ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

605
018700/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,605 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,190300,16144034,1063,1063,1063,1063,705
20241120,190200,16144034,1063,1063,1063,1063,0
20241120,190100,16144034,1063,1063,1063,1063,0
20241120,190000,16144034,1063,1063,1063,1063,0
20241120,185900,16144034,1063,1063,1063,1063,0
20241120,185800,16144034,1063,1063,1063,1063,0
20241120,185700,16144034,1063,1063,1063,1063,0
20241120,185600,16144034,1063,1063,1063,1063,0
20241120,185500,16144034,1063,1063,1063,1063,0
20241120,185400,16144034,1063,1063,1063,1063,0
20241120,185300,16144034,1063,1063,1063,1063,0
20241120,185200,16144034,1063,1063,1063,1063,0
20241120,185100,16144034,1063,1063,1063,1063,0
20241120,185000,16144034,1063,1063,1063,1063,0
20241120,184900,16144034,1063,1063,1063,1063,0
20241120,184800,16144034,1063,1063,1063,1063,0
20241120,184700,16144034,1063,1063,1063,1063,0
20241120,184600,16144034,1063,1063,1063,1063,0
20241120,184500,16144034,1063,1063,1063,1063,0
20241120,184400,16144034,1063,1063,1063,1063,0
20241120,184300,16144034,1063,1063,1063,1063,0
20241120,184200,16144034,1063,1063,1063,1063,0
20241120,184100,16144034,1063,1063,1063,1063,0
20241120,184000,16144034,1063,1063,1063,1063,0
20241120,183900,16144034,1063,1063,1063,1063,0
20241120,183800,16144034,1063,1063,1063,1063,0
20241120,183700,16144034,1063,1063,1063,1063,0
20241120,183600,16144034,1063,1063,1063,1063,0
20241120,183500,16144034,1063,1063,1063,1063,0
20241120,183400,16144034,1063,1063,1063,1063,0
20241120,183300,16144034,1063,1063,1063,1063,705
20241120,183200,16144034,1063,1063,1063,1063,0
20241120,183100,16144034,1063,1063,1063,1063,0
20241120,183000,16144034,1063,1063,1063,1063,0
20241120,182900,16144034,1063,1063,1063,1063,0
20241120,182800,16144034,1063,1063,1063,1063,0
20241120,182700,16144034,1063,1063,1063,1063,0
20241120,182600,16144034,1063,1063,1063,1063,0
20241120,182500,16144034,1063,1063,1063,1063,0
20241120,182400,16144034,1063,1063,1063,1063,0
20241120,182300,16144034,1063,1063,1063,1063,0
20241120,182200,16144034,1063,1063,1063,1063,0
20241120,182100,16144034,1063,1063,1063,1063,0
20241120,182000,16144034,1063,1063,1063,1063,0
20241120,181900,16144034,1063,1063,1063,1063,0
20241120,181800,16144034,1063,1063,1063,1063,0
20241120,181700,16144034,1063,1063,1063,1063,0
20241120,181600,16144034,1063,1063,1063,1063,0
20241120,181500,16144034,1063,1063,1063,1063,0
20241120,181400,16144034,1063,1063,1063,1063,0
20241120,181300,16144034,1063,1063,1063,1063,0
20241120,181200,16144034,1063,1063,1063,1063,0
20241120,181100,16144034,1063,1063,1063,1063,0
20241120,181000,16144034,1063,1063,1063,1063,0
20241120,180900,16144034,1063,1063,1063,1063,0
20241120,180800,16144034,1063,1063,1063,1063,0
20241120,180700,16144034,1063,1063,1063,1063,0
20241120,180600,16144034,1063,1063,1063,1063,0
20241120,180500,16144034,1063,1063,1063,1063,0
20241120,180400,16144034,1063,1063,1063,1063,0
20241120,180300,16144034,1063,1063,1063,1063,705
20241120,180200,16144034,1063,1063,1063,1063,0
20241120,180100,16144034,1063,1063,1063,1063,0
20241120,180000,16144034,1063,1063,1063,1063,0
20241120,175900,16144034,1063,1063,1063,1063,0
20241120,175800,16144034,1063,1063,1063,1063,0
20241120,175700,16144034,1063,1063,1063,1063,0
20241120,175600,16144034,1063,1063,1063,1063,0
20241120,175500,16144034,1063,1063,1063,1063,0
20241120,175400,16144034,1063,1063,1063,1063,0
20241120,175300,16144034,1063,1063,1063,1063,0
20241120,175200,16144034,1063,1063,1063,1063,0
20241120,175100,16144034,1063,1063,1063,1063,0
20241120,175000,16144034,1063,1063,1063,1063,0
20241120,174900,16144034,1063,1063,1063,1063,0
20241120,174800,16144034,1063,1063,1063,1063,0
20241120,174700,16144034,1063,1063,1063,1063,0
20241120,174600,16144034,1063,1063,1063,1063,0
20241120,174500,16144034,1063,1063,1063,1063,0
20241120,174400,16144034,1063,1063,1063,1063,0
20241120,174300,16144034,1063,1063,1063,1063,0
20241120,174200,16144034,1063,1063,1063,1063,0
20241120,174100,16144034,1063,1063,1063,1063,0
20241120,174000,16144034,1063,1063,1063,1063,0
20241120,173900,16144034,1063,1063,1063,1063,0
20241120,173800,16144034,1063,1063,1063,1063,0
20241120,173700,16144034,1063,1063,1063,1063,0
20241120,173600,16144034,1063,1063,1063,1063,0
20241120,173500,16144034,1063,1063,1063,1063,0
20241120,173400,16144034,1063,1063,1063,1063,0
20241120,173300,16144034,1063,1063,1063,1063,705
20241120,173200,16144034,1063,1063,1063,1063,0
20241120,173100,16144034,1063,1063,1063,1063,0
20241120,173000,16144034,1063,1063,1063,1063,0
20241120,172900,16144034,1063,1063,1063,1063,0
20241120,172800,16144034,1063,1063,1063,1063,0
20241120,172700,16144034,1063,1063,1063,1063,0
20241120,172600,16144034,1063,1063,1063,1063,0
20241120,172500,16144034,1063,1063,1063,1063,0
20241120,172400,16144034,1063,1063,1063,1063,0
20241120,172300,16144034,1063,1063,1063,1063,0
20241120,172200,16144034,1063,1063,1063,1063,0
20241120,172100,16144034,1063,1063,1063,1063,0
20241120,172000,16144034,1063,1063,1063,1063,0
20241120,171900,16144034,1063,1063,1063,1063,0
20241120,171800,16144034,1063,1063,1063,1063,0
20241120,171700,16144034,1063,1063,1063,1063,0
20241120,171600,16144034,1063,1063,1063,1063,0
20241120,171500,16144034,1063,1063,1063,1063,0
20241120,171400,16144034,1063,1063,1063,1063,0
20241120,171300,16144034,1063,1063,1063,1063,0
20241120,171200,16144034,1063,1063,1063,1063,0
20241120,171100,16144034,1063,1063,1063,1063,0
20241120,171000,16144034,1063,1063,1063,1063,0
20241120,170900,16144034,1063,1063,1063,1063,0
20241120,170800,16144034,1063,1063,1063,1063,0
20241120,170700,16144034,1063,1063,1063,1063,0
20241120,170600,16144034,1063,1063,1063,1063,0
20241120,170500,16144034,1063,1063,1063,1063,0
20241120,170400,16144034,1063,1063,1063,1063,0
20241120,170300,16144034,1063,1063,1063,1063,705
20241120,170200,16144034,1063,1063,1063,1063,0
20241120,170100,16144034,1063,1063,1063,1063,0
20241120,170000,16144034,1063,1063,1063,1063,0
20241120,165900,16144034,1063,1063,1063,1063,0
20241120,165800,16144034,1063,1063,1063,1063,0
20241120,165700,16144034,1063,1063,1063,1063,0
20241120,165600,16144034,1063,1063,1063,1063,0
20241120,165500,16144034,1063,1063,1063,1063,0
20241120,165400,16144034,1063,1063,1063,1063,0
20241120,165300,16144034,1063,1063,1063,1063,0
20241120,165200,16144034,1063,1063,1063,1063,0
20241120,165100,16144034,1063,1063,1063,1063,0
20241120,165000,16144034,1063,1063,1063,1063,0
20241120,164900,16144034,1063,1063,1063,1063,0
20241120,164800,16144034,1063,1063,1063,1063,0
20241120,164700,16144034,1063,1063,1063,1063,0
20241120,164600,16144034,1063,1063,1063,1063,0
20241120,164500,16144034,1063,1063,1063,1063,0
20241120,164400,16144034,1063,1063,1063,1063,0
20241120,164300,16144034,1063,1063,1063,1063,0
20241120,164200,16144034,1063,1063,1063,1063,0
20241120,164100,16144034,1063,1063,1063,1063,0
20241120,164000,16144034,1063,1063,1063,1063,0
20241120,163900,16144034,1063,1063,1063,1063,0
20241120,163800,16144034,1063,1063,1063,1063,0
20241120,163700,16144034,1063,1063,1063,1063,0
20241120,163600,16144034,1063,1063,1063,1063,0
20241120,163500,16144034,1063,1063,1063,1063,0
20241120,163400,16144034,1063,1063,1063,1063,0
20241120,163300,16144034,1063,1063,1063,1063,705
20241120,163200,16144034,1063,1063,1063,1063,0
20241120,163100,16144034,1063,1063,1063,1063,0
