Update 2024-11-20 2713 candle_min
This commit is contained in:
605
018880/min/candle-20241120.csv
Normal file
605
018880/min/candle-20241120.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190300,6319892575,4200,4200,4200,4200,49897
|
||||
20241120,190200,6319892575,4200,4200,4200,4200,0
|
||||
20241120,190100,6319892575,4200,4200,4200,4200,0
|
||||
20241120,190000,6319892575,4200,4200,4200,4200,0
|
||||
20241120,185900,6319892575,4200,4200,4200,4200,0
|
||||
20241120,185800,6319892575,4200,4200,4200,4200,0
|
||||
20241120,185700,6319892575,4200,4200,4200,4200,0
|
||||
20241120,185600,6319892575,4200,4200,4200,4200,0
|
||||
20241120,185500,6319892575,4200,4200,4200,4200,0
|
||||
20241120,185400,6319892575,4200,4200,4200,4200,0
|
||||
20241120,185300,6319892575,4200,4200,4200,4200,0
|
||||
20241120,185200,6319892575,4200,4200,4200,4200,0
|
||||
20241120,185100,6319892575,4200,4200,4200,4200,0
|
||||
20241120,185000,6319892575,4200,4200,4200,4200,0
|
||||
20241120,184900,6319892575,4200,4200,4200,4200,0
|
||||
20241120,184800,6319892575,4200,4200,4200,4200,0
|
||||
20241120,184700,6319892575,4200,4200,4200,4200,0
|
||||
20241120,184600,6319892575,4200,4200,4200,4200,0
|
||||
20241120,184500,6319892575,4200,4200,4200,4200,0
|
||||
20241120,184400,6319892575,4200,4200,4200,4200,0
|
||||
20241120,184300,6319892575,4200,4200,4200,4200,0
|
||||
20241120,184200,6319892575,4200,4200,4200,4200,0
|
||||
20241120,184100,6319892575,4200,4200,4200,4200,0
|
||||
20241120,184000,6319892575,4200,4200,4200,4200,0
|
||||
20241120,183900,6319892575,4200,4200,4200,4200,0
|
||||
20241120,183800,6319892575,4200,4200,4200,4200,0
|
||||
20241120,183700,6319892575,4200,4200,4200,4200,0
|
||||
20241120,183600,6319892575,4200,4200,4200,4200,0
|
||||
20241120,183500,6319892575,4200,4200,4200,4200,0
|
||||
20241120,183400,6319892575,4200,4200,4200,4200,0
|
||||
20241120,183300,6319892575,4200,4200,4200,4200,49897
|
||||
20241120,183200,6319892575,4200,4200,4200,4200,0
|
||||
20241120,183100,6319892575,4200,4200,4200,4200,0
|
||||
20241120,183000,6319892575,4200,4200,4200,4200,0
|
||||
20241120,182900,6319892575,4200,4200,4200,4200,0
|
||||
20241120,182800,6319892575,4200,4200,4200,4200,0
|
||||
20241120,182700,6319892575,4200,4200,4200,4200,0
|
||||
20241120,182600,6319892575,4200,4200,4200,4200,0
|
||||
20241120,182500,6319892575,4200,4200,4200,4200,0
|
||||
20241120,182400,6319892575,4200,4200,4200,4200,0
|
||||
20241120,182300,6319892575,4200,4200,4200,4200,0
|
||||
20241120,182200,6319892575,4200,4200,4200,4200,0
|
||||
20241120,182100,6319892575,4200,4200,4200,4200,0
|
||||
20241120,182000,6319892575,4200,4200,4200,4200,0
|
||||
20241120,181900,6319892575,4200,4200,4200,4200,0
|
||||
20241120,181800,6319892575,4200,4200,4200,4200,0
|
||||
20241120,181700,6319892575,4200,4200,4200,4200,0
|
||||
20241120,181600,6319892575,4200,4200,4200,4200,0
|
||||
20241120,181500,6319892575,4200,4200,4200,4200,0
|
||||
20241120,181400,6319892575,4200,4200,4200,4200,0
|
||||
20241120,181300,6319892575,4200,4200,4200,4200,0
|
||||
20241120,181200,6319892575,4200,4200,4200,4200,0
|
||||
20241120,181100,6319892575,4200,4200,4200,4200,0
|
||||
20241120,181000,6319892575,4200,4200,4200,4200,0
|
||||
20241120,180900,6319892575,4200,4200,4200,4200,0
|
||||
20241120,180800,6319892575,4200,4200,4200,4200,0
|
||||
20241120,180700,6319892575,4200,4200,4200,4200,0
|
||||
20241120,180600,6319892575,4200,4200,4200,4200,0
|
||||
20241120,180500,6319892575,4200,4200,4200,4200,0
|
||||
20241120,180400,6319892575,4200,4200,4200,4200,0
|
||||
20241120,180300,6319892575,4200,4200,4200,4200,49897
|
||||
20241120,180200,6319892575,4200,4200,4200,4200,0
|
||||
20241120,180100,6319892575,4200,4200,4200,4200,0
|
||||
20241120,180000,6319892575,4200,4200,4200,4200,0
|
||||
20241120,175900,6319892575,4200,4200,4200,4200,0
|
||||
20241120,175800,6319892575,4200,4200,4200,4200,0
|
||||
20241120,175700,6319892575,4200,4200,4200,4200,0
|
||||
20241120,175600,6319892575,4200,4200,4200,4200,0
|
||||
20241120,175500,6319892575,4200,4200,4200,4200,0
|
||||
20241120,175400,6319892575,4200,4200,4200,4200,0
|
||||
20241120,175300,6319892575,4200,4200,4200,4200,0
|
||||
20241120,175200,6319892575,4200,4200,4200,4200,0
|
||||
20241120,175100,6319892575,4200,4200,4200,4200,0
|
||||
20241120,175000,6319892575,4200,4200,4200,4200,0
|
||||
20241120,174900,6319892575,4200,4200,4200,4200,0
