20450,20450,0
|
||||
20241120,170900,260811690,20450,20450,20450,20450,0
|
||||
20241120,170800,260811690,20450,20450,20450,20450,0
|
||||
20241120,170700,260811690,20450,20450,20450,20450,0
|
||||
20241120,170600,260811690,20450,20450,20450,20450,0
|
||||
20241120,170500,260811690,20450,20450,20450,20450,0
|
||||
20241120,170400,260811690,20450,20450,20450,20450,0
|
||||
20241120,170300,260811690,20450,20450,20450,20450,154
|
||||
20241120,170200,260811690,20450,20450,20450,20450,0
|
||||
20241120,170100,260811690,20450,20450,20450,20450,0
|
||||
20241120,170000,260811690,20450,20450,20450,20450,0
|
||||
20241120,165900,260811690,20450,20450,20450,20450,0
|
||||
20241120,165800,260811690,20450,20450,20450,20450,0
|
||||
20241120,165700,260811690,20450,20450,20450,20450,0
|
||||
20241120,165600,260811690,20450,20450,20450,20450,0
|
||||
20241120,165500,260811690,20450,20450,20450,20450,0
|
||||
20241120,165400,260811690,20450,20450,20450,20450,0
|
||||
20241120,165300,260811690,20450,20450,20450,20450,0
|
||||
20241120,165200,260811690,20450,20450,20450,20450,0
|
||||
20241120,165100,260811690,20450,20450,20450,20450,0
|
||||
20241120,165000,260811690,20450,20450,20450,20450,0
|
||||
20241120,164900,260811690,20450,20450,20450,20450,0
|
||||
20241120,164800,260811690,20450,20450,20450,20450,0
|
||||
20241120,164700,260811690,20450,20450,20450,20450,0
|
||||
20241120,164600,260811690,20450,20450,20450,20450,0
|
||||
20241120,164500,260811690,20450,20450,20450,20450,0
|
||||
20241120,164400,260811690,20450,20450,20450,20450,0
|
||||
20241120,164300,260811690,20450,20450,20450,20450,0
|
||||
20241120,164200,260811690,20450,20450,20450,20450,0
|
||||
20241120,164100,260811690,20450,20450,20450,20450,0
|
||||
20241120,164000,260811690,20450,20450,20450,20450,0
|
||||
20241120,163900,260811690,20450,20450,20450,20450,0
|
||||
20241120,163800,260811690,20450,20450,20450,20450,0
|
||||
20241120,163700,260811690,20450,20450,20450,20450,0
|
||||
20241120,163600,260811690,20450,20450,20450,20450,0
|
||||
20241120,163500,260811690,20450,20450,20450,20450,0
|
||||
20241120,163400,260811690,20450,20450,20450,20450,0
|
||||
20241120,163300,260811690,20450,20450,20450,20450,154
|
||||
20241120,163200,260811690,20450,20450,20450,20450,0
|
||||
20241120,163100,260811690,20450,20450,20450,20450,0
|
||||
20241120,163000,260811690,20450,20450,20450,20450,0
|
||||
20241120,162900,260811690,20450,20450,20450,20450,0
|
||||
20241120,162800,260811690,20450,20450,20450,20450,0
|
||||
20241120,162700,260811690,20450,20450,20450,20450,0
|
||||
20241120,162600,260811690,20450,20450,20450,20450,0
|
||||
20241120,162500,260811690,20450,20450,20450,20450,0
|
||||
20241120,162400,260811690,20450,20450,20450,20450,0
|
||||
20241120,162300,260811690,20450,20450,20450,20450,0
|
||||
20241120,162200,260811690,20450,20450,20450,20450,0
|
||||
20241120,162100,260811690,20450,20450,20450,20450,0
|
||||
20241120,162000,260811690,20450,20450,20450,20450,0
|
||||
20241120,161900,260811690,20450,20450,20450,20450,0
|
||||
20241120,161800,260811690,20450,20450,20450,20450,0
|
||||
20241120,161700,260811690,20450,20450,20450,20450,0
|
||||
20241120,161600,260811690,20450,20450,20450,20450,0
|
||||
20241120,161500,260811690,20450,20450,20450,20450,0
|
||||
20241120,161400,260811690,20450,20450,20450,20450,0
|
||||
20241120,161300,260811690,20450,20450,20450,20450,0
|
||||
20241120,161200,260811690,20450,20450,20450,20450,0
|
||||
20241120,161100,260811690,20450,20450,20450,20450,0
|
||||
20241120,161000,260811690,20450,20450,20450,20450,0
|
||||
20241120,160900,260811690,20450,20450,20450,20450,0
|
||||
