Update 2024-11-20 2713 candle_min
This commit is contained in:
605
019170/min/candle-20241120.csv
Normal file
605
019170/min/candle-20241120.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190300,1401183160,11180,11180,11180,11180,3212
|
||||
20241120,190200,1401183160,11180,11180,11180,11180,0
|
||||
20241120,190100,1401183160,11180,11180,11180,11180,0
|
||||
20241120,190000,1401183160,11180,11180,11180,11180,0
|
||||
20241120,185900,1401183160,11180,11180,11180,11180,0
|
||||
20241120,185800,1401183160,11180,11180,11180,11180,0
|
||||
20241120,185700,1401183160,11180,11180,11180,11180,0
|
||||
20241120,185600,1401183160,11180,11180,11180,11180,0
|
||||
20241120,185500,1401183160,11180,11180,11180,11180,0
|
||||
20241120,185400,1401183160,11180,11180,11180,11180,0
|
||||
20241120,185300,1401183160,11180,11180,11180,11180,0
|
||||
20241120,185200,1401183160,11180,11180,11180,11180,0
|
||||
20241120,185100,1401183160,11180,11180,11180,11180,0
|
||||
20241120,185000,1401183160,11180,11180,11180,11180,0
|
||||
20241120,184900,1401183160,11180,11180,11180,11180,0
|
||||
20241120,184800,1401183160,11180,11180,11180,11180,0
|
||||
20241120,184700,1401183160,11180,11180,11180,11180,0
|
||||
20241120,184600,1401183160,11180,11180,11180,11180,0
|
||||
20241120,184500,1401183160,11180,11180,11180,11180,0
|
||||
20241120,184400,1401183160,11180,11180,11180,11180,0
|
||||
20241120,184300,1401183160,11180,11180,11180,11180,0
|
||||
20241120,184200,1401183160,11180,11180,11180,11180,0
|
||||
20241120,184100,1401183160,11180,11180,11180,11180,0
|
||||
20241120,184000,1401183160,11180,11180,11180,11180,0
|
||||
20241120,183900,1401183160,11180,11180,11180,11180,0
|
||||
20241120,183800,1401183160,11180,11180,11180,11180,0
|
||||
20241120,183700,1401183160,11180,11180,11180,11180,0
|
||||
20241120,183600,1401183160,11180,11180,11180,11180,0
|
||||
20241120,183500,1401183160,11180,11180,11180,11180,0
|
||||
20241120,183400,1401183160,11180,11180,11180,11180,0
|
||||
20241120,183300,1401183160,11180,11180,11180,11180,3212
|
||||
20241120,183200,1401183160,11180,11180,11180,11180,0
|
||||
20241120,183100,1401183160,11180,11180,11180,11180,0
|
||||
20241120,183000,1401183160,11180,11180,11180,11180,0
|
||||
20241120,182900,1401183160,11180,11180,11180,11180,0
|
||||
20241120,182800,1401183160,11180,11180,11180,11180,0
|
||||
20241120,182700,1401183160,11180,11180,11180,11180,0
|
||||
20241120,182600,1401183160,11180,11180,11180,11180,0
|
||||
20241120,182500,1401183160,11180,11180,11180,11180,0
|
||||
20241120,182400,1401183160,11180,11180,11180,11180,0
|
||||
20241120,182300,1401183160,11180,11180,11180,11180,0
|
||||
20241120,182200,1401183160,11180,11180,11180,11180,0
|
||||
20241120,182100,1401183160,11180,11180,11180,11180,0
|
||||
20241120,182000,1401183160,11180,11180,11180,11180,0
|
||||
20241120,181900,1401183160,11180,11180,11180,11180,0
|
||||
20241120,181800,1401183160,11180,11180,11180,11180,0
|
||||
20241120,181700,1401183160,11180,11180,11180,11180,0
|
||||
20241120,181600,1401183160,11180,11180,11180,11180,0
|
||||
20241120,181500,1401183160,11180,11180,11180,11180,0
|
||||
20241120,181400,1401183160,11180,11180,11180,11180,0
|
||||
20241120,181300,1401183160,11180,11180,11180,11180,0
|
||||
20241120,181200,1401183160,11180,11180,11180,11180,0
|
||||
20241120,181100,1401183160,11180,11180,11180,11180,0
|
||||
20241120,181000,1401183160,11180,11180,11180,11180,0
|
||||
20241120,180900,1401183160,11180,11180,11180,11180,0
|
||||
20241120,180800,1401183160,11180,11180,11180,11180,0
|
||||
20241120,180700,1401183160,11180,11180,11180,11180,0
|
||||
20241120,180600,1401183160,11180,11180,11180,11180,0
|
||||
20241120,180500,1401183160,11180,11180,11180,11180,0
|
||||
20241120,180400,1401183160,11180,11180,11180,11180,0
|
||||
20241120,180300,1401183160,11180,11180,11180,11180,3212
|
||||
20241120,180200,1401183160,11180,11180,11180,11180,0
|
||||
20241120,180100,1401183160,11180,11180,11180,11180,0
|
||||
20241120,180000,1401183160,11180,11180,11180,11180,0
|
||||
20241120,175900,1401183160,11180,11180,11180,11180,0
|
||||
20241120,175800,1401183160,11180,11180,11180,11180,0
|
||||
20241120,175700,1401183160,11180,11180,11180,11180,0
|
||||
20241120,175600,1401183160,11180,11180,11180,11180,0
|
||||
20241120,175500,1401183160,11180,11180,11180,11180,0