|
||||
20241120,174800,6319892575,4200,4200,4200,4200,0
|
||||
20241120,174700,6319892575,4200,4200,4200,4200,0
|
||||
20241120,174600,6319892575,4200,4200,4200,4200,0
|
||||
20241120,174500,6319892575,4200,4200,4200,4200,0
|
||||
20241120,174400,6319892575,4200,4200,4200,4200,0
|
||||
20241120,174300,6319892575,4200,4200,4200,4200,0
|
||||
20241120,174200,6319892575,4200,4200,4200,4200,0
|
||||
20241120,174100,6319892575,4200,4200,4200,4200,0
|
||||
20241120,174000,6319892575,4200,4200,4200,4200,0
|
||||
20241120,173900,6319892575,4200,4200,4200,4200,0
|
||||
20241120,173800,6319892575,4200,4200,4200,4200,0
|
||||
20241120,173700,6319892575,4200,4200,4200,4200,0
|
||||
20241120,173600,6319892575,4200,4200,4200,4200,0
|
||||
20241120,173500,6319892575,4200,4200,4200,4200,0
|
||||
20241120,173400,6319892575,4200,4200,4200,4200,0
|
||||
20241120,173300,6319892575,4200,4200,4200,4200,49897
|
||||
20241120,173200,6319892575,4200,4200,4200,4200,0
|
||||
20241120,173100,6319892575,4200,4200,4200,4200,0
|
||||
20241120,173000,6319892575,4200,4200,4200,4200,0
|
||||
20241120,172900,6319892575,4200,4200,4200,4200,0
|
||||
20241120,172800,6319892575,4200,4200,4200,4200,0
|
||||
20241120,172700,6319892575,4200,4200,4200,4200,0
|
||||
20241120,172600,6319892575,4200,4200,4200,4200,0
|
||||
20241120,172500,6319892575,4200,4200,4200,4200,0
|
||||
20241120,172400,6319892575,4200,4200,4200,4200,0
|
||||
20241120,172300,6319892575,4200,4200,4200,4200,0
|
||||
20241120,172200,6319892575,4200,4200,4200,4200,0
|
||||
20241120,172100,6319892575,4200,4200,4200,4200,0
|
||||
20241120,172000,6319892575,4200,4200,4200,4200,0
|
||||
20241120,171900,6319892575,4200,4200,4200,4200,0
|
||||
20241120,171800,6319892575,4200,4200,4200,4200,0
|
||||
20241120,171700,6319892575,4200,4200,4200,4200,0
|
||||
20241120,171600,6319892575,4200,4200,4200,4200,0
|
||||
20241120,171500,6319892575,4200,4200,4200,4200,0
|
||||
20241120,171400,6319892575,4200,4200,4200,4200,0
|
||||
20241120,171300,6319892575,4200,4200,4200,4200,0
|
||||
20241120,171200,6319892575,4200,4200,4200,4200,0
|
||||
20241120,171100,6319892575,4200,4200,4200,4200,0
|
||||
20241120,171000,6319892575,4200,4200,4200,4200,0
|
||||
20241120,170900,6319892575,4200,4200,4200,4200,0
|
||||
20241120,170800,6319892575,4200,4200,4200,4200,0
|
||||
20241120,170700,6319892575,4200,4200,4200,4200,0
|
||||
20241120,170600,6319892575,4200,4200,4200,4200,0
|
||||
20241120,170500,6319892575,4200,4200,4200,4200,0
|
||||
20241120,170400,6319892575,4200,4200,4200,4200,0
|
||||
20241120,170300,6319892575,4200,4200,4200,4200,49897
|
||||
20241120,170200,6319892575,4200,4200,4200,4200,0
|
||||
20241120,170100,6319892575,4200,4200,4200,4200,0
|
||||
20241120,170000,6319892575,4200,4200,4200,4200,0
|
||||
20241120,165900,6319892575,4200,4200,4200,4200,0
|
||||
20241120,165800,6319892575,4200,4200,4200,4200,0
|
||||
20241120,165700,6319892575,4200,4200,4200,4200,0
|
||||
20241120,165600,6319892575,4200,4200,4200,4200,0
|
||||
20241120,165500,6319892575,4200,4200,4200,4200,0
|
||||
20241120,165400,6319892575,4200,4200,4200,4200,0
|
||||
20241120,165300,6319892575,4200,4200,4200,4200,0
|
||||
20241120,165200,6319892575,4200,4200,4200,4200,0
|
||||
20241120,165100,6319892575,4200,4200,4200,4200,0
|
||||
20241120,165000,6319892575,4200,4200,4200,4200,0
|
||||
20241120,164900,6319892575,4200,4200,4200,4200,0
|
||||
20241120,164800,6319892575,4200,4200,4200,4200,0
|
||||
20241120,164700,6319892575,4200,4200,4200,4200,0
|
||||
20241120,164600,6319892575,4200,4200,4200,4200,0
|
||||
20241120,164500,6319892575,4200,4200,4200,4200,0
|
||||
20241120,164400,6319892575,4200,4200,4200,4200,0
|
||||
20241120,164300,6319892575,4200,4200,4200,4200,0
|
||||
20241120,164200,6319892575,4200,4200,4200,4200,0
|
||||
20241120,164100,6319892575,4200,4200,4200,4200,0
|
||||
20241120,164000,6319892575,4200,4200,4200,4200,0
|
||||
20241120,163900,6319892575,4200,4200,4200,4200,0
|
||||
20241120,163800,6319892575,4200,4200,4200,4200,0
|
||||
20241120,163700,6319892575,4200,4200,4200,4200,0
|
||||
20241120,163600,6319892575,4200,4200,4200,4200,0
|
||||
20241120,163500,6319892575,4200,4200,4200,4200,0
|
||||
20241120,163400,6319892575,4200,4200,4200,4200,0
|
||||
20241120,163300,6319892575,4200,4200,4200,4200,49897
|
||||
20241120,163200,6319892575,4200,4200,4200,4200,0
|
||||
20241120,163100,6319892575,4200,4200,4200,4200,0