20241120,160800,260811690,20450,20450,20450,20450,0
|
||||
20241120,160700,260811690,20450,20450,20450,20450,0
|
||||
20241120,160600,260811690,20450,20450,20450,20450,0
|
||||
20241120,160500,260811690,20450,20450,20450,20450,0
|
||||
20241120,160400,260811690,20450,20450,20450,20450,0
|
||||
20241120,160300,260811690,20450,20450,20450,20450,154
|
||||
20241120,160200,260811690,20450,20450,20450,20450,0
|
||||
20241120,160100,260811690,20450,20450,20450,20450,0
|
||||
20241120,160000,260811690,20450,20450,20450,20450,0
|
||||
20241120,155900,260811690,20450,20450,20450,20450,0
|
||||
20241120,155800,260811690,20450,20450,20450,20450,0
|
||||
20241120,155700,260811690,20450,20450,20450,20450,0
|
||||
20241120,155600,260811690,20450,20450,20450,20450,0
|
||||
20241120,155500,260811690,20450,20450,20450,20450,0
|
||||
20241120,155400,260811690,20450,20450,20450,20450,0
|
||||
20241120,155300,260811690,20450,20450,20450,20450,0
|
||||
20241120,155200,260811690,20450,20450,20450,20450,0
|
||||
20241120,155100,260811690,20450,20450,20450,20450,0
|
||||
20241120,155000,260811690,20450,20450,20450,20450,0
|
||||
20241120,154900,260811690,20450,20450,20450,20450,0
|
||||
20241120,154800,260811690,20450,20450,20450,20450,0
|
||||
20241120,154700,260811690,20450,20450,20450,20450,0
|
||||
20241120,154600,260811690,20450,20450,20450,20450,0
|
||||
20241120,154500,260811690,20450,20450,20450,20450,0
|
||||
20241120,154400,260811690,20450,20450,20450,20450,0
|
||||
20241120,154300,260811690,20450,20450,20450,20450,0
|
||||
20241120,154200,260811690,20450,20450,20450,20450,0
|
||||
20241120,154100,260811690,20450,20450,20450,20450,0
|
||||
20241120,154000,260811690,20450,20450,20450,20450,0
|
||||
20241120,153900,260811690,20450,20450,20450,20450,0
|
||||
20241120,153800,260811690,20450,20450,20450,20450,0
|
||||
20241120,153700,260811690,20450,20450,20450,20450,0
|
||||
20241120,153600,260811690,20450,20450,20450,20450,0
|
||||
20241120,153500,260811690,20450,20450,20450,20450,0
|
||||
20241120,153400,260811690,20450,20450,20450,20450,0
|
||||
20241120,153300,260811690,20450,20450,20450,20450,154
|
||||
20241120,153200,260811690,20450,20450,20450,20450,0
|
||||
20241120,153100,260811690,20450,20450,20450,20450,0
|
||||
20241120,153000,260811690,20450,20450,20450,20450,154
|
||||
20241120,152900,257662390,20500,20500,20500,20500,0
|
||||
20241120,152800,257662390,20500,20500,20500,20500,0
|
||||
20241120,152700,257662390,20500,20500,20500,20500,0
|
||||
20241120,152600,257662390,20500,20500,20500,20500,0
|
||||
20241120,152500,257662390,20500,20500,20500,20500,0
|
||||
20241120,152400,257662390,20500,20500,20500,20500,0
|
||||
20241120,152300,257662390,20500,20500,20500,20500,0
|
||||
20241120,152200,257662390,20500,20500,20500,20500,0
|
||||
20241120,152100,257662390,20500,20500,20500,20500,0
|
||||
20241120,152000,257662390,20500,20500,20500,20500,0
|
||||
20241120,151900,257662390,20500,20350,20500,20300,358
|
||||
20241120,151800,250351190,20350,20350,20350,20350,0
|
||||
20241120,151700,250351190,20350,20350,20350,20350,0
|
||||
20241120,151600,250351190,20350,20350,20350,20350,1
|
||||
20241120,151500,250330840,20300,20300,20300,20300,0
|
||||
20241120,151400,250330840,20300,20300,20300,20300,0
|
||||
20241120,151300,250330840,20300,20300,20300,20300,0
|
||||
20241120,151200,250330840,20300,20300,20300,20300,3
|
||||
20241120,151100,250269940,20300,20300,20300,20300,0
|
||||
20241120,151000,250269940,20300,20300,20300,20300,11
|
||||
20241120,150900,250046640,20400,20400,20400,20400,0
|
||||
20241120,150800,250046640,20400,20400,20400,20400,0
|
||||
20241120,150700,250046640,20400,20400,20400,20400,0