|
||||
20241120,175400,1401183160,11180,11180,11180,11180,0
|
||||
20241120,175300,1401183160,11180,11180,11180,11180,0
|
||||
20241120,175200,1401183160,11180,11180,11180,11180,0
|
||||
20241120,175100,1401183160,11180,11180,11180,11180,0
|
||||
20241120,175000,1401183160,11180,11180,11180,11180,0
|
||||
20241120,174900,1401183160,11180,11180,11180,11180,0
|
||||
20241120,174800,1401183160,11180,11180,11180,11180,0
|
||||
20241120,174700,1401183160,11180,11180,11180,11180,0
|
||||
20241120,174600,1401183160,11180,11180,11180,11180,0
|
||||
20241120,174500,1401183160,11180,11180,11180,11180,0
|
||||
20241120,174400,1401183160,11180,11180,11180,11180,0
|
||||
20241120,174300,1401183160,11180,11180,11180,11180,0
|
||||
20241120,174200,1401183160,11180,11180,11180,11180,0
|
||||
20241120,174100,1401183160,11180,11180,11180,11180,0
|
||||
20241120,174000,1401183160,11180,11180,11180,11180,0
|
||||
20241120,173900,1401183160,11180,11180,11180,11180,0
|
||||
20241120,173800,1401183160,11180,11180,11180,11180,0
|
||||
20241120,173700,1401183160,11180,11180,11180,11180,0
|
||||
20241120,173600,1401183160,11180,11180,11180,11180,0
|
||||
20241120,173500,1401183160,11180,11180,11180,11180,0
|
||||
20241120,173400,1401183160,11180,11180,11180,11180,0
|
||||
20241120,173300,1401183160,11180,11180,11180,11180,3212
|
||||
20241120,173200,1401183160,11180,11180,11180,11180,0
|
||||
20241120,173100,1401183160,11180,11180,11180,11180,0
|
||||
20241120,173000,1401183160,11180,11180,11180,11180,0
|
||||
20241120,172900,1401183160,11180,11180,11180,11180,0
|
||||
20241120,172800,1401183160,11180,11180,11180,11180,0
|
||||
20241120,172700,1401183160,11180,11180,11180,11180,0
|
||||
20241120,172600,1401183160,11180,11180,11180,11180,0
|
||||
20241120,172500,1401183160,11180,11180,11180,11180,0
|
||||
20241120,172400,1401183160,11180,11180,11180,11180,0
|
||||
20241120,172300,1401183160,11180,11180,11180,11180,0
|
||||
20241120,172200,1401183160,11180,11180,11180,11180,0
|
||||
20241120,172100,1401183160,11180,11180,11180,11180,0
|
||||
20241120,172000,1401183160,11180,11180,11180,11180,0
|
||||
20241120,171900,1401183160,11180,11180,11180,11180,0
|
||||
20241120,171800,1401183160,11180,11180,11180,11180,0
|
||||
20241120,171700,1401183160,11180,11180,11180,11180,0
|
||||
20241120,171600,1401183160,11180,11180,11180,11180,0
|
||||
20241120,171500,1401183160,11180,11180,11180,11180,0
|
||||
20241120,171400,1401183160,11180,11180,11180,11180,0
|
||||
20241120,171300,1401183160,11180,11180,11180,11180,0
|
||||
20241120,171200,1401183160,11180,11180,11180,11180,0
|
||||
20241120,171100,1401183160,11180,11180,11180,11180,0
|
||||
20241120,171000,1401183160,11180,11180,11180,11180,0
|
||||
20241120,170900,1401183160,11180,11180,11180,11180,0
|
||||
20241120,170800,1401183160,11180,11180,11180,11180,0
|
||||
20241120,170700,1401183160,11180,11180,11180,11180,0
|
||||
20241120,170600,1401183160,11180,11180,11180,11180,0
|
||||
20241120,170500,1401183160,11180,11180,11180,11180,0
|
||||
20241120,170400,1401183160,11180,11180,11180,11180,0
|
||||
20241120,170300,1401183160,11180,11180,11180,11180,3212
|
||||
20241120,170200,1401183160,11180,11180,11180,11180,0
|
||||
20241120,170100,1401183160,11180,11180,11180,11180,0
|
||||
20241120,170000,1401183160,11180,11180,11180,11180,0
|
||||
20241120,165900,1401183160,11180,11180,11180,11180,0
|
||||
20241120,165800,1401183160,11180,11180,11180,11180,0
|
||||
20241120,165700,1401183160,11180,11180,11180,11180,0
|
||||
20241120,165600,1401183160,11180,11180,11180,11180,0
|
||||
20241120,165500,1401183160,11180,11180,11180,11180,0
|
||||
20241120,165400,1401183160,11180,11180,11180,11180,0
|
||||
20241120,165300,1401183160,11180,11180,11180,11180,0
|
||||
20241120,165200,1401183160,11180,11180,11180,11180,0
|
||||
20241120,165100,1401183160,11180,11180,11180,11180,0
|
||||
20241120,165000,1401183160,11180,11180,11180,11180,0
|
||||
20241120,164900,1401183160,11180,11180,11180,11180,0
|
||||
20241120,164800,1401183160,11180,11180,11180,11180,0
|
||||
20241120,164700,1401183160,11180,11180,11180,11180,0
|
||||
20241120,164600,1401183160,11180,11180,11180,11180,0
|
||||
20241120,164500,1401183160,11180,11180,11180,11180,0
|
||||
20241120,164400,1401183160,11180,11180,11180,11180,0
|
||||