|
||||
20241120,163000,6319892575,4200,4200,4200,4200,0
|
||||
20241120,162900,6319892575,4200,4200,4200,4200,0
|
||||
20241120,162800,6319892575,4200,4200,4200,4200,0
|
||||
20241120,162700,6319892575,4200,4200,4200,4200,0
|
||||
20241120,162600,6319892575,4200,4200,4200,4200,0
|
||||
20241120,162500,6319892575,4200,4200,4200,4200,0
|
||||
20241120,162400,6319892575,4200,4200,4200,4200,0
|
||||
20241120,162300,6319892575,4200,4200,4200,4200,0
|
||||
20241120,162200,6319892575,4200,4200,4200,4200,0
|
||||
20241120,162100,6319892575,4200,4200,4200,4200,0
|
||||
20241120,162000,6319892575,4200,4200,4200,4200,0
|
||||
20241120,161900,6319892575,4200,4200,4200,4200,0
|
||||
20241120,161800,6319892575,4200,4200,4200,4200,0
|
||||
20241120,161700,6319892575,4200,4200,4200,4200,0
|
||||
20241120,161600,6319892575,4200,4200,4200,4200,0
|
||||
20241120,161500,6319892575,4200,4200,4200,4200,0
|
||||
20241120,161400,6319892575,4200,4200,4200,4200,0
|
||||
20241120,161300,6319892575,4200,4200,4200,4200,0
|
||||
20241120,161200,6319892575,4200,4200,4200,4200,0
|
||||
20241120,161100,6319892575,4200,4200,4200,4200,0
|
||||
20241120,161000,6319892575,4200,4200,4200,4200,0
|
||||
20241120,160900,6319892575,4200,4200,4200,4200,0
|
||||
20241120,160800,6319892575,4200,4200,4200,4200,0
|
||||
20241120,160700,6319892575,4200,4200,4200,4200,0
|
||||
20241120,160600,6319892575,4200,4200,4200,4200,0
|
||||
20241120,160500,6319892575,4200,4200,4200,4200,0
|
||||
20241120,160400,6319892575,4200,4200,4200,4200,0
|
||||
20241120,160300,6319892575,4200,4200,4200,4200,49897
|
||||
20241120,160200,6319892575,4200,4200,4200,4200,0
|
||||
20241120,160100,6319892575,4200,4200,4200,4200,0
|
||||
20241120,160000,6319892575,4200,4200,4200,4200,0
|
||||
20241120,155900,6319892575,4200,4200,4200,4200,0
|
||||
20241120,155800,6319892575,4200,4200,4200,4200,0
|
||||
20241120,155700,6319892575,4200,4200,4200,4200,0
|
||||
20241120,155600,6319892575,4200,4200,4200,4200,0
|
||||
20241120,155500,6319892575,4200,4200,4200,4200,0
|
||||
20241120,155400,6319892575,4200,4200,4200,4200,0
|
||||
20241120,155300,6319892575,4200,4200,4200,4200,0
|
||||
20241120,155200,6319892575,4200,4200,4200,4200,0
|
||||
20241120,155100,6319892575,4200,4200,4200,4200,0
|
||||
20241120,155000,6319892575,4200,4200,4200,4200,0
|
||||
20241120,154900,6319892575,4200,4200,4200,4200,0
|
||||
20241120,154800,6319892575,4200,4200,4200,4200,0
|
||||
20241120,154700,6319892575,4200,4200,4200,4200,0
|
||||
20241120,154600,6319892575,4200,4200,4200,4200,0
|
||||
20241120,154500,6319892575,4200,4200,4200,4200,0
|
||||
20241120,154400,6319892575,4200,4200,4200,4200,0
|
||||
20241120,154300,6319892575,4200,4200,4200,4200,0
|
||||
20241120,154200,6319892575,4200,4200,4200,4200,0
|
||||
20241120,154100,6319892575,4200,4200,4200,4200,0
|
||||
20241120,154000,6319892575,4200,4200,4200,4200,0
|
||||
20241120,153900,6319892575,4200,4200,4200,4200,0
|
||||
20241120,153800,6319892575,4200,4200,4200,4200,0
|
||||
20241120,153700,6319892575,4200,4200,4200,4200,0
|
||||
20241120,153600,6319892575,4200,4200,4200,4200,0
|
||||
20241120,153500,6319892575,4200,4200,4200,4200,0
|
||||
20241120,153400,6319892575,4200,4200,4200,4200,0
|
||||
20241120,153300,6319892575,4200,4200,4200,4200,49897
|
||||
20241120,153200,6319892575,4200,4200,4200,4200,0
|
||||
20241120,153100,6319892575,4200,4200,4200,4200,0
|
||||
20241120,153000,6319892575,4200,4200,4200,4200,49897
|
||||
20241120,152900,6110325175,4185,4185,4185,4185,0
|
||||
20241120,152800,6110325175,4185,4185,4185,4185,0
|
||||
20241120,152700,6110325175,4185,4185,4185,4185,0
|
||||
20241120,152600,6110325175,4185,4185,4185,4185,0
|
||||
20241120,152500,6110325175,4185,4185,4185,4185,0
|
||||
20241120,152400,6110325175,4185,4185,4185,4185,0
|
||||
20241120,152300,6110325175,4185,4185,4185,4185,0
|
||||
20241120,152200,6110325175,4185,4185,4185,4185,0
|
||||
20241120,152100,6110325175,4185,4185,4185,4185,0
|
||||
20241120,152000,6110325175,4185,4185,4185,4185,0
|
||||
20241120,151900,6110325175,4185,4190,4195,4185,14028
|
||||
20241120,151800,6051557310,4195,4195,4195,4190,2095
|
||||
20241120,151700,6042769780,4195,4195,4195,4190,4478
|
||||
20241120,151600,6023998855,4195,4190,4195,4190,595
|
||||
20241120,151500,6021503835,4195,4195,4200,4190,4333
|
||||
20241120,151400,6003327275,4195,4200,4200,4195,7414
|
||||
20241120,151300,5972225510,4200,4195,4200,4195,1144