20241120,163000,16144034,1063,1063,1063,1063,0
20241120,162900,16144034,1063,1063,1063,1063,0
20241120,162800,16144034,1063,1063,1063,1063,0
20241120,162700,16144034,1063,1063,1063,1063,0
20241120,162600,16144034,1063,1063,1063,1063,0
20241120,162500,16144034,1063,1063,1063,1063,0
20241120,162400,16144034,1063,1063,1063,1063,0
20241120,162300,16144034,1063,1063,1063,1063,0
20241120,162200,16144034,1063,1063,1063,1063,0
20241120,162100,16144034,1063,1063,1063,1063,0
20241120,162000,16144034,1063,1063,1063,1063,0
20241120,161900,16144034,1063,1063,1063,1063,0
20241120,161800,16144034,1063,1063,1063,1063,0
20241120,161700,16144034,1063,1063,1063,1063,0
20241120,161600,16144034,1063,1063,1063,1063,0
20241120,161500,16144034,1063,1063,1063,1063,0
20241120,161400,16144034,1063,1063,1063,1063,0
20241120,161300,16144034,1063,1063,1063,1063,0
20241120,161200,16144034,1063,1063,1063,1063,0
20241120,161100,16144034,1063,1063,1063,1063,0
20241120,161000,16144034,1063,1063,1063,1063,0
20241120,160900,16144034,1063,1063,1063,1063,0
20241120,160800,16144034,1063,1063,1063,1063,0
20241120,160700,16144034,1063,1063,1063,1063,0
20241120,160600,16144034,1063,1063,1063,1063,0
20241120,160500,16144034,1063,1063,1063,1063,0
20241120,160400,16144034,1063,1063,1063,1063,0
20241120,160300,16144034,1063,1063,1063,1063,705
20241120,160200,16144034,1063,1063,1063,1063,0
20241120,160100,16144034,1063,1063,1063,1063,0
20241120,160000,16144034,1063,1063,1063,1063,0
20241120,155900,16144034,1063,1063,1063,1063,0
20241120,155800,16144034,1063,1063,1063,1063,0
20241120,155700,16144034,1063,1063,1063,1063,0
20241120,155600,16144034,1063,1063,1063,1063,0
20241120,155500,16144034,1063,1063,1063,1063,0
20241120,155400,16144034,1063,1063,1063,1063,0
20241120,155300,16144034,1063,1063,1063,1063,0
20241120,155200,16144034,1063,1063,1063,1063,0
20241120,155100,16144034,1063,1063,1063,1063,0
20241120,155000,16144034,1063,1063,1063,1063,0
20241120,154900,16144034,1063,1063,1063,1063,0
20241120,154800,16144034,1063,1063,1063,1063,0
20241120,154700,16144034,1063,1063,1063,1063,0
20241120,154600,16144034,1063,1063,1063,1063,0
20241120,154500,16144034,1063,1063,1063,1063,0
20241120,154400,16144034,1063,1063,1063,1063,0
20241120,154300,16144034,1063,1063,1063,1063,0
20241120,154200,16144034,1063,1063,1063,1063,0
20241120,154100,16144034,1063,1063,1063,1063,0
20241120,154000,16144034,1063,1063,1063,1063,0
20241120,153900,16144034,1063,1063,1063,1063,0
20241120,153800,16144034,1063,1063,1063,1063,0
20241120,153700,16144034,1063,1063,1063,1063,0
20241120,153600,16144034,1063,1063,1063,1063,0
20241120,153500,16144034,1063,1063,1063,1063,0
20241120,153400,16144034,1063,1063,1063,1063,0
20241120,153300,16144034,1063,1063,1063,1063,705
20241120,153200,16144034,1063,1063,1063,1063,0
20241120,153100,16144034,1063,1063,1063,1063,0
20241120,153000,16144034,1063,1063,1063,1063,705
20241120,152900,15394619,1062,1062,1062,1062,0
20241120,152800,15394619,1062,1062,1062,1062,0
20241120,152700,15394619,1062,1062,1062,1062,0
20241120,152600,15394619,1062,1062,1062,1062,0
20241120,152500,15394619,1062,1062,1062,1062,0
20241120,152400,15394619,1062,1062,1062,1062,0
20241120,152300,15394619,1062,1062,1062,1062,0
20241120,152200,15394619,1062,1062,1062,1062,0
20241120,152100,15394619,1062,1062,1062,1062,0
20241120,152000,15394619,1062,1062,1062,1062,0
20241120,151900,15394619,1062,1062,1062,1062,30
20241120,151800,15362759,1063,1063,1063,1063,5
20241120,151700,15357444,1063,1063,1063,1063,0
20241120,151600,15357444,1063,1063,1063,1063,0
20241120,151500,15357444,1063,1063,1063,1063,0
20241120,151400,15357444,1063,1063,1063,1063,0
20241120,151300,15357444,1063,1063,1063,1063,0
20241120,151200,15357444,1063,1063,1063,1063,5
20241120,151100,15352129,1063,1063,1063,1063,0
20241120,151000,15352129,1063,1063,1063,1063,0
20241120,150900,15352129,1063,1063,1063,1063,0
20241120,150800,15352129,1063,1063,1063,1063,0
20241120,150700,15352129,1063,1063,1063,1063,0
20241120,150600,15352129,1063,1063,1063,1063,0
20241120,150500,15352129,1063,1063,1063,1063,0
20241120,150400,15352129,1063,1063,1063,1063,0
20241120,150300,15352129,1063,1063,1063,1063,0
20241120,150200,15352129,1063,1063,1063,1063,0
20241120,150100,15352129,1063,1063,1063,1063,0
20241120,150000,15352129,1063,1063,1063,1063,0
20241120,145900,15352129,1063,1063,1063,1063,0
20241120,145800,15352129,1063,1063,1063,1063,0
20241120,145700,15352129,1063,1063,1063,1063,0
20241120,145600,15352129,1063,1063,1063,1063,0
20241120,145500,15352129,1063,1063,1063,1063,0
20241120,145400,15352129,1063,1063,1063,1063,0
20241120,145300,15352129,1063,1064,1064,1063,12
20241120,145200,15339371,1065,1065,1065,1065,0
20241120,145100,15339371,1065,1065,1065,1065,0
20241120,145000,15339371,1065,1065,1065,1065,0
20241120,144900,15339371,1065,1065,1065,1065,0
20241120,144800,15339371,1065,1065,1065,1065,0
20241120,144700,15339371,1065,1065,1065,1065,0
20241120,144600,15339371,1065,1065,1065,1065,0
20241120,144500,15339371,1065,1065,1065,1065,100
20241120,144400,15232871,1065,1065,1065,1065,0
20241120,144300,15232871,1065,1065,1065,1065,0
20241120,144200,15232871,1065,1065,1065,1065,0
20241120,144100,15232871,1065,1065,1065,1065,0
20241120,144000,15232871,1065,1065,1065,1065,0
20241120,143900,15232871,1065,1065,1065,1065,0
20241120,143800,15232871,1065,1065,1065,1065,0
20241120,143700,15232871,1065,1065,1065,1065,0
20241120,143600,15232871,1065,1065,1065,1065,1000
20241120,143500,14167871,1065,1065,1065,1065,0
20241120,143400,14167871,1065,1065,1065,1065,0
20241120,143300,14167871,1065,1065,1065,1065,0
20241120,143200,14167871,1065,1065,1065,1065,100
20241120,143100,14061371,1065,1065,1065,1065,0
20241120,143000,14061371,1065,1065,1065,1065,0
20241120,142900,14061371,1065,1065,1065,1065,0
20241120,142800,14061371,1065,1065,1065,1065,0
20241120,142700,14061371,1065,1065,1065,1065,0
20241120,142600,14061371,1065,1065,1065,1065,0
20241120,142500,14061371,1065,1065,1065,1065,5
20241120,142400,14056046,1065,1065,1065,1065,0
20241120,142300,14056046,1065,1065,1065,1065,0
20241120,142200,14056046,1065,1065,1065,1065,0
20241120,142100,14056046,1065,1065,1065,1065,0
20241120,142000,14056046,1065,1065,1065,1065,0
20241120,141900,14056046,1065,1065,1065,1065,0
20241120,141800,14056046,1065,1065,1065,1065,10
20241120,141700,14045396,1065,1065,1065,1065,0
20241120,141600,14045396,1065,1065,1065,1065,0
20241120,141500,14045396,1065,1065,1065,1065,0
20241120,141400,14045396,1065,1065,1065,1065,0
20241120,141300,14045396,1065,1065,1065,1065,0
20241120,141200,14045396,1065,1065,1065,1065,9
20241120,141100,14035811,1065,1065,1065,1065,0
20241120,141000,14035811,1065,1065,1065,1065,0
20241120,140900,14035811,1065,1065,1065,1065,0
20241120,140800,14035811,1065,1065,1065,1065,0
20241120,140700,14035811,1065,1065,1065,1065,0
20241120,140600,14035811,1065,1065,1065,1065,0
20241120,140500,14035811,1065,1065,1065,1065,0
20241120,140400,14035811,1065,1065,1065,1065,1
20241120,140300,14034746,1062,1062,1062,1062,0
20241120,140200,14034746,1062,1062,1062,1062,1
20241120,140100,14033684,1065,1065,1065,1065,0
20241120,140000,14033684,1065,1065,1065,1065,0
20241120,135900,14033684,1065,1065,1065,1065,0
20241120,135800,14033684,1065,1065,1065,1065,0
20241120,135700,14033684,1065,1065,1065,1065,0
20241120,135600,14033684,1065,1065,1065,1065,0
20241120,135500,14033684,1065,1065,1065,1065,0
20241120,135400,14033684,1065,1065,1065,1065,0