20241120,164300,1401183160,11180,11180,11180,11180,0
|
||||
20241120,164200,1401183160,11180,11180,11180,11180,0
|
||||
20241120,164100,1401183160,11180,11180,11180,11180,0
|
||||
20241120,164000,1401183160,11180,11180,11180,11180,0
|
||||
20241120,163900,1401183160,11180,11180,11180,11180,0
|
||||
20241120,163800,1401183160,11180,11180,11180,11180,0
|
||||
20241120,163700,1401183160,11180,11180,11180,11180,0
|
||||
20241120,163600,1401183160,11180,11180,11180,11180,0
|
||||
20241120,163500,1401183160,11180,11180,11180,11180,0
|
||||
20241120,163400,1401183160,11180,11180,11180,11180,0
|
||||
20241120,163300,1401183160,11180,11180,11180,11180,3212
|
||||
20241120,163200,1401183160,11180,11180,11180,11180,0
|
||||
20241120,163100,1401183160,11180,11180,11180,11180,0
|
||||
20241120,163000,1401183160,11180,11180,11180,11180,0
|
||||
20241120,162900,1401183160,11180,11180,11180,11180,0
|
||||
20241120,162800,1401183160,11180,11180,11180,11180,0
|
||||
20241120,162700,1401183160,11180,11180,11180,11180,0
|
||||
20241120,162600,1401183160,11180,11180,11180,11180,0
|
||||
20241120,162500,1401183160,11180,11180,11180,11180,0
|
||||
20241120,162400,1401183160,11180,11180,11180,11180,0
|
||||
20241120,162300,1401183160,11180,11180,11180,11180,0
|
||||
20241120,162200,1401183160,11180,11180,11180,11180,0
|
||||
20241120,162100,1401183160,11180,11180,11180,11180,0
|
||||
20241120,162000,1401183160,11180,11180,11180,11180,0
|
||||
20241120,161900,1401183160,11180,11180,11180,11180,0
|
||||
20241120,161800,1401183160,11180,11180,11180,11180,0
|
||||
20241120,161700,1401183160,11180,11180,11180,11180,0
|
||||
20241120,161600,1401183160,11180,11180,11180,11180,0
|
||||
20241120,161500,1401183160,11180,11180,11180,11180,0
|
||||
20241120,161400,1401183160,11180,11180,11180,11180,0
|
||||
20241120,161300,1401183160,11180,11180,11180,11180,0
|
||||
20241120,161200,1401183160,11180,11180,11180,11180,0
|
||||
20241120,161100,1401183160,11180,11180,11180,11180,0
|
||||
20241120,161000,1401183160,11180,11180,11180,11180,0
|
||||
20241120,160900,1401183160,11180,11180,11180,11180,0
|
||||
20241120,160800,1401183160,11180,11180,11180,11180,0
|
||||
20241120,160700,1401183160,11180,11180,11180,11180,0
|
||||
20241120,160600,1401183160,11180,11180,11180,11180,0
|
||||
20241120,160500,1401183160,11180,11180,11180,11180,0
|
||||
20241120,160400,1401183160,11180,11180,11180,11180,0
|
||||
20241120,160300,1401183160,11180,11180,11180,11180,3212
|
||||
20241120,160200,1401183160,11180,11180,11180,11180,0
|
||||
20241120,160100,1401183160,11180,11180,11180,11180,0
|
||||
20241120,160000,1401183160,11180,11180,11180,11180,0
|
||||
20241120,155900,1401183160,11180,11180,11180,11180,0
|
||||
20241120,155800,1401183160,11180,11180,11180,11180,0
|
||||
20241120,155700,1401183160,11180,11180,11180,11180,0
|
||||
20241120,155600,1401183160,11180,11180,11180,11180,0
|
||||
20241120,155500,1401183160,11180,11180,11180,11180,0
|
||||
20241120,155400,1401183160,11180,11180,11180,11180,0
|
||||
20241120,155300,1401183160,11180,11180,11180,11180,0
|
||||
20241120,155200,1401183160,11180,11180,11180,11180,0
|
||||
20241120,155100,1401183160,11180,11180,11180,11180,0
|
||||
20241120,155000,1401183160,11180,11180,11180,11180,0
|
||||
20241120,154900,1401183160,11180,11180,11180,11180,0
|
||||
20241120,154800,1401183160,11180,11180,11180,11180,0
|
||||
20241120,154700,1401183160,11180,11180,11180,11180,0
|
||||
20241120,154600,1401183160,11180,11180,11180,11180,0
|
||||
20241120,154500,1401183160,11180,11180,11180,11180,0
|
||||
20241120,154400,1401183160,11180,11180,11180,11180,0
|
||||
20241120,154300,1401183160,11180,11180,11180,11180,0
|
||||
20241120,154200,1401183160,11180,11180,11180,11180,0
|
||||
20241120,154100,1401183160,11180,11180,11180,11180,0
|
||||
20241120,154000,1401183160,11180,11180,11180,11180,0
|
||||
20241120,153900,1401183160,11180,11180,11180,11180,0
|
||||
20241120,153800,1401183160,11180,11180,11180,11180,0
|
||||
20241120,153700,1401183160,11180,11180,11180,11180,0
|
||||
20241120,153600,1401183160,11180,11180,11180,11180,0
|
||||
20241120,153500,1401183160,11180,11180,11180,11180,0
|
||||
20241120,153400,1401183160,11180,11180,11180,11180,0
|
||||
20241120,153300,1401183160,11180,11180,11180,11180,3212
|
||||
20241120,153200,1401183160,11180,11180,11180,11180,0
|
||||