|
||||
20241120,151200,5967424910,4200,4200,4200,4195,2306
|
||||
20241120,151100,5957741735,4200,4200,4205,4200,5880
|
||||
20241120,151000,5933045630,4200,4200,4205,4200,2425
|
||||
20241120,150900,5922851300,4200,4205,4205,4200,558
|
||||
20241120,150800,5920505940,4200,4205,4205,4200,7492
|
||||
20241120,150700,5889038280,4200,4200,4205,4195,6226
|
||||
20241120,150600,5862889065,4200,4200,4205,4200,13540
|
||||
20241120,150500,5806021045,4200,4200,4205,4200,3752
|
||||
20241120,150400,5790262405,4205,4200,4205,4200,8244
|
||||
20241120,150300,5755633795,4200,4195,4205,4195,15085
|
||||
20241120,150200,5692256035,4200,4200,4200,4195,648
|
||||
20241120,150100,5689534565,4200,4200,4200,4195,946
|
||||
20241120,150000,5685565880,4200,4200,4205,4200,2883
|
||||
20241120,145900,5673455620,4200,4200,4205,4195,13043
|
||||
20241120,145800,5618679765,4205,4200,4205,4200,7576
|
||||
20241120,145700,5586823950,4205,4205,4205,4200,6770
|
||||
20241120,145600,5558388790,4205,4205,4205,4200,7305
|
||||
20241120,145500,5527694965,4205,4200,4205,4200,6881
|
||||
20241120,145400,5498785870,4205,4205,4205,4200,3653
|
||||
20241120,145300,5483432260,4205,4205,4205,4200,3241
|
||||
20241120,145200,5469804320,4205,4205,4205,4195,3853
|
||||
20241120,145100,5453624920,4205,4200,4205,4195,4317
|
||||
20241120,145000,5435494540,4200,4200,4205,4195,1010
|
||||
20241120,144900,5431252205,4200,4205,4205,4195,1844
|
||||
20241120,144800,5423508200,4205,4205,4205,4200,6456
|
||||
20241120,144700,5396385280,4200,4200,4205,4195,49144
|
||||
20241120,144600,5189949040,4195,4200,4200,4195,1989
|
||||
20241120,144500,5181596145,4195,4200,4200,4195,4923
|
||||
20241120,144400,5160936395,4200,4195,4200,4190,20635
|
||||
20241120,144300,5074349755,4195,4185,4195,4185,16320
|
||||
20241120,144200,5005966520,4185,4180,4190,4180,3826
|
||||
20241120,144100,4989966515,4185,4185,4190,4185,1271
|
||||
20241120,144000,4984646525,4180,4185,4185,4175,9827
|
||||
20241120,143900,4943567330,4185,4185,4185,4180,1809
|
||||
20241120,143800,4935996790,4185,4185,4185,4180,1211
|
||||
20241120,143700,4930929755,4180,4185,4185,4180,650
|
||||
20241120,143600,4928210045,4185,4185,4190,4180,2475
|
||||
20241120,143500,4917859030,4190,4185,4190,4185,1805
|
||||
20241120,143400,4910304380,4185,4185,4190,4185,2574
|
||||
20241120,143300,4899529795,4185,4190,4190,4185,1798
|
||||
20241120,143200,4892002200,4190,4185,4190,4185,788
|
||||
20241120,143100,4888703990,4190,4185,4190,4180,6608
|
||||
20241120,143000,4861041250,4185,4190,4190,4185,184
|
||||
20241120,142900,4860270820,4190,4190,4190,4185,1556
|
||||
20241120,142800,4853757060,4190,4185,4190,4185,2859
|
||||
20241120,142700,4841787135,4190,4190,4190,4185,124
|
||||
20241120,142600,4841267630,4190,4190,4190,4185,3367
|
||||
20241120,142500,4827174490,4190,4185,4190,4185,2139
|
||||
20241120,142400,4818218880,4185,4190,4190,4185,3018
|
||||
20241120,142300,4805587910,4190,4190,4190,4185,521
|
||||
20241120,142200,4803404945,4185,4195,4195,4185,2765
|
||||
20241120,142100,4791820570,4190,4190,4195,4190,1269
|
||||
20241120,142000,4786498225,4195,4190,4195,4185,1279
|
||||
20241120,141900,4781136235,4190,4190,4190,4190,341
|
||||
20241120,141800,4779707445,4185,4195,4195,4185,1198
|
||||
20241120,141700,4774690090,4190,4190,4195,4190,1524
|
||||
20241120,141600,4768304425,4190,4195,4195,4185,1754
|
||||
20241120,141500,4760955505,4195,4190,4195,4185,10593
|
||||
20241120,141400,4716578450,4185,4185,4190,4180,20191
|
||||
20241120,141300,4632074460,4180,4180,4185,4180,918
|
||||
20241120,141200,4628237190,4185,4185,4185,4180,2772
|
||||
20241120,141100,4616650060,4185,4185,4185,4180,2518
|
||||
20241120,141000,4606118795,4185,4180,4185,4180,272
|
||||
20241120,140900,4604981710,4185,4180,4185,4175,3134
|
||||
20241120,140800,4591880080,4175,4175,4180,4175,2046
|
||||
20241120,140700,4583337910,4175,4180,4180,4175,992
|
||||
20241120,140600,4579191525,4175,4180,4180,4175,220
|
||||
20241120,140500,4578272385,4175,4180,4180,4170,3339
|
||||
20241120,140400,4564322970,4185,4180,4185,4175,5607
|
||||
20241120,140300,4540886060,4185,4185,4185,4180,453
|
||||
20241120,140200,4538991780,4185,4180,4185,4180,697
|
||||
20241120,140100,4536075790,4180,4180,4185,4180,211
|
||||
20241120,140000,4535193225,4180,4185,4185,4180,587
|
||||
20241120,135900,4532736985,4180,4180,4185,4180,1179
|
||||