|
||||
20241120,150600,250046640,20400,20400,20400,20400,1
|
||||
20241120,150500,250026240,20300,20300,20300,20300,1
|
||||
20241120,150400,250005940,20300,20300,20300,20300,0
|
||||
20241120,150300,250005940,20300,20300,20300,20300,0
|
||||
20241120,150200,250005940,20300,20300,20300,20300,0
|
||||
20241120,150100,250005940,20300,20300,20300,20300,0
|
||||
20241120,150000,250005940,20300,20300,20300,20300,0
|
||||
20241120,145900,250005940,20300,20300,20300,20300,0
|
||||
20241120,145800,250005940,20300,20300,20300,20300,0
|
||||
20241120,145700,250005940,20300,20300,20300,20300,0
|
||||
20241120,145600,250005940,20300,20300,20300,20300,0
|
||||
20241120,145500,250005940,20300,20300,20300,20300,0
|
||||
20241120,145400,250005940,20300,20300,20300,20300,0
|
||||
20241120,145300,250005940,20300,20300,20300,20300,0
|
||||
20241120,145200,250005940,20300,20300,20300,20300,0
|
||||
20241120,145100,250005940,20300,20300,20300,20300,0
|
||||
20241120,145000,250005940,20300,20300,20300,20300,15
|
||||
20241120,144900,249701440,20400,20400,20400,20400,0
|
||||
20241120,144800,249701440,20400,20400,20400,20400,0
|
||||
20241120,144700,249701440,20400,20400,20400,20400,1
|
||||
20241120,144600,249681040,20350,20350,20350,20350,0
|
||||
20241120,144500,249681040,20350,20350,20350,20350,0
|
||||
20241120,144400,249681040,20350,20350,20350,20350,0
|
||||
20241120,144300,249681040,20350,20350,20350,20350,0
|
||||
20241120,144200,249681040,20350,20350,20350,20350,25
|
||||
20241120,144100,249172290,20350,20350,20350,20350,0
|
||||
20241120,144000,249172290,20350,20350,20350,20350,2
|
||||
20241120,143900,249131590,20400,20400,20400,20400,0
|
||||
20241120,143800,249131590,20400,20400,20400,20400,0
|
||||
20241120,143700,249131590,20400,20400,20400,20400,0
|
||||
20241120,143600,249131590,20400,20400,20400,20400,0
|
||||
20241120,143500,249131590,20400,20400,20400,20400,0
|
||||
20241120,143400,249131590,20400,20350,20450,20350,158
|
||||
20241120,143300,245914790,20400,20400,20400,20400,0
|
||||
20241120,143200,245914790,20400,20400,20400,20400,0
|
||||
20241120,143100,245914790,20400,20400,20400,20400,52
|
||||
20241120,143000,244853990,20450,20450,20450,20450,5
|
||||
20241120,142900,244751740,20450,20450,20450,20450,0
|
||||
20241120,142800,244751740,20450,20450,20450,20450,0
|
||||
20241120,142700,244751740,20450,20450,20450,20450,0
|
||||
20241120,142600,244751740,20450,20450,20450,20450,0
|
||||
20241120,142500,244751740,20450,20450,20450,20450,1
|
||||
20241120,142400,244731290,20450,20450,20450,20450,0
|
||||
20241120,142300,244731290,20450,20450,20450,20450,0
|
||||
20241120,142200,244731290,20450,20450,20450,20450,0
|
||||
20241120,142100,244731290,20450,20450,20450,20450,0
|
||||
20241120,142000,244731290,20450,20450,20450,20450,2
|
||||
20241120,141900,244690390,20450,20450,20450,20450,30
|
||||
20241120,141800,244076890,20500,20500,20500,20500,0
|
||||
20241120,141700,244076890,20500,20500,20500,20500,0
|
||||
20241120,141600,244076890,20500,20500,20500,20500,0
|
||||
20241120,141500,244076890,20500,20500,20500,20500,0
|
||||
20241120,141400,244076890,20500,20500,20500,20500,0
|
||||
20241120,141300,244076890,20500,20500,20500,20500,0
|
||||
20241120,141200,244076890,20500,20500,20500,20500,0
|
||||
20241120,141100,244076890,20500,20500,20500,20500,0
|
||||
20241120,141000,244076890,20500,20500,20500,20500,0
|
||||
20241120,140900,244076890,20500,20500,20500,20500,26
|
||||
20241120,140800,243543890,20550,20550,20550,20550,0
|
||||
20241120,140700,243543890,20550,20550,20550,20550,0
|
||||
20241120,140600,243543890,20550,20550,20550,20550,0
|