20241120,153100,1401183160,11180,11180,11180,11180,0
|
||||
20241120,153000,1401183160,11180,11180,11180,11180,3212
|
||||
20241120,152900,1365273000,11190,11190,11190,11190,0
|
||||
20241120,152800,1365273000,11190,11190,11190,11190,0
|
||||
20241120,152700,1365273000,11190,11190,11190,11190,0
|
||||
20241120,152600,1365273000,11190,11190,11190,11190,0
|
||||
20241120,152500,1365273000,11190,11190,11190,11190,0
|
||||
20241120,152400,1365273000,11190,11190,11190,11190,0
|
||||
20241120,152300,1365273000,11190,11190,11190,11190,0
|
||||
20241120,152200,1365273000,11190,11190,11190,11190,0
|
||||
20241120,152100,1365273000,11190,11190,11190,11190,0
|
||||
20241120,152000,1365273000,11190,11190,11190,11190,0
|
||||
20241120,151900,1365273000,11190,11190,11190,11180,937
|
||||
20241120,151800,1354793690,11190,11190,11190,11190,14
|
||||
20241120,151700,1354637030,11190,11200,11200,11190,9
|
||||
20241120,151600,1354536250,11190,11190,11200,11190,20
|
||||
20241120,151500,1354312440,11200,11180,11200,11180,274
|
||||
20241120,151400,1351246210,11180,11190,11190,11180,70
|
||||
20241120,151300,1350463250,11190,11190,11190,11190,137
|
||||
20241120,151200,1348930220,11190,11200,11200,11190,367
|
||||
20241120,151100,1344823220,11190,11190,11190,11190,22
|
||||
20241120,151000,1344577040,11190,11190,11200,11190,408
|
||||
20241120,150900,1340008190,11190,11190,11190,11190,40
|
||||
20241120,150800,1339560590,11190,11190,11190,11190,1
|
||||
20241120,150700,1339549400,11200,11190,11200,11190,77
|
||||
20241120,150600,1338687530,11190,11190,11190,11190,1
|
||||
20241120,150500,1338676340,11200,11210,11210,11200,1881
|
||||
20241120,150400,1317608810,11210,11210,11210,11210,101
|
||||
20241120,150300,1316476600,11210,11210,11210,11210,100
|
||||
20241120,150200,1315355600,11220,11220,11220,11220,254
|
||||
20241120,150100,1312505720,11220,11220,11220,11220,192
|
||||
20241120,150000,1310351480,11220,11230,11230,11220,2
|
||||
20241120,145900,1310329030,11220,11220,11220,11220,0
|
||||
20241120,145800,1310329030,11220,11230,11230,11220,192
|
||||
20241120,145700,1308172880,11230,11230,11230,11230,157
|
||||
20241120,145600,1306409770,11230,11230,11230,11230,45
|
||||
20241120,145500,1305904420,11230,11230,11230,11230,1
|
||||
20241120,145400,1305893190,11230,11230,11230,11230,100
|
||||
20241120,145300,1304770190,11230,11230,11230,11230,115
|
||||
20241120,145200,1303478740,11230,11230,11230,11230,11
|
||||
20241120,145100,1303355210,11230,11230,11230,11230,31
|
||||
20241120,145000,1303007080,11230,11230,11230,11230,2
|
||||
20241120,144900,1302984620,11230,11250,11250,11230,535
|
||||
20241120,144800,1296972150,11250,11240,11250,11240,257
|
||||
20241120,144700,1294082900,11240,11240,11240,11240,51
|
||||
20241120,144600,1293509660,11270,11270,11270,11270,0
|
||||
20241120,144500,1293509660,11270,11240,11270,11240,2
|
||||
20241120,144400,1293487150,11250,11250,11250,11250,781
|
||||
20241120,144300,1284700900,11250,11250,11250,11250,1
|
||||
20241120,144200,1284689650,11300,11260,11300,11260,501
|
||||
20241120,144100,1279048350,11260,11260,11260,11260,63
|
||||
20241120,144000,1278338970,11260,11260,11260,11260,62
|
||||
20241120,143900,1277640850,11290,11290,11290,11290,100
|
||||
20241120,143800,1276511850,11300,11320,11320,11260,109
|
||||
20241120,143700,1275279510,11260,11260,11260,11260,0
|
||||
20241120,143600,1275279510,11260,11260,11260,11260,1
|
||||
20241120,143500,1275268250,11320,11320,11320,11320,555
|
||||
20241120,143400,1268985650,11320,11260,11320,11260,101
|
||||
20241120,143300,1267842390,11320,11300,11320,11300,343
|
||||
20241120,143200,1263966430,11290,11260,11290,11250,143
|
||||
20241120,143100,1262354830,11250,11250,11250,11250,0
|
||||
20241120,143000,1262354830,11250,11250,11250,11250,4
|
||||
20241120,142900,1262309830,11250,11250,11250,11250,200
|
||||
20241120,142800,1260059830,11250,11250,11250,11250,151
|
||||
20241120,142700,1258361080,11250,11250,11250,11250,0
|
||||
20241120,142600,1258361080,11250,11310,11310,11250,6
|
||||
20241120,142500,1258293280,11330,11260,11330,11260,987
|
||||
20241120,142400,1247150250,11260,11240,11260,11240,14
|
||||
20241120,142300,1246992630,11250,11240,11250,11240,36
|
||||
20241120,142200,1246587640,11250,11250,11250,11250,81
|
||||
20241120,142100,1245676390,11250,11250,11250,11240,175