20241120,135800,4527807945,4180,4180,4185,4180,471
|
||||
20241120,135700,4525838975,4185,4180,4185,4175,633
|
||||
20241120,135600,4523192330,4180,4175,4185,4175,14507
|
||||
20241120,135500,4462601720,4180,4180,4180,4175,376
|
||||
20241120,135400,4461030695,4175,4180,4180,4175,23
|
||||
20241120,135300,4460934620,4180,4175,4180,4175,346
|
||||
20241120,135200,4459488920,4175,4180,4185,4175,17709
|
||||
20241120,135100,4385520955,4180,4185,4185,4180,1946
|
||||
20241120,135000,4377385035,4185,4180,4185,4180,770
|
||||
20241120,134900,4374163130,4180,4180,4185,4180,324
|
||||
20241120,134800,4372808785,4185,4180,4185,4180,897
|
||||
20241120,134700,4369058805,4185,4180,4185,4180,3104
|
||||
20241120,134600,4356081875,4185,4180,4185,4180,5503
|
||||
20241120,134500,4333053705,4180,4185,4185,4180,187
|
||||
20241120,134400,4332271510,4180,4185,4185,4180,1623
|
||||
20241120,134300,4325480070,4180,4180,4185,4180,144
|
||||
20241120,134200,4324877835,4185,4185,4185,4180,827
|
||||
20241120,134100,4321416915,4185,4180,4185,4180,829
|
||||
20241120,134000,4317951290,4180,4185,4185,4180,150
|
||||
20241120,133900,4317323615,4180,4180,4185,4180,374
|
||||
20241120,133800,4315758545,4185,4185,4185,4180,147
|
||||
20241120,133700,4315143370,4185,4185,4185,4180,1548
|
||||
20241120,133600,4308665805,4180,4175,4185,4175,3227
|
||||
20241120,133500,4295174615,4180,4180,4180,4175,3308
|
||||
20241120,133400,4281347925,4180,4175,4180,4175,308
|
||||
20241120,133300,4280060740,4180,4180,4180,4175,769
|
||||
20241120,133200,4276846325,4180,4180,4180,4180,187
|
||||
20241120,133100,4276064665,4180,4180,4185,4180,2959
|
||||
20241120,133000,4263693505,4180,4185,4190,4180,6884
|
||||
20241120,132900,4234884545,4190,4195,4195,4185,4486
|
||||
20241120,132800,4216090335,4195,4190,4195,4190,117
|
||||
20241120,132700,4215599615,4195,4190,4195,4190,1846
|
||||
20241120,132600,4207864725,4190,4195,4195,4190,1182
|
||||
20241120,132500,4202909175,4195,4190,4195,4190,491
|
||||
20241120,132400,4200849635,4190,4190,4195,4190,5530
|
||||
20241120,132300,4177652995,4195,4190,4195,4190,5883
|
||||
20241120,132200,4152979415,4190,4190,4195,4185,16317
|
||||
20241120,132100,4084608220,4190,4190,4190,4185,362
|
||||
20241120,132000,4083091725,4190,4185,4190,4185,3319
|
||||
20241120,131900,4069195265,4185,4190,4190,4185,3109
|
||||
20241120,131800,4056182240,4190,4190,4190,4185,132
|
||||
20241120,131700,4055629710,4190,4185,4190,4180,8010
|
||||
20241120,131600,4022110980,4185,4185,4185,4180,1497
|
||||
20241120,131500,4015846235,4180,4180,4180,4180,5007
|
||||
20241120,131400,3994916975,4185,4180,4185,4180,1360
|
||||
20241120,131300,3989226380,4185,4185,4185,4180,273
|
||||
20241120,131200,3988083930,4180,4175,4180,4175,9639
|
||||
20241120,131100,3947793555,4175,4175,4180,4175,231
|
||||
20241120,131000,3946828040,4180,4180,4180,4175,39
|
||||
20241120,130900,3946665025,4180,4175,4180,4170,5836
|
||||
20241120,130800,3922302225,4175,4175,4175,4170,892
|
||||
20241120,130700,3918578530,4175,4175,4175,4170,273
|
||||
20241120,130600,3917438760,4175,4175,4175,4175,1156
|
||||
20241120,130500,3912612460,4175,4175,4175,4170,526
|
||||
20241120,130400,3910416445,4175,4175,4175,4170,2669
|
||||
20241120,130300,3899274020,4175,4175,4175,4175,583
|
||||
20241120,130200,3896839995,4175,4175,4175,4170,816
|
||||
20241120,130100,3893433760,4175,4175,4175,4175,76
|
||||
20241120,130000,3893116460,4170,4175,4175,4170,672
|
||||
20241120,125900,3890311935,4175,4175,4175,4170,1288
|
||||
20241120,125800,3884934575,4175,4175,4180,4170,3605
|
||||
20241120,125700,3869883430,4175,4175,4175,4170,206
|
||||
20241120,125600,3869023385,4175,4175,4175,4170,562
|
||||
20241120,125500,3866677085,4175,4175,4175,4170,560
|
||||
20241120,125400,3864340050,4175,4175,4175,4170,764
|
||||
20241120,125300,3861151300,4175,4175,4175,4175,1520
|
||||
20241120,125200,3854805300,4175,4175,4175,4175,249
|
||||
20241120,125100,3853765725,4180,4180,4180,4170,6877
|
||||
20241120,125000,3825056510,4180,4180,4180,4175,3607
|
||||
20241120,124900,3809994250,4180,4180,4180,4175,211
|
||||
20241120,124800,3809112305,4180,4180,4180,4175,61
|
||||
20241120,124700,3808857525,4175,4175,4175,4175,3322
|
||||
20241120,124600,3794988175,4175,4175,4175,4170,8105
|
||||
20241120,124500,3761153710,4175,4180,4180,4175,544
|
||||
20241120,124400,3758882455,4180,4175,4180,4175,276
|
||||