20241120,135300,14033684,1065,1065,1065,1065,0
20241120,135200,14033684,1065,1065,1065,1065,0
20241120,135100,14033684,1065,1065,1065,1065,0
20241120,135000,14033684,1065,1065,1065,1065,0
20241120,134900,14033684,1065,1065,1065,1065,0
20241120,134800,14033684,1065,1065,1065,1065,0
20241120,134700,14033684,1065,1065,1065,1065,0
20241120,134600,14033684,1065,1065,1065,1065,0
20241120,134500,14033684,1065,1065,1065,1065,0
20241120,134400,14033684,1065,1065,1065,1065,0
20241120,134300,14033684,1065,1065,1065,1065,0
20241120,134200,14033684,1065,1064,1065,1061,549
20241120,134100,13450702,1065,1065,1065,1065,0
20241120,134000,13450702,1065,1065,1065,1065,0
20241120,133900,13450702,1065,1065,1065,1065,11
20241120,133800,13438987,1065,1065,1065,1065,0
20241120,133700,13438987,1065,1065,1065,1065,0
20241120,133600,13438987,1065,1065,1065,1065,0
20241120,133500,13438987,1065,1065,1065,1065,0
20241120,133400,13438987,1065,1065,1065,1065,0
20241120,133300,13438987,1065,1065,1065,1065,0
20241120,133200,13438987,1065,1065,1065,1065,0
20241120,133100,13438987,1065,1065,1065,1065,0
20241120,133000,13438987,1065,1065,1065,1065,0
20241120,132900,13438987,1065,1065,1065,1065,0
20241120,132800,13438987,1065,1065,1065,1065,0
20241120,132700,13438987,1065,1065,1065,1065,0
20241120,132600,13438987,1065,1065,1065,1065,0
20241120,132500,13438987,1065,1065,1065,1065,0
20241120,132400,13438987,1065,1065,1065,1065,0
20241120,132300,13438987,1065,1065,1065,1065,0
20241120,132200,13438987,1065,1065,1065,1065,0
20241120,132100,13438987,1065,1065,1065,1065,0
20241120,132000,13438987,1065,1065,1065,1065,0
20241120,131900,13438987,1065,1065,1065,1065,0
20241120,131800,13438987,1065,1065,1065,1065,0
20241120,131700,13438987,1065,1065,1065,1065,0
20241120,131600,13438987,1065,1065,1065,1065,0
20241120,131500,13438987,1065,1065,1065,1065,0
20241120,131400,13438987,1065,1065,1065,1065,0
20241120,131300,13438987,1065,1065,1065,1065,0
20241120,131200,13438987,1065,1065,1065,1065,1
20241120,131100,13437922,1064,1064,1064,1064,0
20241120,131000,13437922,1064,1064,1064,1064,0
20241120,130900,13437922,1064,1064,1064,1064,210
20241120,130800,13214482,1064,1063,1064,1063,413
20241120,130700,12775173,1063,1063,1063,1063,100
20241120,130600,12668873,1063,1063,1063,1063,100
20241120,130500,12562573,1063,1063,1063,1063,100
20241120,130400,12456273,1063,1063,1063,1063,50
20241120,130300,12403123,1063,1063,1063,1063,0
20241120,130200,12403123,1063,1063,1063,1063,0
20241120,130100,12403123,1063,1063,1063,1063,0
20241120,130000,12403123,1063,1063,1063,1063,0
20241120,125900,12403123,1063,1061,1063,1061,1001
20241120,125800,11341060,1063,1063,1063,1063,0
20241120,125700,11341060,1063,1063,1063,1063,1
20241120,125600,11339997,1060,1060,1060,1060,186
20241120,125500,11142837,1061,1060,1061,1060,502
20241120,125400,10610715,1061,1061,1061,1061,1812
20241120,125300,8688183,1061,1061,1061,1061,0
20241120,125200,8688183,1061,1062,1062,1061,500
20241120,125100,8157651,1063,1063,1063,1063,0
20241120,125000,8157651,1063,1063,1063,1063,0
20241120,124900,8157651,1063,1063,1063,1063,0
20241120,124800,8157651,1063,1063,1063,1063,2
20241120,124700,8155525,1063,1063,1063,1063,0
20241120,124600,8155525,1063,1063,1063,1063,0
20241120,124500,8155525,1063,1063,1063,1063,0
20241120,124400,8155525,1063,1063,1063,1063,0
20241120,124300,8155525,1063,1063,1063,1063,0
20241120,124200,8155525,1063,1063,1063,1063,0
20241120,124100,8155525,1063,1063,1063,1063,0
20241120,124000,8155525,1063,1063,1063,1063,0
20241120,123900,8155525,1063,1063,1063,1063,0
20241120,123800,8155525,1063,1063,1063,1063,0
20241120,123700,8155525,1063,1063,1063,1063,0
20241120,123600,8155525,1063,1063,1063,1063,0
20241120,123500,8155525,1063,1063,1063,1063,0
20241120,123400,8155525,1063,1063,1063,1063,0
20241120,123300,8155525,1063,1063,1063,1063,0
20241120,123200,8155525,1063,1063,1063,1063,0
20241120,123100,8155525,1063,1063,1063,1063,0
20241120,123000,8155525,1063,1063,1063,1063,0
20241120,122900,8155525,1063,1063,1063,1063,0
20241120,122800,8155525,1063,1063,1063,1063,0
20241120,122700,8155525,1063,1063,1063,1063,0
20241120,122600,8155525,1063,1063,1063,1063,0
20241120,122500,8155525,1063,1063,1063,1063,0
20241120,122400,8155525,1063,1063,1063,1063,0
20241120,122300,8155525,1063,1063,1063,1063,0
20241120,122200,8155525,1063,1063,1063,1063,0
20241120,122100,8155525,1063,1063,1063,1063,0
20241120,122000,8155525,1063,1063,1063,1063,0
20241120,121900,8155525,1063,1063,1063,1063,1
20241120,121800,8154462,1060,1060,1060,1060,0
20241120,121700,8154462,1060,1060,1060,1060,0
20241120,121600,8154462,1060,1060,1060,1060,0
20241120,121500,8154462,1060,1060,1060,1060,0
20241120,121400,8154462,1060,1060,1060,1060,0
20241120,121300,8154462,1060,1060,1060,1060,0
20241120,121200,8154462,1060,1060,1060,1060,0
20241120,121100,8154462,1060,1060,1060,1060,0
20241120,121000,8154462,1060,1060,1060,1060,0
20241120,120900,8154462,1060,1060,1060,1060,0
20241120,120800,8154462,1060,1060,1060,1060,0
20241120,120700,8154462,1060,1060,1060,1060,0
20241120,120600,8154462,1060,1060,1060,1060,0
20241120,120500,8154462,1060,1060,1060,1060,0
20241120,120400,8154462,1060,1060,1060,1060,0
20241120,120300,8154462,1060,1060,1060,1060,0
20241120,120200,8154462,1060,1060,1060,1060,0
20241120,120100,8154462,1060,1060,1060,1060,0
20241120,120000,8154462,1060,1060,1060,1060,0
20241120,115900,8154462,1060,1060,1060,1060,0
20241120,115800,8154462,1060,1060,1060,1060,344
20241120,115700,7789822,1060,1060,1060,1060,0
20241120,115600,7789822,1060,1060,1060,1060,0
20241120,115500,7789822,1060,1060,1060,1060,0
20241120,115400,7789822,1060,1062,1062,1060,1000
20241120,115300,6729760,1063,1063,1063,1063,0
20241120,115200,6729760,1063,1063,1063,1063,20
20241120,115100,6708500,1063,1063,1063,1063,0
20241120,115000,6708500,1063,1063,1063,1063,0
20241120,114900,6708500,1063,1063,1063,1063,0
20241120,114800,6708500,1063,1063,1063,1063,0
20241120,114700,6708500,1063,1063,1063,1063,0
20241120,114600,6708500,1063,1063,1063,1063,0
20241120,114500,6708500,1063,1063,1063,1063,0
20241120,114400,6708500,1063,1063,1063,1063,0
20241120,114300,6708500,1063,1063,1063,1063,56
20241120,114200,6648972,1063,1063,1063,1063,0
20241120,114100,6648972,1063,1063,1063,1063,0
20241120,114000,6648972,1063,1063,1063,1063,0
20241120,113900,6648972,1063,1063,1063,1063,0
20241120,113800,6648972,1063,1063,1063,1063,0
20241120,113700,6648972,1063,1063,1063,1063,7
20241120,113600,6641531,1065,1065,1065,1065,3
20241120,113500,6638336,1065,1065,1065,1065,0
20241120,113400,6638336,1065,1065,1065,1065,0
20241120,113300,6638336,1065,1065,1065,1065,37
20241120,113200,6598931,1065,1065,1065,1065,0
20241120,113100,6598931,1065,1065,1065,1065,0
20241120,113000,6598931,1065,1065,1065,1065,0
20241120,112900,6598931,1065,1065,1065,1065,0
20241120,112800,6598931,1065,1065,1065,1065,0
20241120,112700,6598931,1065,1065,1065,1065,7
20241120,112600,6591476,1065,1065,1065,1065,0
20241120,112500,6591476,1065,1065,1065,1065,0
20241120,112400,6591476,1065,1065,1065,1065,0
20241120,112300,6591476,1065,1065,1065,1065,0
20241120,112200,6591476,1065,1065,1065,1065,1
20241120,112100,6590411,1065,1065,1065,1065,0
20241120,112000,6590411,1065,1065,1065,1065,30
20241120,111900,6558461,1065,1065,1065,1065,0
20241120,111800,6558461,1065,1065,1065,1065,12
20241120,111700,6545681,1065,1065,1065,1065,0
20241120,111600,6545681,1065,1065,1065,1065,3