|
||||
20241120,142000,1243708190,11250,11250,11250,11250,258
|
||||
20241120,141900,1240805690,11250,11250,11250,11250,22
|
||||
20241120,141800,1240558190,11250,11250,11250,11250,328
|
||||
20241120,141700,1236868190,11250,11250,11250,11250,123
|
||||
20241120,141600,1235484440,11260,11260,11260,11260,42
|
||||
20241120,141500,1235011520,11260,11260,11260,11260,0
|
||||
20241120,141400,1235011520,11260,11260,11260,11260,126
|
||||
20241120,141300,1233592760,11260,11260,11260,11260,10
|
||||
20241120,141200,1233480160,11260,11260,11260,11260,52
|
||||
20241120,141100,1232894640,11270,11270,11270,11270,0
|
||||
20241120,141000,1232894640,11270,11260,11270,11260,217
|
||||
20241120,140900,1230451050,11260,11260,11260,11260,2
|
||||
20241120,140800,1230428530,11260,11260,11260,11260,6
|
||||
20241120,140700,1230360970,11260,11260,11260,11260,155
|
||||
20241120,140600,1228615670,11260,11260,11260,11260,84
|
||||
20241120,140500,1227669830,11260,11280,11280,11260,15
|
||||
20241120,140400,1227500830,11260,11260,11260,11260,5
|
||||
20241120,140300,1227444530,11270,11270,11270,11270,0
|
||||
20241120,140200,1227444530,11270,11270,11270,11270,0
|
||||
20241120,140100,1227444530,11270,11270,11270,11270,46
|
||||
20241120,140000,1226926110,11260,11260,11260,11260,143
|
||||
20241120,135900,1225315930,11260,11260,11270,11260,25
|
||||
20241120,135800,1225034410,11260,11260,11260,11260,0
|
||||
20241120,135700,1225034410,11260,11260,11260,11260,114
|
||||
20241120,135600,1223750770,11260,11260,11260,11260,50
|
||||
20241120,135500,1223187770,11260,11260,11260,11260,1082
|
||||
20241120,135400,1211004450,11260,11280,11280,11260,660
|
||||
20241120,135300,1203570620,11290,11290,11290,11290,146
|
||||
20241120,135200,1201922280,11300,11300,11300,11300,95
|
||||
20241120,135100,1200848780,11300,11290,11310,11290,59
|
||||
20241120,135000,1200181640,11300,11310,11310,11300,394
|
||||
20241120,134900,1195729340,11310,11310,11310,11310,54
|
||||
20241120,134800,1195118600,11310,11310,11310,11310,50
|
||||
20241120,134700,1194553100,11310,11310,11310,11310,58
|
||||
20241120,134600,1193897120,11310,11310,11310,11310,20
|
||||
20241120,134500,1193670920,11310,11310,11310,11310,100
|
||||
20241120,134400,1192539920,11310,11320,11320,11310,43
|
||||
20241120,134300,1192053360,11320,11310,11320,11310,122
|
||||
20241120,134200,1190673120,11310,11310,11310,11310,79
|
||||
20241120,134100,1189779630,11310,11320,11320,11300,916
|
||||
20241120,134000,1179420550,11330,11330,11330,11330,265
|
||||
20241120,133900,1176418100,11330,11330,11330,11330,25
|
||||
20241120,133800,1176134850,11330,11330,11330,11330,363
|
||||
20241120,133700,1172022060,11330,11330,11330,11330,0
|
||||
20241120,133600,1172022060,11330,11330,11330,11330,1
|
||||
20241120,133500,1172010730,11300,11300,11300,11300,0
|
||||
20241120,133400,1172010730,11300,11330,11330,11300,41
|
||||
20241120,133300,1171546800,11330,11320,11330,11320,516
|
||||
20241120,133200,1165705520,11330,11330,11330,11330,30
|
||||
20241120,133100,1165365620,11330,11290,11330,11290,1779
|
||||
20241120,133000,1145243900,11290,11290,11290,11290,1
|
||||
20241120,132900,1145232610,11290,11290,11290,11290,0
|
||||
20241120,132800,1145232610,11290,11290,11290,11290,70
|
||||
20241120,132700,1144442310,11290,11290,11290,11290,100
|
||||
20241120,132600,1143313310,11290,11290,11290,11290,201
|
||||
20241120,132500,1141044020,11320,11320,11320,11320,0
|
||||
20241120,132400,1141044020,11320,11320,11320,11320,0
|
||||
20241120,132300,1141044020,11320,11320,11320,11320,0
|
||||
20241120,132200,1141044020,11320,11290,11320,11290,1544
|
||||
20241120,132100,1123592220,11290,11280,11290,11280,836
|
||||
20241120,132000,1114160170,11260,11260,11260,11260,110
|
||||
20241120,131900,1112921570,11270,11270,11270,11270,298
|
||||
20241120,131800,1109563110,11270,11270,11270,11270,0
|
||||
20241120,131700,1109563110,11270,11270,11270,11270,36
|
||||
20241120,131600,1109157390,11270,11270,11270,11270,70
|
||||
20241120,131500,1108368490,11270,11280,11280,11270,10
|
||||
20241120,131400,1108255740,11270,11270,11270,11270,11
|
||||
20241120,131300,1108131770,11270,11270,11270,11270,7
|
||||
20241120,131200,1108052880,11270,11270,11270,11270,4
|
||||
20241120,131100,1108007800,11250,11250,11250,11250,100
|
||||