||||
20241120,140500,243543890,20550,20550,20550,20550,0
|
||||
20241120,140400,243543890,20550,20550,20550,20550,0
|
||||
20241120,140300,243543890,20550,20550,20550,20550,0
|
||||
20241120,140200,243543890,20550,20550,20550,20550,0
|
||||
20241120,140100,243543890,20550,20550,20550,20550,0
|
||||
20241120,140000,243543890,20550,20550,20550,20550,0
|
||||
20241120,135900,243543890,20550,20550,20550,20550,0
|
||||
20241120,135800,243543890,20550,20550,20550,20550,0
|
||||
20241120,135700,243543890,20550,20550,20550,20550,0
|
||||
20241120,135600,243543890,20550,20550,20550,20550,2
|
||||
20241120,135500,243502790,20400,20400,20400,20400,0
|
||||
20241120,135400,243502790,20400,20400,20400,20400,0
|
||||
20241120,135300,243502790,20400,20400,20400,20400,0
|
||||
20241120,135200,243502790,20400,20400,20400,20400,0
|
||||
20241120,135100,243502790,20400,20400,20400,20400,178
|
||||
20241120,135000,239871590,20400,20400,20400,20400,11
|
||||
20241120,134900,239647190,20400,20450,20450,20400,5
|
||||
20241120,134800,239545090,20600,20600,20600,20600,1
|
||||
20241120,134700,239524490,20600,20600,20600,20600,179
|
||||
20241120,134600,235837090,20600,20600,20600,20600,0
|
||||
20241120,134500,235837090,20600,20600,20600,20600,0
|
||||
20241120,134400,235837090,20600,20600,20600,20600,1
|
||||
20241120,134300,235816490,20550,20550,20550,20550,3
|
||||
20241120,134200,235754840,20600,20600,20600,20600,0
|
||||
20241120,134100,235754840,20600,20500,20600,20500,2
|
||||
20241120,134000,235713740,20600,20500,20600,20500,3
|
||||
20241120,133900,235652040,20500,20500,20500,20500,0
|
||||
20241120,133800,235652040,20500,20500,20500,20500,5
|
||||
20241120,133700,235549540,20500,20500,20500,20500,0
|
||||
20241120,133600,235549540,20500,20500,20500,20500,0
|
||||
20241120,133500,235549540,20500,20500,20500,20500,0
|
||||
20241120,133400,235549540,20500,20500,20500,20500,12
|
||||
20241120,133300,235303540,20500,20500,20500,20500,0
|
||||
20241120,133200,235303540,20500,20500,20500,20500,0
|
||||
20241120,133100,235303540,20500,20450,20600,20450,782
|
||||
20241120,133000,219220790,20450,20450,20450,20450,1
|
||||
20241120,132900,219200340,20400,20400,20400,20400,0
|
||||
20241120,132800,219200340,20400,20400,20400,20400,0
|
||||
20241120,132700,219200340,20400,20400,20450,20400,96
|
||||
20241120,132600,217241590,20400,20400,20400,20400,0
|
||||
20241120,132500,217241590,20400,20400,20400,20400,0
|
||||
20241120,132400,217241590,20400,20400,20400,20400,0
|
||||
20241120,132300,217241590,20400,20400,20400,20400,0
|
||||
20241120,132200,217241590,20400,20400,20400,20400,0
|
||||
20241120,132100,217241590,20400,20350,20400,20350,12
|
||||
20241120,132000,216997340,20400,20400,20400,20400,0
|
||||
20241120,131900,216997340,20400,20400,20400,20400,0
|
||||
20241120,131800,216997340,20400,20400,20400,20400,0
|
||||
20241120,131700,216997340,20400,20350,20400,20350,2
|
||||
20241120,131600,216956590,20350,20350,20350,20350,35
|
||||
20241120,131500,216244340,20350,20350,20350,20350,0
|
||||
20241120,131400,216244340,20350,20350,20350,20350,0
|
||||
20241120,131300,216244340,20350,20350,20350,20350,0
|
||||
20241120,131200,216244340,20350,20350,20350,20350,0
|
||||
20241120,131100,216244340,20350,20350,20350,20350,0
|
||||
20241120,131000,216244340,20350,20350,20350,20350,0
|
||||
20241120,130900,216244340,20350,20350,20350,20350,0
|
||||
20241120,130800,216244340,20350,20350,20350,20350,0
|
||||
20241120,130700,216244340,20350,20350,20350,20350,0
|
||||
20241120,130600,216244340,20350,20350,20350,20350,0
|
||||
20241120,130500,216244340,20350,20350,20350,20350,0
|
||||