20241120,111500,6542486,1066,1066,1066,1066,0
20241120,111400,6542486,1066,1066,1066,1066,0
20241120,111300,6542486,1066,1066,1066,1066,0
20241120,111200,6542486,1066,1066,1066,1066,0
20241120,111100,6542486,1066,1066,1066,1066,5
20241120,111000,6537156,1066,1066,1066,1066,0
20241120,110900,6537156,1066,1066,1066,1066,0
20241120,110800,6537156,1066,1066,1066,1066,0
20241120,110700,6537156,1066,1066,1066,1066,0
20241120,110600,6537156,1066,1066,1066,1066,0
20241120,110500,6537156,1066,1066,1066,1066,0
20241120,110400,6537156,1066,1066,1066,1066,0
20241120,110300,6537156,1066,1066,1066,1066,0
20241120,110200,6537156,1066,1066,1066,1066,0
20241120,110100,6537156,1066,1066,1066,1066,0
20241120,110000,6537156,1066,1066,1066,1066,7
20241120,105900,6529694,1066,1066,1066,1066,0
20241120,105800,6529694,1066,1066,1066,1066,0
20241120,105700,6529694,1066,1066,1066,1066,0
20241120,105600,6529694,1066,1066,1066,1066,0
20241120,105500,6529694,1066,1066,1066,1066,0
20241120,105400,6529694,1066,1066,1066,1066,247
20241120,105300,6266392,1066,1066,1066,1066,0
20241120,105200,6266392,1066,1066,1066,1066,0
20241120,105100,6266392,1066,1066,1066,1066,0
20241120,105000,6266392,1066,1066,1066,1066,4
20241120,104900,6262128,1066,1066,1066,1066,10
20241120,104800,6251468,1066,1066,1066,1066,0
20241120,104700,6251468,1066,1066,1066,1066,4
20241120,104600,6247204,1065,1065,1065,1065,0
20241120,104500,6247204,1065,1065,1065,1065,0
20241120,104400,6247204,1065,1065,1065,1065,0
20241120,104300,6247204,1065,1065,1065,1065,0
20241120,104200,6247204,1065,1065,1065,1065,0
20241120,104100,6247204,1065,1065,1065,1065,2
20241120,104000,6245074,1069,1069,1069,1069,102
20241120,103900,6136036,1069,1069,1069,1069,0
20241120,103800,6136036,1069,1069,1069,1069,0
20241120,103700,6136036,1069,1069,1069,1069,0
20241120,103600,6136036,1069,1069,1069,1069,0
20241120,103500,6136036,1069,1069,1069,1069,0
20241120,103400,6136036,1069,1069,1069,1069,0
20241120,103300,6136036,1069,1069,1069,1069,500
20241120,103200,5601536,1069,1069,1069,1069,0
20241120,103100,5601536,1069,1069,1069,1069,0
20241120,103000,5601536,1069,1069,1069,1069,0
20241120,102900,5601536,1069,1069,1069,1069,0
20241120,102800,5601536,1069,1069,1069,1069,0
20241120,102700,5601536,1069,1069,1069,1069,500
20241120,102600,5067036,1069,1069,1069,1069,500
20241120,102500,4532536,1070,1070,1070,1070,0
20241120,102400,4532536,1070,1070,1070,1070,0
20241120,102300,4532536,1070,1070,1070,1070,0
20241120,102200,4532536,1070,1070,1070,1070,0
20241120,102100,4532536,1070,1070,1070,1070,0
20241120,102000,4532536,1070,1070,1070,1070,0
20241120,101900,4532536,1070,1070,1070,1070,0
20241120,101800,4532536,1070,1070,1070,1070,5
20241120,101700,4527186,1070,1070,1070,1070,0
20241120,101600,4527186,1070,1070,1070,1070,0
20241120,101500,4527186,1070,1070,1070,1070,1
20241120,101400,4526116,1071,1071,1071,1071,0
20241120,101300,4526116,1071,1071,1071,1071,10
20241120,101200,4515406,1072,1072,1072,1072,0
20241120,101100,4515406,1072,1072,1072,1072,0
20241120,101000,4515406,1072,1072,1072,1072,0
20241120,100900,4515406,1072,1072,1072,1072,0
20241120,100800,4515406,1072,1072,1072,1072,0
20241120,100700,4515406,1072,1072,1072,1072,1
20241120,100600,4514334,1073,1073,1073,1073,3
20241120,100500,4511115,1074,1064,1074,1064,443
20241120,100400,4039753,1064,1064,1064,1064,0
20241120,100300,4039753,1064,1064,1064,1064,0
20241120,100200,4039753,1064,1064,1064,1064,1
20241120,100100,4038689,1063,1063,1063,1063,0
20241120,100000,4038689,1063,1063,1063,1063,0
20241120,095900,4038689,1063,1063,1063,1063,0
20241120,095800,4038689,1063,1063,1063,1063,507
20241120,095700,3499748,1063,1063,1063,1063,0
20241120,095600,3499748,1063,1063,1063,1063,1
20241120,095500,3498685,1062,1062,1062,1062,0
20241120,095400,3498685,1062,1062,1062,1062,0
20241120,095300,3498685,1062,1062,1062,1062,0
20241120,095200,3498685,1062,1062,1062,1062,0
20241120,095100,3498685,1062,1062,1062,1062,0
20241120,095000,3498685,1062,1062,1062,1062,137
20241120,094900,3353191,1062,1062,1062,1062,0
20241120,094800,3353191,1062,1062,1062,1062,268
20241120,094700,3068575,1061,1061,1061,1061,0
20241120,094600,3068575,1061,1061,1061,1061,1
20241120,094500,3067514,1062,1062,1062,1062,0
20241120,094400,3067514,1062,1062,1062,1062,1
20241120,094300,3066452,1062,1062,1062,1062,4
20241120,094200,3062204,1062,1061,1062,1061,29
20241120,094100,3031407,1059,1059,1059,1059,0
20241120,094000,3031407,1059,1059,1059,1059,0
20241120,093900,3031407,1059,1059,1059,1059,1
20241120,093800,3030348,1060,1060,1060,1060,0
20241120,093700,3030348,1060,1060,1060,1060,0
20241120,093600,3030348,1060,1060,1060,1060,0
20241120,093500,3030348,1060,1060,1060,1060,0
20241120,093400,3030348,1060,1060,1060,1060,0
20241120,093300,3030348,1060,1060,1060,1060,0
20241120,093200,3030348,1060,1060,1060,1060,0
20241120,093100,3030348,1060,1060,1060,1060,718
20241120,093000,2269268,1060,1060,1060,1060,0
20241120,092900,2269268,1060,1060,1060,1060,0
20241120,092800,2269268,1060,1060,1060,1060,0
20241120,092700,2269268,1060,1060,1060,1060,0
20241120,092600,2269268,1060,1060,1060,1060,0
20241120,092500,2269268,1060,1060,1060,1060,0
20241120,092400,2269268,1060,1060,1060,1060,0
20241120,092300,2269268,1060,1060,1060,1060,100
20241120,092200,2163268,1060,1060,1060,1060,0
20241120,092100,2163268,1060,1060,1060,1060,0
20241120,092000,2163268,1060,1060,1060,1060,0
20241120,091900,2163268,1060,1060,1060,1060,0
20241120,091800,2163268,1060,1060,1060,1060,0
20241120,091700,2163268,1060,1060,1060,1060,0
20241120,091600,2163268,1060,1060,1060,1060,0
20241120,091500,2163268,1060,1060,1060,1060,0
20241120,091400,2163268,1060,1060,1060,1060,0
20241120,091300,2163268,1060,1060,1060,1060,1
20241120,091200,2162208,1060,1060,1060,1060,0
20241120,091100,2162208,1060,1060,1060,1060,0
20241120,091000,2162208,1060,1060,1060,1060,15
20241120,090900,2146308,1060,1060,1060,1060,30
20241120,090800,2114508,1060,1060,1060,1060,0
20241120,090700,2114508,1060,1060,1060,1060,0
20241120,090600,2114508,1060,1060,1060,1060,0
20241120,090500,2114508,1060,1060,1060,1060,0
20241120,090400,2114508,1060,1059,1060,1059,1890
20241120,090300,111297,1059,1059,1059,1059,0
20241120,090200,111297,1059,1059,1059,1059,0
20241120,090100,111297,1059,1059,1059,1059,0
20241120,090000,111297,1059,1060,1060,1059,105
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 190300 16144034 1063 1063 1063 1063 705
3 20241120 190200 16144034 1063 1063 1063 1063 0
4 20241120 190100 16144034 1063 1063 1063 1063 0
5 20241120 190000 16144034 1063 1063 1063 1063 0
6 20241120 185900 16144034 1063 1063 1063 1063 0
7 20241120 185800 16144034 1063 1063 1063 1063 0
8 20241120 185700 16144034 1063 1063 1063 1063 0
9 20241120 185600 16144034 1063 1063 1063 1063 0
10 20241120 185500 16144034 1063 1063 1063 1063 0
11 20241120 185400 16144034 1063 1063 1063 1063 0
12 20241120 185300 16144034 1063 1063 1063 1063 0
13 20241120 185200 16144034 1063 1063 1063 1063 0
14 20241120 185100 16144034 1063 1063 1063 1063 0
15 20241120 185000 16144034 1063 1063 1063 1063 0
16 20241120 184900 16144034 1063 1063 1063 1063 0
17 20241120 184800 16144034 1063 1063 1063 1063 0
18 20241120 184700 16144034 1063 1063 1063 1063 0
19 20241120 184600 16144034 1063 1063 1063 1063 0
20 20241120 184500 16144034 1063 1063 1063 1063 0
21 20241120 184400 16144034 1063 1063 1063 1063 0
22 20241120 184300 16144034 1063 1063 1063 1063 0