20241120,131000,1106882800,11250,11250,11250,11250,201
|
||||
20241120,130900,1104621550,11250,11250,11250,11250,15
|
||||
20241120,130800,1104452800,11250,11280,11280,11250,446
|
||||
20241120,130700,1099430230,11280,11280,11280,11280,0
|
||||
20241120,130600,1099430230,11280,11260,11280,11260,85
|
||||
20241120,130500,1098472640,11260,11260,11260,11260,7
|
||||
20241120,130400,1098393820,11270,11280,11280,11270,438
|
||||
20241120,130300,1093457490,11280,11280,11280,11280,50
|
||||
20241120,130200,1092893490,11280,11280,11280,11280,101
|
||||
20241120,130100,1091754210,11280,11290,11290,11280,13
|
||||
20241120,130000,1091607470,11280,11290,11290,11280,41
|
||||
20241120,125900,1091144590,11280,11280,11280,11280,1
|
||||
20241120,125800,1091133310,11280,11280,11280,11280,71
|
||||
20241120,125700,1090332430,11280,11280,11280,11280,12
|
||||
20241120,125600,1090197070,11280,11280,11280,11280,0
|
||||
20241120,125500,1090197070,11280,11280,11280,11280,1
|
||||
20241120,125400,1090185790,11280,11280,11280,11280,0
|
||||
20241120,125300,1090185790,11280,11280,11280,11280,33
|
||||
20241120,125200,1089813550,11280,11290,11290,11280,93
|
||||
20241120,125100,1088764500,11290,11290,11290,11290,0
|
||||
20241120,125000,1088764500,11290,11290,11290,11290,1
|
||||
20241120,124900,1088753210,11300,11300,11300,11300,600
|
||||
20241120,124800,1081973210,11300,11300,11300,11300,11
|
||||
20241120,124700,1081848910,11300,11280,11300,11280,101
|
||||
20241120,124600,1080709610,11280,11280,11280,11280,0
|
||||
20241120,124500,1080709610,11280,11280,11280,11280,0
|
||||
20241120,124400,1080709610,11280,11280,11280,11280,46
|
||||
20241120,124300,1080190730,11300,11300,11300,11300,212
|
||||
20241120,124200,1077795130,11300,11300,11300,11300,10
|
||||
20241120,124100,1077682130,11300,11280,11310,11280,949
|
||||
20241120,124000,1066959050,11290,11280,11290,11280,118
|
||||
20241120,123900,1065626840,11280,11280,11280,11280,26
|
||||
20241120,123800,1065333560,11280,11280,11280,11270,6
|
||||
20241120,123700,1065265890,11280,11280,11280,11280,202
|
||||
20241120,123600,1062987330,11280,11270,11280,11270,261
|
||||
20241120,123500,1060043860,11260,11260,11260,11260,1
|
||||
20241120,123400,1060032600,11260,11260,11260,11260,20
|
||||
20241120,123300,1059807400,11250,11250,11250,11250,0
|
||||
20241120,123200,1059807400,11250,11250,11250,11250,51
|
||||
20241120,123100,1059233650,11250,11250,11250,11250,109
|
||||
20241120,123000,1058007400,11250,11250,11250,11250,220
|
||||
20241120,122900,1055532400,11250,11250,11250,11250,0
|
||||
20241120,122800,1055532400,11250,11250,11250,11230,90
|
||||
20241120,122700,1054519920,11250,11250,11250,11250,0
|
||||
20241120,122600,1054519920,11250,11250,11250,11250,0
|
||||
20241120,122500,1054519920,11250,11230,11250,11230,1088
|
||||
20241120,122400,1042281680,11230,11230,11230,11230,310
|
||||
20241120,122300,1038800380,11240,11240,11240,11240,56
|
||||
20241120,122200,1038170940,11240,11230,11240,11230,22
|
||||
20241120,122100,1037923860,11230,11240,11240,11230,109
|
||||
20241120,122000,1036699200,11240,11240,11240,11240,43
|
||||
20241120,121900,1036215880,11210,11230,11230,11210,11
|
||||
20241120,121800,1036092550,11230,11230,11230,11230,0
|
||||
20241120,121700,1036092550,11230,11230,11230,11230,133
|
||||
20241120,121600,1034598960,11220,11210,11220,11210,83
|
||||
20241120,121500,1033667860,11200,11200,11200,11200,0
|
||||
20241120,121400,1033667860,11200,11200,11200,11200,2
|
||||
20241120,121300,1033645460,11200,11200,11200,11200,202
|
||||
20241120,121200,1031383060,11200,11200,11200,11200,20
|
||||
20241120,121100,1031159060,11200,11200,11200,11200,2
|
||||
20241120,121000,1031136660,11200,11200,11200,11200,0
|
||||
20241120,120900,1031136660,11200,11220,11220,11200,209
|
||||
20241120,120800,1028795680,11210,11210,11210,11210,0
|
||||
20241120,120700,1028795680,11210,11210,11210,11210,200
|
||||
20241120,120600,1026553680,11210,11210,11210,11210,0
|
||||
20241120,120500,1026553680,11210,11210,11210,11210,0
|
||||
20241120,120400,1026553680,11210,11210,11210,11210,300
|
||||
20241120,120300,1023190680,11220,11170,11220,11170,561
|
||||
20241120,120200,1016905290,11150,11160,11160,11150,135
|
||||
20241120,120100,1015399040,11170,11180,11180,11170,196
|
||||
20241120,120000,1013209540,11200,11200,11200,11180,120