20241120,130400,216244340,20350,20350,20350,20350,0
|
||||
20241120,130300,216244340,20350,20350,20350,20350,0
|
||||
20241120,130200,216244340,20350,20350,20350,20350,0
|
||||
20241120,130100,216244340,20350,20350,20350,20350,10
|
||||
20241120,130000,216040840,20400,20450,20450,20400,166
|
||||
20241120,125900,212654390,20450,20450,20450,20450,1
|
||||
20241120,125800,212633940,20500,20500,20500,20500,0
|
||||
20241120,125700,212633940,20500,20500,20500,20500,0
|
||||
20241120,125600,212633940,20500,20500,20500,20500,10
|
||||
20241120,125500,212428940,20500,20500,20500,20500,0
|
||||
20241120,125400,212428940,20500,20500,20500,20500,0
|
||||
20241120,125300,212428940,20500,20500,20500,20500,0
|
||||
20241120,125200,212428940,20500,20500,20500,20500,0
|
||||
20241120,125100,212428940,20500,20500,20500,20500,0
|
||||
20241120,125000,212428940,20500,20500,20500,20500,0
|
||||
20241120,124900,212428940,20500,20500,20500,20500,0
|
||||
20241120,124800,212428940,20500,20500,20500,20500,0
|
||||
20241120,124700,212428940,20500,20500,20500,20500,0
|
||||
20241120,124600,212428940,20500,20500,20500,20500,0
|
||||
20241120,124500,212428940,20500,20500,20500,20500,0
|
||||
20241120,124400,212428940,20500,20500,20500,20500,0
|
||||
20241120,124300,212428940,20500,20500,20500,20500,0
|
||||
20241120,124200,212428940,20500,20500,20500,20500,0
|
||||
20241120,124100,212428940,20500,20400,20500,20350,73
|
||||
20241120,124000,210943040,20500,20500,20500,20500,0
|
||||
20241120,123900,210943040,20500,20500,20500,20500,0
|
||||
20241120,123800,210943040,20500,20500,20500,20500,0
|
||||
20241120,123700,210943040,20500,20500,20500,20500,0
|
||||
20241120,123600,210943040,20500,20500,20500,20500,0
|
||||
20241120,123500,210943040,20500,20500,20500,20500,0
|
||||
20241120,123400,210943040,20500,20500,20500,20500,0
|
||||
20241120,123300,210943040,20500,20500,20500,20500,0
|
||||
20241120,123200,210943040,20500,20500,20500,20500,0
|
||||
20241120,123100,210943040,20500,20500,20500,20500,0
|
||||
20241120,123000,210943040,20500,20500,20500,20500,0
|
||||
20241120,122900,210943040,20500,20500,20500,20500,0
|
||||
20241120,122800,210943040,20500,20500,20500,20500,4
|
||||
20241120,122700,210861040,20500,20500,20500,20500,0
|
||||
20241120,122600,210861040,20500,20500,20500,20500,0
|
||||
20241120,122500,210861040,20500,20500,20500,20500,50
|
||||
20241120,122400,209836040,20500,20500,20500,20500,0
|
||||
20241120,122300,209836040,20500,20500,20500,20500,0
|
||||
20241120,122200,209836040,20500,20500,20500,20500,0
|
||||
20241120,122100,209836040,20500,20500,20500,20500,0
|
||||
20241120,122000,209836040,20500,20500,20500,20500,0
|
||||
20241120,121900,209836040,20500,20500,20500,20500,0
|
||||
20241120,121800,209836040,20500,20500,20500,20500,2
|
||||
20241120,121700,209795040,20400,20500,20500,20400,501
|
||||
20241120,121600,199524640,20500,20500,20500,20500,5
|
||||
20241120,121500,199422140,20500,20500,20500,20500,0
|
||||
20241120,121400,199422140,20500,20500,20500,20500,0
|
||||
20241120,121300,199422140,20500,20500,20500,20500,0
|
||||
20241120,121200,199422140,20500,20450,20500,20400,135
|
||||
20241120,121100,196664140,20450,20450,20450,20450,0
|
||||
20241120,121000,196664140,20450,20450,20450,20450,14
|
||||
20241120,120900,196377840,20450,20450,20450,20450,0
|
||||
20241120,120800,196377840,20450,20450,20450,20450,0
|
||||
20241120,120700,196377840,20450,20450,20450,20450,25
|
||||
20241120,120600,195866590,20400,20400,20400,20400,137
|
||||
20241120,120500,193071790,20400,20400,20400,20400,0
|
||||
20241120,120400,193071790,20400,20400,20400,20400,0
|
||||
20241120,120300,193071790,20400,20400,20400,20400,0