23 20241120 184200 16144034 1063 1063 1063 1063 0
24 20241120 184100 16144034 1063 1063 1063 1063 0
25 20241120 184000 16144034 1063 1063 1063 1063 0
26 20241120 183900 16144034 1063 1063 1063 1063 0
27 20241120 183800 16144034 1063 1063 1063 1063 0
28 20241120 183700 16144034 1063 1063 1063 1063 0
29 20241120 183600 16144034 1063 1063 1063 1063 0
30 20241120 183500 16144034 1063 1063 1063 1063 0
31 20241120 183400 16144034 1063 1063 1063 1063 0
32 20241120 183300 16144034 1063 1063 1063 1063 705
33 20241120 183200 16144034 1063 1063 1063 1063 0
34 20241120 183100 16144034 1063 1063 1063 1063 0
35 20241120 183000 16144034 1063 1063 1063 1063 0
36 20241120 182900 16144034 1063 1063 1063 1063 0
37 20241120 182800 16144034 1063 1063 1063 1063 0
38 20241120 182700 16144034 1063 1063 1063 1063 0
39 20241120 182600 16144034 1063 1063 1063 1063 0
40 20241120 182500 16144034 1063 1063 1063 1063 0
41 20241120 182400 16144034 1063 1063 1063 1063 0
42 20241120 182300 16144034 1063 1063 1063 1063 0
43 20241120 182200 16144034 1063 1063 1063 1063 0
44 20241120 182100 16144034 1063 1063 1063 1063 0
45 20241120 182000 16144034 1063 1063 1063 1063 0
46 20241120 181900 16144034 1063 1063 1063 1063 0
47 20241120 181800 16144034 1063 1063 1063 1063 0
48 20241120 181700 16144034 1063 1063 1063 1063 0
49 20241120 181600 16144034 1063 1063 1063 1063 0
50 20241120 181500 16144034 1063 1063 1063 1063 0
51 20241120 181400 16144034 1063 1063 1063 1063 0
52 20241120 181300 16144034 1063 1063 1063 1063 0
53 20241120 181200 16144034 1063 1063 1063 1063 0
54 20241120 181100 16144034 1063 1063 1063 1063 0
55 20241120 181000 16144034 1063 1063 1063 1063 0
56 20241120 180900 16144034 1063 1063 1063 1063 0
57 20241120 180800 16144034 1063 1063 1063 1063 0
58 20241120 180700 16144034 1063 1063 1063 1063 0
59 20241120 180600 16144034 1063 1063 1063 1063 0
60 20241120 180500 16144034 1063 1063 1063 1063 0
61 20241120 180400 16144034 1063 1063 1063 1063 0
62 20241120 180300 16144034 1063 1063 1063 1063 705
63 20241120 180200 16144034 1063 1063 1063 1063 0
64 20241120 180100 16144034 1063 1063 1063 1063 0
65 20241120 180000 16144034 1063 1063 1063 1063 0
66 20241120 175900 16144034 1063 1063 1063 1063 0
67 20241120 175800 16144034 1063 1063 1063 1063 0
68 20241120 175700 16144034 1063 1063 1063 1063 0
69 20241120 175600 16144034 1063 1063 1063 1063 0
70 20241120 175500 16144034 1063 1063 1063 1063 0
71 20241120 175400 16144034 1063 1063 1063 1063 0
72 20241120 175300 16144034 1063 1063 1063 1063 0
73 20241120 175200 16144034 1063 1063 1063 1063 0
74 20241120 175100 16144034 1063 1063 1063 1063 0
75 20241120 175000 16144034 1063 1063 1063 1063 0
76 20241120 174900 16144034 1063 1063 1063 1063 0
77 20241120 174800 16144034 1063 1063 1063 1063 0
78 20241120 174700 16144034 1063 1063 1063 1063 0
79 20241120 174600 16144034 1063 1063 1063 1063 0
80 20241120 174500 16144034 1063 1063 1063 1063 0
81 20241120 174400 16144034 1063 1063 1063 1063 0
82 20241120 174300 16144034 1063 1063 1063 1063 0
83 20241120 174200 16144034 1063 1063 1063 1063 0
84 20241120 174100 16144034 1063 1063 1063 1063 0
85 20241120 174000 16144034 1063 1063 1063 1063 0
86 20241120 173900 16144034 1063 1063 1063 1063 0
87 20241120 173800 16144034 1063 1063 1063 1063 0
88 20241120 173700 16144034 1063 1063 1063 1063 0
89 20241120 173600 16144034 1063 1063 1063 1063 0
90 20241120 173500 16144034 1063 1063 1063 1063 0
91 20241120 173400 16144034 1063 1063 1063 1063 0
92 20241120 173300 16144034 1063 1063 1063 1063 705
93 20241120 173200 16144034 1063 1063 1063 1063 0
94 20241120 173100 16144034 1063 1063 1063 1063 0
95 20241120 173000 16144034 1063 1063 1063 1063 0
96 20241120 172900 16144034 1063 1063 1063 1063 0
97 20241120 172800 16144034 1063 1063 1063 1063 0
98 20241120 172700 16144034 1063 1063 1063 1063 0
99 20241120 172600 16144034 1063 1063 1063 1063 0
100 20241120 172500 16144034 1063 1063 1063 1063 0
101 20241120 172400 16144034 1063 1063 1063 1063 0
102 20241120 172300 16144034 1063 1063 1063 1063 0
103 20241120 172200 16144034 1063 1063 1063 1063 0
104 20241120 172100 16144034 1063 1063 1063 1063 0
105 20241120 172000 16144034 1063 1063 1063 1063 0
106 20241120 171900 16144034 1063 1063 1063 1063 0
107 20241120 171800 16144034 1063 1063 1063 1063 0
108 20241120 171700 16144034 1063 1063 1063 1063 0
109 20241120 171600 16144034 1063 1063 1063 1063 0
110 20241120 171500 16144034 1063 1063 1063 1063 0
111 20241120 171400 16144034 1063 1063 1063 1063 0
112 20241120 171300 16144034 1063 1063 1063 1063 0
113 20241120 171200 16144034 1063 1063 1063 1063 0
114 20241120 171100 16144034 1063 1063 1063 1063 0
115 20241120 171000 16144034 1063 1063 1063 1063 0
116 20241120 170900 16144034 1063 1063 1063 1063 0
117 20241120 170800 16144034 1063 1063 1063 1063 0
118 20241120 170700 16144034 1063 1063 1063 1063 0
119 20241120 170600 16144034 1063 1063 1063 1063 0
120 20241120 170500 16144034 1063 1063 1063 1063 0
121 20241120 170400 16144034 1063 1063 1063 1063 0
122 20241120 170300 16144034 1063 1063 1063 1063 705
123 20241120 170200 16144034 1063 1063 1063 1063 0
124 20241120 170100 16144034 1063 1063 1063 1063 0
125 20241120 170000 16144034 1063 1063 1063 1063 0
126 20241120 165900 16144034 1063 1063 1063 1063 0
127 20241120 165800 16144034 1063 1063 1063 1063 0
128 20241120 165700 16144034 1063 1063 1063 1063 0
129 20241120 165600 16144034 1063 1063 1063 1063 0
130 20241120 165500 16144034 1063 1063 1063 1063 0
131 20241120 165400 16144034 1063 1063 1063 1063 0
132 20241120 165300 16144034 1063 1063 1063 1063 0
133 20241120 165200 16144034 1063 1063 1063 1063 0
134 20241120 165100 16144034 1063 1063 1063 1063 0
135 20241120 165000 16144034 1063 1063 1063 1063 0
136 20241120 164900 16144034 1063 1063 1063 1063 0
137 20241120 164800 16144034 1063 1063 1063 1063 0
138 20241120 164700 16144034 1063 1063 1063 1063 0
139 20241120 164600 16144034 1063 1063 1063 1063 0
140 20241120 164500 16144034 1063 1063 1063 1063 0
141 20241120 164400 16144034 1063 1063 1063 1063 0
142 20241120 164300 16144034 1063 1063 1063 1063 0
143 20241120 164200 16144034 1063 1063 1063 1063 0
144 20241120 164100 16144034 1063 1063 1063 1063 0
145 20241120 164000 16144034 1063 1063 1063 1063 0
146 20241120 163900 16144034 1063 1063 1063 1063 0
147 20241120 163800 16144034 1063 1063 1063 1063 0
148 20241120 163700 16144034 1063 1063 1063 1063 0
149 20241120 163600 16144034 1063 1063 1063 1063 0
150 20241120 163500 16144034 1063 1063 1063 1063 0
151 20241120 163400 16144034 1063 1063 1063 1063 0
152 20241120 163300 16144034 1063 1063 1063 1063 705
153 20241120 163200 16144034 1063 1063 1063 1063 0
154 20241120 163100 16144034 1063 1063 1063 1063 0
155 20241120 163000 16144034 1063 1063 1063 1063 0
156 20241120 162900 16144034 1063 1063 1063 1063 0
157 20241120 162800 16144034 1063 1063 1063 1063 0
158 20241120 162700 16144034 1063 1063 1063 1063 0
159 20241120 162600 16144034 1063 1063 1063 1063 0
160 20241120 162500 16144034 1063 1063 1063 1063 0
161 20241120 162400 16144034 1063 1063 1063 1063 0
162 20241120 162300 16144034 1063 1063 1063 1063 0
163 20241120 162200 16144034 1063 1063 1063 1063 0
164 20241120 162100 16144034 1063 1063 1063 1063 0
165 20241120 162000 16144034 1063 1063 1063 1063 0
166 20241120 161900 16144034 1063 1063 1063 1063 0
167 20241120 161800 16144034 1063 1063 1063 1063 0
168 20241120 161700 16144034 1063 1063 1063 1063 0