20241120,124300,3757729285,4180,4180,4180,4170,477
|
||||
20241120,124200,3755739595,4180,4180,4180,4175,7029
|
||||
20241120,124100,3726392310,4175,4180,4180,4175,506
|
||||
20241120,124000,3724279500,4180,4180,4180,4175,491
|
||||
20241120,123900,3722228850,4175,4180,4180,4175,961
|
||||
20241120,123800,3718211970,4180,4180,4180,4180,73
|
||||
20241120,123700,3717906830,4180,4180,4185,4180,2456
|
||||
20241120,123600,3707640745,4180,4180,4180,4175,5129
|
||||
20241120,123500,3686203305,4180,4180,4180,4180,419
|
||||
20241120,123400,3684451885,4180,4180,4180,4175,867
|
||||
20241120,123300,3680829780,4180,4180,4180,4175,3004
|
||||
20241120,123200,3668282600,4180,4175,4180,4170,7715
|
||||
20241120,123100,3636074920,4170,4175,4175,4170,4888
|
||||
20241120,123000,3615668500,4175,4180,4180,4175,1123
|
||||
20241120,122900,3610978840,4180,4175,4180,4175,1901
|
||||
20241120,122800,3603041895,4180,4180,4180,4180,1023
|
||||
20241120,122700,3598765755,4180,4175,4180,4175,255
|
||||
20241120,122600,3597700445,4180,4180,4180,4175,531
|
||||
20241120,122500,3595480870,4180,4180,4180,4175,1088
|
||||
20241120,122400,3590936515,4180,4185,4185,4180,1533
|
||||
20241120,122300,3584528170,4185,4180,4185,4180,209
|
||||
20241120,122200,3583653605,4180,4185,4185,4180,2595
|
||||
20241120,122100,3572805785,4185,4185,4185,4185,623
|
||||
20241120,122000,3570198530,4180,4185,4185,4180,77
|
||||
20241120,121900,3569876325,4185,4185,4185,4180,720
|
||||
20241120,121800,3566865160,4180,4185,4185,4180,1563
|
||||
20241120,121700,3560326005,4185,4180,4185,4180,1437
|
||||
20241120,121600,3554312560,4180,4180,4180,4180,691
|
||||
20241120,121500,3551424180,4180,4180,4180,4175,1029
|
||||
20241120,121400,3547123010,4185,4180,4185,4180,965
|
||||
20241120,121300,3543085065,4180,4180,4180,4180,794
|
||||
20241120,121200,3539766145,4180,4180,4180,4180,1364
|
||||
20241120,121100,3534064625,4175,4180,4180,4175,207
|
||||
20241120,121000,3533200390,4180,4180,4180,4175,1416
|
||||
20241120,120900,3527282185,4175,4175,4180,4175,300
|
||||
20241120,120800,3526029430,4180,4180,4180,4175,734
|
||||
20241120,120700,3522963445,4180,4175,4180,4175,1628
|
||||
20241120,120600,3516162305,4175,4175,4180,4175,480
|
||||
20241120,120500,3514158210,4180,4175,4180,4175,434
|
||||
20241120,120400,3512345290,4180,4175,4180,4175,196
|
||||
20241120,120300,3511526545,4175,4180,4180,4175,756
|
||||
20241120,120200,3508366920,4180,4180,4180,4180,41
|
||||
20241120,120100,3508195540,4180,4180,4180,4175,2858
|
||||
20241120,120000,3496249135,4175,4175,4180,4175,22
|
||||
20241120,115900,3496157245,4175,4175,4180,4175,1753
|
||||
20241120,115800,3488837205,4175,4180,4180,4175,2877
|
||||
20241120,115700,3476825345,4180,4180,4180,4180,1757
|
||||
20241120,115600,3469481085,4180,4180,4180,4175,1458
|
||||
20241120,115500,3463393455,4180,4185,4185,4175,739
|
||||
20241120,115400,3460304520,4180,4185,4185,4180,771
|
||||
20241120,115300,3457079930,4185,4180,4185,4180,1304
|
||||
20241120,115200,3451629100,4180,4180,4180,4175,177
|
||||
20241120,115100,3450889295,4180,4185,4185,4180,3589
|
||||
20241120,115000,3435886105,4185,4185,4185,4185,525
|
||||
20241120,114900,3433688980,4185,4180,4185,4175,391
|
||||
20241120,114800,3432054265,4180,4180,4185,4180,491
|
||||
20241120,114700,3430001635,4180,4180,4185,4175,2623
|
||||
20241120,114600,3419037700,4180,4180,4180,4180,936
|
||||
20241120,114500,3415125220,4180,4180,4180,4175,970
|
||||
20241120,114400,3411070655,4185,4180,4185,4180,1408
|
||||
20241120,114300,3405180630,4180,4180,4180,4175,2214
|
||||
20241120,114200,3395926615,4185,4180,4185,4175,727
|
||||
20241120,114100,3392886345,4180,4180,4180,4175,846
|
||||
20241120,114000,3389350320,4180,4185,4185,4180,1234
|
||||
20241120,113900,3384189020,4180,4180,4180,4175,2217
|
||||
20241120,113800,3374923330,4175,4175,4175,4165,6713
|
||||
20241120,113700,3346919925,4175,4170,4175,4170,1713
|
||||
20241120,113600,3339776125,4170,4175,4175,4165,1967
|
||||
20241120,113500,3331575425,4175,4175,4175,4170,123
|
||||
20241120,113400,3331061905,4175,4170,4175,4165,4044
|
||||
20241120,113300,3314198415,4170,4170,4170,4165,980
|
||||
20241120,113200,3310113400,4170,4165,4170,4165,1306
|
||||
20241120,113100,3304672410,4160,4165,4165,4160,340
|
||||
20241120,113000,3303256315,4165,4160,4165,4160,318
|
||||
20241120,112900,3301931885,4165,4165,4165,4160,274
|
||||