|
||||
20241120,115900,1011866890,11200,11200,11200,11200,0
|
||||
20241120,115800,1011866890,11200,11200,11200,11200,2
|
||||
20241120,115700,1011844490,11200,11190,11200,11190,507
|
||||
20241120,115600,1006169270,11170,11170,11170,11170,0
|
||||
20241120,115500,1006169270,11170,11170,11170,11170,0
|
||||
20241120,115400,1006169270,11170,11170,11170,11170,150
|
||||
20241120,115300,1004493770,11190,11160,11190,11160,58
|
||||
20241120,115200,1003846460,11170,11240,11240,11170,684
|
||||
20241120,115100,996203320,11200,11200,11200,11200,202
|
||||
20241120,115000,993940920,11200,11200,11200,11200,140
|
||||
20241120,114900,992372920,11200,11210,11210,11200,273
|
||||
20241120,114800,989314880,11210,11210,11210,11210,1
|
||||
20241120,114700,989303670,11210,11250,11250,11210,138
|
||||
20241120,114600,987755390,11250,11250,11250,11250,2
|
||||
20241120,114500,987732890,11250,11250,11260,11240,188
|
||||
20241120,114400,985618310,11250,11240,11250,11240,276
|
||||
20241120,114300,982515460,11240,11240,11240,11240,53
|
||||
20241120,114200,981919740,11230,11220,11230,11220,94
|
||||
20241120,114100,980864620,11220,11220,11220,11220,14
|
||||
20241120,114000,980707540,11210,11200,11210,11200,32
|
||||
20241120,113900,980348960,11200,11200,11200,11200,0
|
||||
20241120,113800,980348960,11200,11200,11200,11200,14
|
||||
20241120,113700,980192160,11200,11200,11210,11190,604
|
||||
20241120,113600,973426840,11200,11200,11200,11200,2
|
||||
20241120,113500,973404440,11200,11200,11200,11200,5
|
||||
20241120,113400,973348440,11200,11200,11200,11200,20
|
||||
20241120,113300,973124440,11200,11200,11200,11200,150
|
||||
20241120,113200,971444440,11200,11210,11210,11200,155
|
||||
20241120,113100,969707890,11200,11200,11200,11200,40
|
||||
20241120,113000,969259890,11200,11200,11200,11200,167
|
||||
20241120,112900,967389490,11200,11220,11220,11200,284
|
||||
20241120,112800,964206410,11220,11210,11220,11210,255
|
||||
20241120,112700,961346850,11200,11200,11200,11200,0
|
||||
20241120,112600,961346850,11200,11200,11200,11200,16
|
||||
20241120,112500,961167650,11180,11180,11180,11180,168
|
||||
20241120,112400,959289410,11180,11180,11180,11180,0
|
||||
20241120,112300,959289410,11180,11200,11200,11180,403
|
||||
20241120,112200,954782200,11200,11210,11210,11200,5
|
||||
20241120,112100,954726170,11200,11190,11200,11190,408
|
||||
20241120,112000,950157390,11190,11190,11190,11180,536
|
||||
20241120,111900,944161310,11190,11190,11190,11190,300
|
||||
20241120,111800,940804310,11190,11200,11200,11190,73
|
||||
20241120,111700,939987430,11190,11190,11190,11190,193
|
||||
20241120,111600,937827760,11210,11210,11210,11210,0
|
||||
20241120,111500,937827760,11210,11200,11210,11190,92
|
||||
20241120,111400,936797720,11200,11200,11200,11200,230
|
||||
20241120,111300,934221720,11200,11200,11200,11200,630
|
||||
20241120,111200,927165720,11200,11200,11200,11200,0
|
||||
20241120,111100,927165720,11200,11220,11220,11200,35
|
||||
20241120,111000,926773600,11220,11220,11220,11200,1030
|
||||
20241120,110900,915234340,11220,11220,11220,11220,35
|
||||
20241120,110800,914841640,11220,11220,11220,11220,1
|
||||
20241120,110700,914830420,11240,11220,11240,11220,74
|
||||
20241120,110600,913998740,11240,11240,11240,11240,92
|
||||
20241120,110500,912964660,11220,11220,11220,11220,231
|
||||
20241120,110400,910372840,11240,11260,11260,11240,209
|
||||
20241120,110300,908023480,11260,11260,11260,11260,0
|
||||
20241120,110200,908023480,11260,11250,11260,11250,72
|
||||
20241120,110100,907213020,11260,11260,11260,11250,67
|
||||
20241120,110000,906458660,11250,11260,11260,11250,703
|
||||
20241120,105900,898542930,11260,11300,11300,11260,1042
|
||||
20241120,105800,886789430,11290,11290,11290,11290,288
|
||||
20241120,105700,883537910,11290,11290,11290,11290,20
|
||||
20241120,105600,883312110,11300,11300,11300,11300,144
|
||||
20241120,105500,881684910,11300,11300,11300,11290,133
|
||||
20241120,105400,880182020,11310,11310,11310,11310,100
|
||||
20241120,105300,879051020,11310,11310,11310,11310,74
|
||||
20241120,105200,878214080,11310,11310,11310,11310,330
|
||||
20241120,105100,874481780,11310,11310,11310,11310,50
|
||||
20241120,105000,873916280,11310,11300,11310,11300,124
|
||||
20241120,104900,872514240,11300,11310,11310,11300,114
|
||||