169 20241120 161600 16144034 1063 1063 1063 1063 0
170 20241120 161500 16144034 1063 1063 1063 1063 0
171 20241120 161400 16144034 1063 1063 1063 1063 0
172 20241120 161300 16144034 1063 1063 1063 1063 0
173 20241120 161200 16144034 1063 1063 1063 1063 0
174 20241120 161100 16144034 1063 1063 1063 1063 0
175 20241120 161000 16144034 1063 1063 1063 1063 0
176 20241120 160900 16144034 1063 1063 1063 1063 0
177 20241120 160800 16144034 1063 1063 1063 1063 0
178 20241120 160700 16144034 1063 1063 1063 1063 0
179 20241120 160600 16144034 1063 1063 1063 1063 0
180 20241120 160500 16144034 1063 1063 1063 1063 0
181 20241120 160400 16144034 1063 1063 1063 1063 0
182 20241120 160300 16144034 1063 1063 1063 1063 705
183 20241120 160200 16144034 1063 1063 1063 1063 0
184 20241120 160100 16144034 1063 1063 1063 1063 0
185 20241120 160000 16144034 1063 1063 1063 1063 0
186 20241120 155900 16144034 1063 1063 1063 1063 0
187 20241120 155800 16144034 1063 1063 1063 1063 0
188 20241120 155700 16144034 1063 1063 1063 1063 0
189 20241120 155600 16144034 1063 1063 1063 1063 0
190 20241120 155500 16144034 1063 1063 1063 1063 0
191 20241120 155400 16144034 1063 1063 1063 1063 0
192 20241120 155300 16144034 1063 1063 1063 1063 0
193 20241120 155200 16144034 1063 1063 1063 1063 0
194 20241120 155100 16144034 1063 1063 1063 1063 0
195 20241120 155000 16144034 1063 1063 1063 1063 0
196 20241120 154900 16144034 1063 1063 1063 1063 0
197 20241120 154800 16144034 1063 1063 1063 1063 0
198 20241120 154700 16144034 1063 1063 1063 1063 0
199 20241120 154600 16144034 1063 1063 1063 1063 0
200 20241120 154500 16144034 1063 1063 1063 1063 0
201 20241120 154400 16144034 1063 1063 1063 1063 0
202 20241120 154300 16144034 1063 1063 1063 1063 0
203 20241120 154200 16144034 1063 1063 1063 1063 0
204 20241120 154100 16144034 1063 1063 1063 1063 0
205 20241120 154000 16144034 1063 1063 1063 1063 0
206 20241120 153900 16144034 1063 1063 1063 1063 0
207 20241120 153800 16144034 1063 1063 1063 1063 0
208 20241120 153700 16144034 1063 1063 1063 1063 0
209 20241120 153600 16144034 1063 1063 1063 1063 0
210 20241120 153500 16144034 1063 1063 1063 1063 0
211 20241120 153400 16144034 1063 1063 1063 1063 0
212 20241120 153300 16144034 1063 1063 1063 1063 705
213 20241120 153200 16144034 1063 1063 1063 1063 0
214 20241120 153100 16144034 1063 1063 1063 1063 0
215 20241120 153000 16144034 1063 1063 1063 1063 705
216 20241120 152900 15394619 1062 1062 1062 1062 0
217 20241120 152800 15394619 1062 1062 1062 1062 0
218 20241120 152700 15394619 1062 1062 1062 1062 0
219 20241120 152600 15394619 1062 1062 1062 1062 0
220 20241120 152500 15394619 1062 1062 1062 1062 0
221 20241120 152400 15394619 1062 1062 1062 1062 0
222 20241120 152300 15394619 1062 1062 1062 1062 0
223 20241120 152200 15394619 1062 1062 1062 1062 0
224 20241120 152100 15394619 1062 1062 1062 1062 0
225 20241120 152000 15394619 1062 1062 1062 1062 0
226 20241120 151900 15394619 1062 1062 1062 1062 30
227 20241120 151800 15362759 1063 1063 1063 1063 5
228 20241120 151700 15357444 1063 1063 1063 1063 0
229 20241120 151600 15357444 1063 1063 1063 1063 0
230 20241120 151500 15357444 1063 1063 1063 1063 0
231 20241120 151400 15357444 1063 1063 1063 1063 0
232 20241120 151300 15357444 1063 1063 1063 1063 0
233 20241120 151200 15357444 1063 1063 1063 1063 5
234 20241120 151100 15352129 1063 1063 1063 1063 0
235 20241120 151000 15352129 1063 1063 1063 1063 0
236 20241120 150900 15352129 1063 1063 1063 1063 0
237 20241120 150800 15352129 1063 1063 1063 1063 0
238 20241120 150700 15352129 1063 1063 1063 1063 0
239 20241120 150600 15352129 1063 1063 1063 1063 0
240 20241120 150500 15352129 1063 1063 1063 1063 0
241 20241120 150400 15352129 1063 1063 1063 1063 0
242 20241120 150300 15352129 1063 1063 1063 1063 0
243 20241120 150200 15352129 1063 1063 1063 1063 0
244 20241120 150100 15352129 1063 1063 1063 1063 0
245 20241120 150000 15352129 1063 1063 1063 1063 0
246 20241120 145900 15352129 1063 1063 1063 1063 0
247 20241120 145800 15352129 1063 1063 1063 1063 0
248 20241120 145700 15352129 1063 1063 1063 1063 0
249 20241120 145600 15352129 1063 1063 1063 1063 0
250 20241120 145500 15352129 1063 1063 1063 1063 0
251 20241120 145400 15352129 1063 1063 1063 1063 0
252 20241120 145300 15352129 1063 1064 1064 1063 12
253 20241120 145200 15339371 1065 1065 1065 1065 0
254 20241120 145100 15339371 1065 1065 1065 1065 0
255 20241120 145000 15339371 1065 1065 1065 1065 0
256 20241120 144900 15339371 1065 1065 1065 1065 0
257 20241120 144800 15339371 1065 1065 1065 1065 0
258 20241120 144700 15339371 1065 1065 1065 1065 0
259 20241120 144600 15339371 1065 1065 1065 1065 0
260 20241120 144500 15339371 1065 1065 1065 1065 100
261 20241120 144400 15232871 1065 1065 1065 1065 0
262 20241120 144300 15232871 1065 1065 1065 1065 0
263 20241120 144200 15232871 1065 1065 1065 1065 0
264 20241120 144100 15232871 1065 1065 1065 1065 0
265 20241120 144000 15232871 1065 1065 1065 1065 0
266 20241120 143900 15232871 1065 1065 1065 1065 0
267 20241120 143800 15232871 1065 1065 1065 1065 0
268 20241120 143700 15232871 1065 1065 1065 1065 0
269 20241120 143600 15232871 1065 1065 1065 1065 1000
270 20241120 143500 14167871 1065 1065 1065 1065 0
271 20241120 143400 14167871 1065 1065 1065 1065 0
272 20241120 143300 14167871 1065 1065 1065 1065 0
273 20241120 143200 14167871 1065 1065 1065 1065 100
274 20241120 143100 14061371 1065 1065 1065 1065 0
275 20241120 143000 14061371 1065 1065 1065 1065 0
276 20241120 142900 14061371 1065 1065 1065 1065 0
277 20241120 142800 14061371 1065 1065 1065 1065 0
278 20241120 142700 14061371 1065 1065 1065 1065 0
279 20241120 142600 14061371 1065 1065 1065 1065 0
280 20241120 142500 14061371 1065 1065 1065 1065 5
281 20241120 142400 14056046 1065 1065 1065 1065 0
282 20241120 142300 14056046 1065 1065 1065 1065 0
283 20241120 142200 14056046 1065 1065 1065 1065 0
284 20241120 142100 14056046 1065 1065 1065 1065 0
285 20241120 142000 14056046 1065 1065 1065 1065 0
286 20241120 141900 14056046 1065 1065 1065 1065 0
287 20241120 141800 14056046 1065 1065 1065 1065 10
288 20241120 141700 14045396 1065 1065 1065 1065 0
289 20241120 141600 14045396 1065 1065 1065 1065 0
290 20241120 141500 14045396 1065 1065 1065 1065 0
291 20241120 141400 14045396 1065 1065 1065 1065 0
292 20241120 141300 14045396 1065 1065 1065 1065 0
293 20241120 141200 14045396 1065 1065 1065 1065 9
294 20241120 141100 14035811 1065 1065 1065 1065 0
295 20241120 141000 14035811 1065 1065 1065 1065 0
296 20241120 140900 14035811 1065 1065 1065 1065 0
297 20241120 140800 14035811 1065 1065 1065 1065 0
298 20241120 140700 14035811 1065 1065 1065 1065 0
299 20241120 140600 14035811 1065 1065 1065 1065 0
300 20241120 140500 14035811 1065 1065 1065 1065 0
301 20241120 140400 14035811 1065 1065 1065 1065 1
302 20241120 140300 14034746 1062 1062 1062 1062 0
303 20241120 140200 14034746 1062 1062 1062 1062 1
304 20241120 140100 14033684 1065 1065 1065 1065 0
305 20241120 140000 14033684 1065 1065 1065 1065 0
306 20241120 135900 14033684 1065 1065 1065 1065 0
307 20241120 135800 14033684 1065 1065 1065 1065 0
308 20241120 135700 14033684 1065 1065 1065 1065 0
309 20241120 135600 14033684 1065 1065 1065 1065 0
310 20241120 135500 14033684 1065 1065 1065 1065 0
311 20241120 135400 14033684 1065 1065 1065 1065 0
312 20241120 135300 14033684 1065 1065 1065 1065 0