|
||||
20241120,120200,193071790,20400,20350,20400,20350,48
|
||||
20241120,120100,192093790,20400,20300,20400,20300,2
|
||||
20241120,120000,192053090,20200,20200,20200,20200,0
|
||||
20241120,115900,192053090,20200,20200,20250,20200,200
|
||||
20241120,115800,188012540,20150,20150,20150,20150,0
|
||||
20241120,115700,188012540,20150,20150,20150,20150,30
|
||||
20241120,115600,187408040,20150,20150,20150,20150,0
|
||||
20241120,115500,187408040,20150,20150,20150,20150,0
|
||||
20241120,115400,187408040,20150,20150,20150,20150,0
|
||||
20241120,115300,187408040,20150,20150,20150,20150,19
|
||||
20241120,115200,187025190,20200,20200,20200,20200,0
|
||||
20241120,115100,187025190,20200,20200,20200,20200,0
|
||||
20241120,115000,187025190,20200,20200,20200,20200,0
|
||||
20241120,114900,187025190,20200,20200,20200,20200,3
|
||||
20241120,114800,186964590,20200,20200,20200,20200,0
|
||||
20241120,114700,186964590,20200,20200,20200,20200,0
|
||||
20241120,114600,186964590,20200,20200,20200,20200,0
|
||||
20241120,114500,186964590,20200,20200,20200,20200,0
|
||||
20241120,114400,186964590,20200,20200,20200,20200,0
|
||||
20241120,114300,186964590,20200,20200,20200,20200,0
|
||||
20241120,114200,186964590,20200,20200,20200,20200,0
|
||||
20241120,114100,186964590,20200,20200,20200,20200,0
|
||||
20241120,114000,186964590,20200,20200,20200,20200,2
|
||||
20241120,113900,186924190,20250,20250,20250,20250,0
|
||||
20241120,113800,186924190,20250,20250,20250,20250,0
|
||||
20241120,113700,186924190,20250,20250,20250,20250,1
|
||||
20241120,113600,186903940,20150,20150,20150,20150,0
|
||||
20241120,113500,186903940,20150,20150,20150,20150,0
|
||||
20241120,113400,186903940,20150,20150,20150,20150,0
|
||||
20241120,113300,186903940,20150,20150,20150,20150,0
|
||||
20241120,113200,186903940,20150,20150,20150,20150,0
|
||||
20241120,113100,186903940,20150,20150,20150,20150,0
|
||||
20241120,113000,186903940,20150,20150,20150,20150,0
|
||||
20241120,112900,186903940,20150,20150,20150,20150,0
|
||||
20241120,112800,186903940,20150,20150,20150,20150,0
|
||||
20241120,112700,186903940,20150,20150,20150,20150,1
|
||||
20241120,112600,186883790,20200,20200,20200,20200,0
|
||||
20241120,112500,186883790,20200,20200,20200,20200,0
|
||||
20241120,112400,186883790,20200,20200,20200,20200,54
|
||||
20241120,112300,185792990,20050,20150,20150,20050,495
|
||||
20241120,112200,175846240,20200,20200,20200,20200,0
|
||||
20241120,112100,175846240,20200,20200,20200,20200,0
|
||||
20241120,112000,175846240,20200,20200,20200,20200,0
|
||||
20241120,111900,175846240,20200,20250,20250,20200,133
|
||||
20241120,111800,173153890,20300,20300,20300,20300,0
|
||||
20241120,111700,173153890,20300,20300,20300,20300,0
|
||||
20241120,111600,173153890,20300,20300,20300,20300,0
|
||||
20241120,111500,173153890,20300,20300,20300,20300,0
|
||||
20241120,111400,173153890,20300,20300,20300,20300,0
|
||||
20241120,111300,173153890,20300,20300,20300,20300,0
|
||||
20241120,111200,173153890,20300,20300,20300,20300,2
|
||||
20241120,111100,173113290,20300,20300,20300,20300,0
|
||||
20241120,111000,173113290,20300,20300,20300,20300,81
|
||||
20241120,110900,171468990,20400,20400,20400,20400,1
|
||||
20241120,110800,171448590,20350,20300,20350,20300,187
|
||||
20241120,110700,167651590,20300,20300,20300,20300,0
|
||||
20241120,110600,167651590,20300,20300,20300,20300,1
|
||||
20241120,110500,167631290,20300,20300,20300,20300,0
|
||||
20241120,110400,167631290,20300,20300,20300,20300,0
|
||||
20241120,110300,167631290,20300,20300,20300,20300,0
|
||||
20241120,110200,167631290,20300,20300,20300,20300,0
|