20241120,112800,3300791180,4165,4165,4165,4160,498
|
||||
20241120,112700,3298717020,4165,4165,4165,4165,134
|
||||
20241120,112600,3298158910,4165,4170,4170,4160,808
|
||||
20241120,112500,3294793515,4170,4170,4170,4165,404
|
||||
20241120,112400,3293108865,4170,4160,4175,4160,6860
|
||||
20241120,112300,3264531110,4160,4155,4160,4155,609
|
||||
20241120,112200,3262000205,4155,4160,4160,4155,712
|
||||
20241120,112100,3259039255,4160,4160,4160,4155,211
|
||||
20241120,112000,3258161955,4160,4155,4160,4155,765
|
||||
20241120,111900,3254979905,4160,4155,4160,4155,1472
|
||||
20241120,111800,3248856870,4160,4155,4160,4155,2777
|
||||
20241120,111700,3237318195,4155,4160,4160,4155,197
|
||||
20241120,111600,3236498725,4160,4160,4160,4160,226
|
||||
20241120,111500,3235558565,4160,4160,4160,4155,382
|
||||
20241120,111400,3233969920,4160,4160,4160,4155,347
|
||||
20241120,111300,3232527795,4160,4155,4160,4155,3447
|
||||
20241120,111200,3218204745,4155,4165,4165,4155,4877
|
||||
20241120,111100,3197916415,4165,4165,4165,4160,2382
|
||||
20241120,111000,3188000485,4160,4160,4165,4155,4383
|
||||
20241120,110900,3169767590,4165,4160,4165,4160,272
|
||||
20241120,110800,3168635165,4165,4160,4165,4160,304
|
||||
20241120,110700,3167370040,4160,4165,4165,4160,1019
|
||||
20241120,110600,3163129375,4165,4165,4170,4165,727
|
||||
20241120,110500,3160100520,4165,4170,4170,4165,530
|
||||
20241120,110400,3157892935,4165,4170,4170,4165,117
|
||||
20241120,110300,3157405330,4170,4170,4170,4165,161
|
||||
20241120,110200,3156734010,4170,4170,4170,4165,211
|
||||
20241120,110100,3155854170,4170,4170,4170,4160,2714
|
||||
20241120,110000,3144549945,4170,4170,4170,4165,2078
|
||||
20241120,105900,3135884835,4170,4165,4170,4165,2430
|
||||
20241120,105800,3125762715,4165,4165,4165,4160,3574
|
||||
20241120,105700,3110888715,4165,4165,4165,4160,2570
|
||||
20241120,105600,3100186215,4165,4160,4165,4160,448
|
||||
20241120,105500,3098320795,4160,4165,4165,4160,1624
|
||||
20241120,105400,3091558925,4165,4160,4165,4160,2175
|
||||
20241120,105300,3082509780,4160,4160,4160,4160,597
|
||||
20241120,105200,3080026260,4160,4160,4160,4155,370
|
||||
20241120,105100,3078488060,4155,4160,4165,4155,2856
|
||||
20241120,105000,3066607345,4165,4165,4170,4155,3964
|
||||
20241120,104900,3050110325,4170,4170,4175,4165,860
|
||||
20241120,104800,3046528060,4170,4180,4180,4165,16967
|
||||
20241120,104700,2975697905,4180,4185,4185,4180,548
|
||||
20241120,104600,2973406670,4185,4185,4185,4180,523
|
||||
20241120,104500,2971219995,4185,4180,4185,4180,911
|
||||
20241120,104400,2967410840,4185,4180,4185,4180,1248
|
||||
20241120,104300,2962192900,4185,4180,4185,4180,2106
|
||||
20241120,104200,2953387340,4180,4180,4180,4175,1420
|
||||
20241120,104100,2947454610,4180,4175,4180,4175,1018
|
||||
20241120,104000,2943201380,4180,4175,4180,4175,1507
|
||||
20241120,103900,2936908220,4175,4180,4180,4175,1488
|
||||
20241120,103800,2930689020,4180,4180,4180,4175,1511
|
||||
20241120,103700,2924373955,4175,4175,4180,4175,964
|
||||
20241120,103600,2920348650,4180,4180,4180,4175,390
|
||||
20241120,103500,2918718705,4180,4175,4180,4170,3029
|
||||
20241120,103400,2906065775,4175,4180,4180,4170,1939
|
||||
20241120,103300,2897968785,4180,4180,4180,4175,180
|
||||
20241120,103200,2897216825,4175,4170,4175,4170,5929
|
||||
20241120,103100,2872484200,4170,4170,4170,4165,2583
|
||||
20241120,103000,2861714305,4170,4165,4170,4165,1522
|
||||
20241120,102900,2855367920,4170,4170,4170,4160,409
|
||||
20241120,102800,2853665060,4170,4165,4170,4160,1023
|
||||
20241120,102700,2849404560,4165,4165,4170,4160,8294
|
||||
20241120,102600,2814836710,4165,4165,4165,4165,1940
|
||||
20241120,102500,2806756610,4170,4170,4170,4165,5
|
||||
20241120,102400,2806735765,4170,4170,4170,4165,2494
|
||||
20241120,102300,2796345040,4170,4165,4170,4155,8591
|
||||
20241120,102200,2760589640,4165,4170,4175,4165,3320
|
||||
20241120,102100,2746745010,4170,4175,4175,4170,3606
|
||||
20241120,102000,2731698205,4175,4180,4180,4170,3203
|
||||
20241120,101900,2718324375,4180,4180,4180,4175,1515
|
||||
20241120,101800,2711994175,4180,4185,4185,4175,15089
|
||||
20241120,101700,2648919175,4185,4185,4185,4180,3800
|
||||
20241120,101600,2633017530,4185,4185,4185,4180,604
|
||||
20241120,101500,2630489970,4185,4185,4185,4180,569
|
||||
20241120,101400,2628109060,4185,4185,4185,4180,2645