313 20241120 135200 14033684 1065 1065 1065 1065 0
314 20241120 135100 14033684 1065 1065 1065 1065 0
315 20241120 135000 14033684 1065 1065 1065 1065 0
316 20241120 134900 14033684 1065 1065 1065 1065 0
317 20241120 134800 14033684 1065 1065 1065 1065 0
318 20241120 134700 14033684 1065 1065 1065 1065 0
319 20241120 134600 14033684 1065 1065 1065 1065 0
320 20241120 134500 14033684 1065 1065 1065 1065 0
321 20241120 134400 14033684 1065 1065 1065 1065 0
322 20241120 134300 14033684 1065 1065 1065 1065 0
323 20241120 134200 14033684 1065 1064 1065 1061 549
324 20241120 134100 13450702 1065 1065 1065 1065 0
325 20241120 134000 13450702 1065 1065 1065 1065 0
326 20241120 133900 13450702 1065 1065 1065 1065 11
327 20241120 133800 13438987 1065 1065 1065 1065 0
328 20241120 133700 13438987 1065 1065 1065 1065 0
329 20241120 133600 13438987 1065 1065 1065 1065 0
330 20241120 133500 13438987 1065 1065 1065 1065 0
331 20241120 133400 13438987 1065 1065 1065 1065 0
332 20241120 133300 13438987 1065 1065 1065 1065 0
333 20241120 133200 13438987 1065 1065 1065 1065 0
334 20241120 133100 13438987 1065 1065 1065 1065 0
335 20241120 133000 13438987 1065 1065 1065 1065 0
336 20241120 132900 13438987 1065 1065 1065 1065 0
337 20241120 132800 13438987 1065 1065 1065 1065 0
338 20241120 132700 13438987 1065 1065 1065 1065 0
339 20241120 132600 13438987 1065 1065 1065 1065 0
340 20241120 132500 13438987 1065 1065 1065 1065 0
341 20241120 132400 13438987 1065 1065 1065 1065 0
342 20241120 132300 13438987 1065 1065 1065 1065 0
343 20241120 132200 13438987 1065 1065 1065 1065 0
344 20241120 132100 13438987 1065 1065 1065 1065 0
345 20241120 132000 13438987 1065 1065 1065 1065 0
346 20241120 131900 13438987 1065 1065 1065 1065 0
347 20241120 131800 13438987 1065 1065 1065 1065 0
348 20241120 131700 13438987 1065 1065 1065 1065 0
349 20241120 131600 13438987 1065 1065 1065 1065 0
350 20241120 131500 13438987 1065 1065 1065 1065 0
351 20241120 131400 13438987 1065 1065 1065 1065 0
352 20241120 131300 13438987 1065 1065 1065 1065 0
353 20241120 131200 13438987 1065 1065 1065 1065 1
354 20241120 131100 13437922 1064 1064 1064 1064 0
355 20241120 131000 13437922 1064 1064 1064 1064 0
356 20241120 130900 13437922 1064 1064 1064 1064 210
357 20241120 130800 13214482 1064 1063 1064 1063 413
358 20241120 130700 12775173 1063 1063 1063 1063 100
359 20241120 130600 12668873 1063 1063 1063 1063 100
360 20241120 130500 12562573 1063 1063 1063 1063 100
361 20241120 130400 12456273 1063 1063 1063 1063 50
362 20241120 130300 12403123 1063 1063 1063 1063 0
363 20241120 130200 12403123 1063 1063 1063 1063 0
364 20241120 130100 12403123 1063 1063 1063 1063 0
365 20241120 130000 12403123 1063 1063 1063 1063 0
366 20241120 125900 12403123 1063 1061 1063 1061 1001
367 20241120 125800 11341060 1063 1063 1063 1063 0
368 20241120 125700 11341060 1063 1063 1063 1063 1
369 20241120 125600 11339997 1060 1060 1060 1060 186
370 20241120 125500 11142837 1061 1060 1061 1060 502
371 20241120 125400 10610715 1061 1061 1061 1061 1812
372 20241120 125300 8688183 1061 1061 1061 1061 0
373 20241120 125200 8688183 1061 1062 1062 1061 500
374 20241120 125100 8157651 1063 1063 1063 1063 0
375 20241120 125000 8157651 1063 1063 1063 1063 0
376 20241120 124900 8157651 1063 1063 1063 1063 0
377 20241120 124800 8157651 1063 1063 1063 1063 2
378 20241120 124700 8155525 1063 1063 1063 1063 0
379 20241120 124600 8155525 1063 1063 1063 1063 0
380 20241120 124500 8155525 1063 1063 1063 1063 0
381 20241120 124400 8155525 1063 1063 1063 1063 0
382 20241120 124300 8155525 1063 1063 1063 1063 0
383 20241120 124200 8155525 1063 1063 1063 1063 0
384 20241120 124100 8155525 1063 1063 1063 1063 0
385 20241120 124000 8155525 1063 1063 1063 1063 0
386 20241120 123900 8155525 1063 1063 1063 1063 0
387 20241120 123800 8155525 1063 1063 1063 1063 0
388 20241120 123700 8155525 1063 1063 1063 1063 0
389 20241120 123600 8155525 1063 1063 1063 1063 0
390 20241120 123500 8155525 1063 1063 1063 1063 0
391 20241120 123400 8155525 1063 1063 1063 1063 0
392 20241120 123300 8155525 1063 1063 1063 1063 0
393 20241120 123200 8155525 1063 1063 1063 1063 0
394 20241120 123100 8155525 1063 1063 1063 1063 0
395 20241120 123000 8155525 1063 1063 1063 1063 0
396 20241120 122900 8155525 1063 1063 1063 1063 0
397 20241120 122800 8155525 1063 1063 1063 1063 0
398 20241120 122700 8155525 1063 1063 1063 1063 0
399 20241120 122600 8155525 1063 1063 1063 1063 0
400 20241120 122500 8155525 1063 1063 1063 1063 0
401 20241120 122400 8155525 1063 1063 1063 1063 0
402 20241120 122300 8155525 1063 1063 1063 1063 0
403 20241120 122200 8155525 1063 1063 1063 1063 0
404 20241120 122100 8155525 1063 1063 1063 1063 0
405 20241120 122000 8155525 1063 1063 1063 1063 0
406 20241120 121900 8155525 1063 1063 1063 1063 1
407 20241120 121800 8154462 1060 1060 1060 1060 0
408 20241120 121700 8154462 1060 1060 1060 1060 0
409 20241120 121600 8154462 1060 1060 1060 1060 0
410 20241120 121500 8154462 1060 1060 1060 1060 0
411 20241120 121400 8154462 1060 1060 1060 1060 0
412 20241120 121300 8154462 1060 1060 1060 1060 0
413 20241120 121200 8154462 1060 1060 1060 1060 0
414 20241120 121100 8154462 1060 1060 1060 1060 0
415 20241120 121000 8154462 1060 1060 1060 1060 0
416 20241120 120900 8154462 1060 1060 1060 1060 0
417 20241120 120800 8154462 1060 1060 1060 1060 0
418 20241120 120700 8154462 1060 1060 1060 1060 0
419 20241120 120600 8154462 1060 1060 1060 1060 0
420 20241120 120500 8154462 1060 1060 1060 1060 0
421 20241120 120400 8154462 1060 1060 1060 1060 0
422 20241120 120300 8154462 1060 1060 1060 1060 0
423 20241120 120200 8154462 1060 1060 1060 1060 0
424 20241120 120100 8154462 1060 1060 1060 1060 0
425 20241120 120000 8154462 1060 1060 1060 1060 0
426 20241120 115900 8154462 1060 1060 1060 1060 0
427 20241120 115800 8154462 1060 1060 1060 1060 344
428 20241120 115700 7789822 1060 1060 1060 1060 0
429 20241120 115600 7789822 1060 1060 1060 1060 0
430 20241120 115500 7789822 1060 1060 1060 1060 0
431 20241120 115400 7789822 1060 1062 1062 1060 1000
432 20241120 115300 6729760 1063 1063 1063 1063 0
433 20241120 115200 6729760 1063 1063 1063 1063 20
434 20241120 115100 6708500 1063 1063 1063 1063 0
435 20241120 115000 6708500 1063 1063 1063 1063 0
436 20241120 114900 6708500 1063 1063 1063 1063 0
437 20241120 114800 6708500 1063 1063 1063 1063 0
438 20241120 114700 6708500 1063 1063 1063 1063 0
439 20241120 114600 6708500 1063 1063 1063 1063 0
440 20241120 114500 6708500 1063 1063 1063 1063 0
441 20241120 114400 6708500 1063 1063 1063 1063 0
442 20241120 114300 6708500 1063 1063 1063 1063 56
443 20241120 114200 6648972 1063 1063 1063 1063 0
444 20241120 114100 6648972 1063 1063 1063 1063 0
445 20241120 114000 6648972 1063 1063 1063 1063 0
446 20241120 113900 6648972 1063 1063 1063 1063 0
447 20241120 113800 6648972 1063 1063 1063 1063 0
448 20241120 113700 6648972 1063 1063 1063 1063 7
449 20241120 113600 6641531 1065 1065 1065 1065 3
450 20241120 113500 6638336 1065 1065 1065 1065 0
451 20241120 113400 6638336 1065 1065 1065 1065 0
452 20241120 113300 6638336 1065 1065 1065 1065 37
453 20241120 113200 6598931 1065 1065 1065 1065 0
454 20241120 113100 6598931 1065 1065 1065 1065 0
455 20241120 113000 6598931 1065 1065 1065 1065 0
456 20241120 112900 6598931 1065 1065 1065 1065 0
457 20241120 112800 6598931 1065 1065 1065 1065 0
458 20241120 112700 6598931 1065 1065 1065 1065 7