||||
20241120,110100,167631290,20300,20300,20300,20300,0
|
||||
20241120,110000,167631290,20300,20300,20300,20300,0
|
||||
20241120,105900,167631290,20300,20300,20300,20300,50
|
||||
20241120,105800,166616290,20350,20350,20350,20350,0
|
||||
20241120,105700,166616290,20350,20350,20350,20300,196
|
||||
20241120,105600,162636490,20350,20350,20350,20350,0
|
||||
20241120,105500,162636490,20350,20350,20350,20350,0
|
||||
20241120,105400,162636490,20350,20350,20350,20350,0
|
||||
20241120,105300,162636490,20350,20350,20350,20350,0
|
||||
20241120,105200,162636490,20350,20350,20350,20350,0
|
||||
20241120,105100,162636490,20350,20350,20350,20350,17
|
||||
20241120,105000,162290540,20400,20400,20400,20400,5
|
||||
20241120,104900,162188540,20400,20400,20400,20400,0
|
||||
20241120,104800,162188540,20400,20400,20400,20400,0
|
||||
20241120,104700,162188540,20400,20400,20400,20400,0
|
||||
20241120,104600,162188540,20400,20400,20400,20400,0
|
||||
20241120,104500,162188540,20400,20400,20400,20400,0
|
||||
20241120,104400,162188540,20400,20400,20400,20400,0
|
||||
20241120,104300,162188540,20400,20400,20400,20400,0
|
||||
20241120,104200,162188540,20400,20400,20400,20400,0
|
||||
20241120,104100,162188540,20400,20400,20400,20400,0
|
||||
20241120,104000,162188540,20400,20400,20400,20400,0
|
||||
20241120,103900,162188540,20400,20400,20400,20400,0
|
||||
20241120,103800,162188540,20400,20400,20400,20400,6
|
||||
20241120,103700,162066140,20400,20400,20400,20400,0
|
||||
20241120,103600,162066140,20400,20400,20400,20400,0
|
||||
20241120,103500,162066140,20400,20400,20400,20400,0
|
||||
20241120,103400,162066140,20400,20400,20400,20400,0
|
||||
20241120,103300,162066140,20400,20400,20400,20400,1
|
||||
20241120,103200,162045740,20400,20400,20400,20400,1
|
||||
20241120,103100,162025340,20400,20400,20400,20400,0
|
||||
20241120,103000,162025340,20400,20400,20400,20400,0
|
||||
20241120,102900,162025340,20400,20400,20400,20400,0
|
||||
20241120,102800,162025340,20400,20400,20400,20400,0
|
||||
20241120,102700,162025340,20400,20400,20400,20400,0
|
||||
20241120,102600,162025340,20400,20400,20400,20400,1
|
||||
20241120,102500,162004940,20400,20400,20400,20400,0
|
||||
20241120,102400,162004940,20400,20400,20400,20400,0
|
||||
20241120,102300,162004940,20400,20400,20400,20400,0
|
||||
20241120,102200,162004940,20400,20400,20400,20400,0
|
||||
20241120,102100,162004940,20400,20400,20400,20400,0
|
||||
20241120,102000,162004940,20400,20400,20400,20400,0
|
||||
20241120,101900,162004940,20400,20400,20400,20400,0
|
||||
20241120,101800,162004940,20400,20400,20400,20400,100
|
||||
20241120,101700,159964940,20450,20350,20450,20350,2
|
||||
20241120,101600,159924140,20350,20500,20500,20350,33
|
||||
20241120,101500,159249440,20450,20350,20450,20350,847
|
||||
20241120,101400,141946090,20350,20350,20350,20350,1
|
||||
20241120,101300,141925740,20300,20300,20300,20300,8
|
||||
20241120,101200,141763340,20400,20400,20400,20400,0
|
||||
20241120,101100,141763340,20400,20400,20400,20400,0
|
||||
20241120,101000,141763340,20400,20400,20400,20400,2
|
||||
20241120,100900,141722540,20400,20400,20400,20400,0
|
||||
20241120,100800,141722540,20400,20400,20400,20400,0
|
||||
20241120,100700,141722540,20400,20400,20400,20400,0
|
||||
20241120,100600,141722540,20400,20400,20400,20400,0
|
||||
20241120,100500,141722540,20400,20400,20400,20400,0
|
||||
20241120,100400,141722540,20400,20400,20400,20400,0
|
||||
20241120,100300,141722540,20400,20400,20400,20400,1
|
||||
20241120,100200,141702140,20350,20350,20350,20350,0
|
||||
20241120,100100,141702140,20350,20350,20350,20350,102
|
||||