|
||||
20241120,101300,2617050545,4185,4185,4185,4180,1200
|
||||
20241120,101200,2612031565,4180,4185,4185,4180,453
|
||||
20241120,101100,2610136435,4180,4190,4190,4180,1902
|
||||
20241120,101000,2602176925,4190,4190,4190,4185,6325
|
||||
20241120,100900,2575676675,4190,4185,4190,4185,2205
|
||||
20241120,100800,2566444455,4185,4180,4190,4180,3109
|
||||
20241120,100700,2553429945,4185,4185,4190,4180,1673
|
||||
20241120,100600,2546428160,4190,4185,4190,4180,4693
|
||||
20241120,100500,2526786010,4180,4180,4185,4180,1714
|
||||
20241120,100400,2519620220,4185,4185,4185,4180,12715
|
||||
20241120,100300,2466458905,4185,4190,4190,4180,4175
|
||||
20241120,100200,2448989115,4190,4195,4195,4190,5030
|
||||
20241120,100100,2427907525,4195,4190,4200,4190,7252
|
||||
20241120,100000,2397490250,4190,4195,4200,4190,5318
|
||||
20241120,095900,2375191790,4195,4200,4200,4190,5938
|
||||
20241120,095800,2350284655,4195,4195,4200,4190,21491
|
||||
20241120,095700,2260088165,4200,4195,4200,4195,2017
|
||||
20241120,095600,2251621065,4195,4195,4200,4190,10243
|
||||
20241120,095500,2208652295,4195,4185,4195,4185,11405
|
||||
20241120,095400,2160852740,4190,4185,4190,4180,4342
|
||||
20241120,095300,2142675800,4185,4180,4185,4175,5248
|
||||
20241120,095200,2120737050,4180,4175,4180,4170,3643
|
||||
20241120,095100,2105526755,4175,4175,4180,4165,8215
|
||||
20241120,095000,2071255275,4180,4175,4180,4170,10601
|
||||
20241120,094900,2027001215,4170,4185,4190,4170,9712
|
||||
20241120,094800,1986453640,4185,4195,4195,4170,13610
|
||||
20241120,094700,1929491405,4185,4190,4200,4185,55313
|
||||
20241120,094600,1697356530,4190,4170,4190,4165,95829
|
||||
20241120,094500,1297315000,4170,4160,4170,4160,9917
|
||||
20241120,094400,1256001915,4160,4165,4170,4160,7212
|
||||
20241120,094300,1225953400,4165,4160,4170,4160,12996
|
||||
20241120,094200,1171819795,4160,4160,4165,4155,7989
|
||||
20241120,094100,1138584270,4160,4150,4160,4145,9517
|
||||
20241120,094000,1099075990,4150,4140,4150,4140,9722
|
||||
20241120,093900,1058761020,4145,4140,4145,4135,6326
|
||||
20241120,093800,1032577040,4140,4140,4145,4140,462
|
||||
20241120,093700,1030664290,4140,4140,4145,4140,897
|
||||
20241120,093600,1026950110,4140,4145,4145,4135,1410
|
||||
20241120,093500,1021107045,4145,4140,4145,4135,5299
|
||||
20241120,093400,999175860,4145,4140,4145,4140,1511
|
||||
20241120,093300,992916770,4145,4140,4145,4135,1975
|
||||
20241120,093200,984740225,4135,4135,4145,4135,4640
|
||||
20241120,093100,965544085,4140,4140,4145,4135,5433
|
||||
20241120,093000,943064510,4140,4150,4150,4135,1477
|
||||
20241120,092900,936949170,4135,4145,4150,4135,4005
|
||||
20241120,092800,920363060,4145,4140,4150,4140,2132
|
||||
20241120,092700,911525610,4140,4150,4155,4140,3852
|
||||
20241120,092600,895547125,4155,4150,4155,4140,19993
|
||||
20241120,092500,812534260,4150,4155,4160,4145,4080
|
||||
20241120,092400,795594020,4155,4160,4165,4155,5941
|
||||
20241120,092300,770875175,4160,4150,4165,4145,20189
|
||||
20241120,092200,686916095,4155,4160,4160,4130,11497
|
||||
20241120,092100,639186265,4160,4155,4160,4155,6289
|
||||
20241120,092000,613053480,4155,4160,4165,4155,11121
|
||||
20241120,091900,566772380,4160,4150,4160,4150,15045
|
||||
20241120,091800,504275090,4150,4145,4150,4140,6666
|
||||
20241120,091700,476641140,4145,4140,4150,4130,9738
|
||||
20241120,091600,436317035,4140,4115,4140,4115,26462
|
||||
20241120,091500,327109665,4120,4105,4120,4100,5328
|
||||
20241120,091400,305212920,4105,4105,4105,4100,997
|
||||
20241120,091300,301120245,4105,4105,4105,4100,261
|
||||
20241120,091200,300049145,4100,4095,4100,4095,2433
|
||||
20241120,091100,290077280,4095,4100,4100,4095,4195
|
||||
20241120,091000,272882835,4100,4095,4100,4095,268
|
||||
20241120,090900,271785160,4095,4110,4110,4090,5855
|
||||
20241120,090800,247781980,4105,4110,4115,4105,2208
|
||||
20241120,090700,238705610,4110,4110,4125,4105,5963
|
||||
20241120,090600,214160640,4105,4120,4120,4105,3348
|
||||
20241120,090500,200396305,4120,4095,4120,4090,11197
|
||||
20241120,090400,154423550,4095,4095,4105,4085,10318
|
||||
20241120,090300,112110830,4090,4085,4095,4085,604
|
||||
20241120,090200,109642620,4085,4075,4090,4075,8490
|
||||
20241120,090100,74959940,4075,4065,4100,4065,1456
|
||||
20241120,090000,69019475,4065,4065,4080,4055,16983
|
||||
|
Reference in New Issue
Block a user