459 20241120 112600 6591476 1065 1065 1065 1065 0
460 20241120 112500 6591476 1065 1065 1065 1065 0
461 20241120 112400 6591476 1065 1065 1065 1065 0
462 20241120 112300 6591476 1065 1065 1065 1065 0
463 20241120 112200 6591476 1065 1065 1065 1065 1
464 20241120 112100 6590411 1065 1065 1065 1065 0
465 20241120 112000 6590411 1065 1065 1065 1065 30
466 20241120 111900 6558461 1065 1065 1065 1065 0
467 20241120 111800 6558461 1065 1065 1065 1065 12
468 20241120 111700 6545681 1065 1065 1065 1065 0
469 20241120 111600 6545681 1065 1065 1065 1065 3
470 20241120 111500 6542486 1066 1066 1066 1066 0
471 20241120 111400 6542486 1066 1066 1066 1066 0
472 20241120 111300 6542486 1066 1066 1066 1066 0
473 20241120 111200 6542486 1066 1066 1066 1066 0
474 20241120 111100 6542486 1066 1066 1066 1066 5
475 20241120 111000 6537156 1066 1066 1066 1066 0
476 20241120 110900 6537156 1066 1066 1066 1066 0
477 20241120 110800 6537156 1066 1066 1066 1066 0
478 20241120 110700 6537156 1066 1066 1066 1066 0
479 20241120 110600 6537156 1066 1066 1066 1066 0
480 20241120 110500 6537156 1066 1066 1066 1066 0
481 20241120 110400 6537156 1066 1066 1066 1066 0
482 20241120 110300 6537156 1066 1066 1066 1066 0
483 20241120 110200 6537156 1066 1066 1066 1066 0
484 20241120 110100 6537156 1066 1066 1066 1066 0
485 20241120 110000 6537156 1066 1066 1066 1066 7
486 20241120 105900 6529694 1066 1066 1066 1066 0
487 20241120 105800 6529694 1066 1066 1066 1066 0
488 20241120 105700 6529694 1066 1066 1066 1066 0
489 20241120 105600 6529694 1066 1066 1066 1066 0
490 20241120 105500 6529694 1066 1066 1066 1066 0
491 20241120 105400 6529694 1066 1066 1066 1066 247
492 20241120 105300 6266392 1066 1066 1066 1066 0
493 20241120 105200 6266392 1066 1066 1066 1066 0
494 20241120 105100 6266392 1066 1066 1066 1066 0
495 20241120 105000 6266392 1066 1066 1066 1066 4
496 20241120 104900 6262128 1066 1066 1066 1066 10
497 20241120 104800 6251468 1066 1066 1066 1066 0
498 20241120 104700 6251468 1066 1066 1066 1066 4
499 20241120 104600 6247204 1065 1065 1065 1065 0
500 20241120 104500 6247204 1065 1065 1065 1065 0
501 20241120 104400 6247204 1065 1065 1065 1065 0
502 20241120 104300 6247204 1065 1065 1065 1065 0
503 20241120 104200 6247204 1065 1065 1065 1065 0
504 20241120 104100 6247204 1065 1065 1065 1065 2
505 20241120 104000 6245074 1069 1069 1069 1069 102
506 20241120 103900 6136036 1069 1069 1069 1069 0
507 20241120 103800 6136036 1069 1069 1069 1069 0
508 20241120 103700 6136036 1069 1069 1069 1069 0
509 20241120 103600 6136036 1069 1069 1069 1069 0
510 20241120 103500 6136036 1069 1069 1069 1069 0
511 20241120 103400 6136036 1069 1069 1069 1069 0
512 20241120 103300 6136036 1069 1069 1069 1069 500
513 20241120 103200 5601536 1069 1069 1069 1069 0
514 20241120 103100 5601536 1069 1069 1069 1069 0
515 20241120 103000 5601536 1069 1069 1069 1069 0
516 20241120 102900 5601536 1069 1069 1069 1069 0
517 20241120 102800 5601536 1069 1069 1069 1069 0
518 20241120 102700 5601536 1069 1069 1069 1069 500
519 20241120 102600 5067036 1069 1069 1069 1069 500
520 20241120 102500 4532536 1070 1070 1070 1070 0
521 20241120 102400 4532536 1070 1070 1070 1070 0
522 20241120 102300 4532536 1070 1070 1070 1070 0
523 20241120 102200 4532536 1070 1070 1070 1070 0
524 20241120 102100 4532536 1070 1070 1070 1070 0
525 20241120 102000 4532536 1070 1070 1070 1070 0
526 20241120 101900 4532536 1070 1070 1070 1070 0
527 20241120 101800 4532536 1070 1070 1070 1070 5
528 20241120 101700 4527186 1070 1070 1070 1070 0
529 20241120 101600 4527186 1070 1070 1070 1070 0
530 20241120 101500 4527186 1070 1070 1070 1070 1
531 20241120 101400 4526116 1071 1071 1071 1071 0
532 20241120 101300 4526116 1071 1071 1071 1071 10
533 20241120 101200 4515406 1072 1072 1072 1072 0
534 20241120 101100 4515406 1072 1072 1072 1072 0
535 20241120 101000 4515406 1072 1072 1072 1072 0
536 20241120 100900 4515406 1072 1072 1072 1072 0
537 20241120 100800 4515406 1072 1072 1072 1072 0
538 20241120 100700 4515406 1072 1072 1072 1072 1
539 20241120 100600 4514334 1073 1073 1073 1073 3
540 20241120 100500 4511115 1074 1064 1074 1064 443
541 20241120 100400 4039753 1064 1064 1064 1064 0
542 20241120 100300 4039753 1064 1064 1064 1064 0
543 20241120 100200 4039753 1064 1064 1064 1064 1
544 20241120 100100 4038689 1063 1063 1063 1063 0
545 20241120 100000 4038689 1063 1063 1063 1063 0
546 20241120 095900 4038689 1063 1063 1063 1063 0
547 20241120 095800 4038689 1063 1063 1063 1063 507
548 20241120 095700 3499748 1063 1063 1063 1063 0
549 20241120 095600 3499748 1063 1063 1063 1063 1
550 20241120 095500 3498685 1062 1062 1062 1062 0
551 20241120 095400 3498685 1062 1062 1062 1062 0
552 20241120 095300 3498685 1062 1062 1062 1062 0
553 20241120 095200 3498685 1062 1062 1062 1062 0
554 20241120 095100 3498685 1062 1062 1062 1062 0
555 20241120 095000 3498685 1062 1062 1062 1062 137
556 20241120 094900 3353191 1062 1062 1062 1062 0
557 20241120 094800 3353191 1062 1062 1062 1062 268
558 20241120 094700 3068575 1061 1061 1061 1061 0
559 20241120 094600 3068575 1061 1061 1061 1061 1
560 20241120 094500 3067514 1062 1062 1062 1062 0
561 20241120 094400 3067514 1062 1062 1062 1062 1
562 20241120 094300 3066452 1062 1062 1062 1062 4
563 20241120 094200 3062204 1062 1061 1062 1061 29
564 20241120 094100 3031407 1059 1059 1059 1059 0
565 20241120 094000 3031407 1059 1059 1059 1059 0
566 20241120 093900 3031407 1059 1059 1059 1059 1
567 20241120 093800 3030348 1060 1060 1060 1060 0
568 20241120 093700 3030348 1060 1060 1060 1060 0
569 20241120 093600 3030348 1060 1060 1060 1060 0
570 20241120 093500 3030348 1060 1060 1060 1060 0
571 20241120 093400 3030348 1060 1060 1060 1060 0
572 20241120 093300 3030348 1060 1060 1060 1060 0
573 20241120 093200 3030348 1060 1060 1060 1060 0
574 20241120 093100 3030348 1060 1060 1060 1060 718
575 20241120 093000 2269268 1060 1060 1060 1060 0
576 20241120 092900 2269268 1060 1060 1060 1060 0
577 20241120 092800 2269268 1060 1060 1060 1060 0
578 20241120 092700 2269268 1060 1060 1060 1060 0
579 20241120 092600 2269268 1060 1060 1060 1060 0
580 20241120 092500 2269268 1060 1060 1060 1060 0
581 20241120 092400 2269268 1060 1060 1060 1060 0
582 20241120 092300 2269268 1060 1060 1060 1060 100
583 20241120 092200 2163268 1060 1060 1060 1060 0
584 20241120 092100 2163268 1060 1060 1060 1060 0
585 20241120 092000 2163268 1060 1060 1060 1060 0
586 20241120 091900 2163268 1060 1060 1060 1060 0
587 20241120 091800 2163268 1060 1060 1060 1060 0
588 20241120 091700 2163268 1060 1060 1060 1060 0
589 20241120 091600 2163268 1060 1060 1060 1060 0
590 20241120 091500 2163268 1060 1060 1060 1060 0
591 20241120 091400 2163268 1060 1060 1060 1060 0
592 20241120 091300 2163268 1060 1060 1060 1060 1
593 20241120 091200 2162208 1060 1060 1060 1060 0
594 20241120 091100 2162208 1060 1060 1060 1060 0
595 20241120 091000 2162208 1060 1060 1060 1060 15
596 20241120 090900 2146308 1060 1060 1060 1060 30
597 20241120 090800 2114508 1060 1060 1060 1060 0
598 20241120 090700 2114508 1060 1060 1060 1060 0
599 20241120 090600 2114508 1060 1060 1060 1060 0
600 20241120 090500 2114508 1060 1060 1060 1060 0
601 20241120 090400 2114508 1060 1059 1060 1059 1890
602 20241120 090300 111297 1059 1059 1059 1059 0
603 20241120 090200 111297 1059 1059 1059 1059 0
604 20241120 090100 111297 1059 1059 1059 1059 0
605 20241120 090000 111297 1059 1060 1060 1059 105