20241120,100000,139626440,20300,20300,20300,20300,0
|
||||
20241120,095900,139626440,20300,20250,20300,20250,131
|
||||
20241120,095800,136968590,20250,20250,20250,20250,1
|
||||
20241120,095700,136948340,20250,20250,20250,20250,36
|
||||
20241120,095600,136219340,20250,20250,20250,20250,5
|
||||
20241120,095500,136118090,20250,20250,20250,20250,24
|
||||
20241120,095400,135632090,20250,20250,20250,20250,0
|
||||
20241120,095300,135632090,20250,20250,20250,20250,0
|
||||
20241120,095200,135632090,20250,20250,20250,20250,16
|
||||
20241120,095100,135308090,20150,20150,20150,20150,12
|
||||
20241120,095000,135066290,20250,20250,20250,20250,1
|
||||
20241120,094900,135046040,20250,20250,20250,20250,1
|
||||
20241120,094800,135025790,20150,20200,20200,20150,376
|
||||
20241120,094700,127449290,20150,20150,20150,20150,0
|
||||
20241120,094600,127449290,20150,20300,20300,20150,58
|
||||
20241120,094500,126277690,20200,20300,20300,20200,80
|
||||
20241120,094400,124661590,20350,20350,20350,20350,23
|
||||
20241120,094300,124193540,20250,20250,20250,20250,238
|
||||
20241120,094200,119374040,20300,20300,20300,20300,263
|
||||
20241120,094100,114035140,20250,20250,20250,20250,0
|
||||
20241120,094000,114035140,20250,20250,20250,20250,0
|
||||
20241120,093900,114035140,20250,20250,20250,20250,0
|
||||
20241120,093800,114035140,20250,20250,20250,20250,1044
|
||||
20241120,093700,92894140,20250,20300,20300,20250,472
|
||||
20241120,093600,83326140,20500,20500,20500,20500,0
|
||||
20241120,093500,83326140,20500,20500,20500,20500,0
|
||||
20241120,093400,83326140,20500,20500,20500,20500,0
|
||||
20241120,093300,83326140,20500,20350,20500,20350,184
|
||||
20241120,093200,79556590,20500,20500,20500,20500,0
|
||||
20241120,093100,79556590,20500,20500,20500,20500,0
|
||||
20241120,093000,79556590,20500,20500,20500,20500,0
|
||||
20241120,092900,79556590,20500,20350,20500,20250,82
|
||||
20241120,092800,77885790,20450,20450,20450,20450,1
|
||||
20241120,092700,77865340,20400,20400,20400,20400,28
|
||||
20241120,092600,77294140,20500,20500,20500,20500,0
|
||||
20241120,092500,77294140,20500,20500,20500,20500,0
|
||||
20241120,092400,77294140,20500,20500,20500,20500,10
|
||||
20241120,092300,77089140,20500,20400,20550,20400,275
|
||||
20241120,092200,71452690,20450,20400,20450,20400,144
|
||||
20241120,092100,68513940,20450,20350,20450,20350,373
|
||||
20241120,092000,60922540,20300,20300,20300,20300,85
|
||||
20241120,091900,59197040,20300,20300,20300,20300,0
|
||||
20241120,091800,59197040,20300,20300,20300,20300,1
|
||||
20241120,091700,59176740,20200,20200,20200,20200,1
|
||||
20241120,091600,59156540,20250,20250,20250,20250,0
|
||||
20241120,091500,59156540,20250,20250,20250,20250,37
|
||||
20241120,091400,58407290,20300,20300,20300,20300,25
|
||||
20241120,091300,57899790,20300,20300,20300,20300,0
|
||||
20241120,091200,57899790,20300,20300,20300,20300,107
|
||||
20241120,091100,55727690,20450,20400,20450,20400,39
|
||||
20241120,091000,54932040,20450,20250,20450,20250,650
|
||||
20241120,090900,41685990,20250,20250,20250,20250,0
|
||||
20241120,090800,41685990,20250,20250,20250,20250,306
|
||||
20241120,090700,35489490,20400,20250,20400,20250,320
|
||||
20241120,090600,28982390,20250,20200,20250,20200,167
|
||||
20241120,090500,25602090,20200,20200,20200,20200,86
|
||||
20241120,090400,23864890,20250,20150,20300,20150,1035
|
||||
20241120,090300,2958740,19960,19960,19960,19960,0
|
||||
20241120,090200,2958740,19960,19960,19960,19960,19
|
||||
20241120,090100,2579500,19960,20000,20000,19950,17
|
||||
20241120,090000,2240150,20000,20000,20150,20000,112
|
||||
|
Reference in New Issue
Block a user