20241120,104800,871226020,11320,11330,11330,11320,797
|
||||
20241120,104700,862202380,11360,11360,11360,11330,7
|
||||
20241120,104600,862122890,11330,11380,11380,11330,523
|
||||
20241120,104500,856192220,11360,11380,11390,11360,649
|
||||
20241120,104400,848810520,11380,11380,11380,11380,638
|
||||
20241120,104300,841550080,11380,11380,11380,11380,580
|
||||
20241120,104200,834949680,11380,11380,11380,11370,2539
|
||||
20241120,104100,806061990,11380,11380,11380,11380,452
|
||||
20241120,104000,800918230,11370,11370,11380,11370,250
|
||||
20241120,103900,798075580,11370,11370,11370,11370,331
|
||||
20241120,103800,794312110,11340,11360,11360,11340,161
|
||||
20241120,103700,792484170,11370,11360,11370,11360,746
|
||||
20241120,103600,784002370,11370,11370,11380,11370,239
|
||||
20241120,103500,781283930,11370,11390,11390,11370,1143
|
||||
20241120,103400,768272580,11390,11320,11390,11310,5012
|
||||
20241120,103300,711362160,11320,11310,11320,11310,485
|
||||
20241120,103200,705874800,11310,11310,11310,11270,158
|
||||
20241120,103100,704088430,11270,11300,11300,11270,197
|
||||
20241120,103000,701862960,11300,11270,11310,11270,4165
|
||||
20241120,102900,654815570,11280,11280,11280,11280,176
|
||||
20241120,102800,652830290,11230,11260,11280,11230,731
|
||||
20241120,102700,644608550,11250,11250,11250,11250,935
|
||||
20241120,102600,634089800,11270,11270,11270,11270,25
|
||||
20241120,102500,633808050,11280,11260,11280,11260,1867
|
||||
20241120,102400,612760160,11260,11260,11270,11260,233
|
||||
20241120,102300,610136360,11260,11260,11260,11260,365
|
||||
20241120,102200,606026460,11270,11240,11270,11240,1157
|
||||
20241120,102100,593009380,11240,11240,11240,11240,62
|
||||
20241120,102000,592312500,11240,11240,11250,11240,323
|
||||
20241120,101900,588681800,11240,11240,11250,11230,98
|
||||
20241120,101800,587579770,11240,11250,11260,11240,548
|
||||
20241120,101700,581414600,11240,11240,11240,11240,1809
|
||||
20241120,101600,561081440,11240,11240,11240,11240,7
|
||||
20241120,101500,561002760,11240,11230,11250,11230,802
|
||||
20241120,101400,551984370,11230,11200,11230,11200,200
|
||||
20241120,101300,549743250,11200,11210,11220,11200,2142
|
||||
20241120,101200,525721600,11210,11220,11220,11210,92
|
||||
20241120,101100,524690030,11230,11220,11230,11210,1635
|
||||
20241120,101000,506330000,11220,11230,11230,11210,290
|
||||
20241120,100900,503075450,11230,11240,11240,11230,14
|
||||
20241120,100800,502918100,11250,11240,11250,11240,313
|
||||
20241120,100700,499399930,11250,11230,11250,11230,353
|
||||
20241120,100600,495432700,11250,11260,11260,11250,38
|
||||
20241120,100500,495005070,11250,11270,11270,11230,978
|
||||
20241120,100400,484002830,11270,11260,11270,11260,227
|
||||
20241120,100300,481446120,11250,11250,11260,11250,201
|
||||
20241120,100200,479184670,11270,11270,11270,11260,480
|
||||
20241120,100100,473775130,11270,11250,11270,11250,1643
|
||||
20241120,100000,455276350,11250,11130,11270,11130,3078
|
||||
20241120,095900,420739130,11180,11130,11180,11120,1951
|
||||
20241120,095800,398973360,11130,11160,11160,11130,356
|
||||
20241120,095700,395011020,11160,11160,11160,11160,756
|
||||
20241120,095600,386574060,11160,11150,11160,11150,309
|
||||
20241120,095500,383126190,11140,11130,11140,11130,8
|
||||
20241120,095400,383037090,11130,11160,11160,11130,57
|
||||
20241120,095300,382401090,11160,11170,11170,11140,158
|
||||
20241120,095200,380637710,11170,11150,11170,11150,180
|
||||
20241120,095100,378628170,11140,11100,11170,11100,2974
|
||||
20241120,095000,345489430,11100,11110,11110,11080,304
|
||||
20241120,094900,342118310,11100,11090,11100,11090,506
|
||||
20241120,094800,336501720,11100,11100,11100,11100,1062
|
||||
20241120,094700,324713520,11090,11040,11090,11040,1025
|
||||
20241120,094600,313371620,11030,11030,11040,11030,60
|
||||
20241120,094500,312709610,11020,11020,11020,11000,393
|
||||
20241120,094400,308384750,11020,11030,11030,11020,20
|
||||
20241120,094300,308164250,11050,11050,11050,11050,0
|
||||
20241120,094200,308164250,11050,11050,11050,11050,300
|
||||
20241120,094100,304849250,11060,11060,11060,11050,35
|
||||
20241120,094000,304462160,11060,10990,11060,10950,612
|
||||
20241120,093900,297730310,10990,10990,10990,10990,161
|
||||
20241120,093800,295960920,10980,10970,10980,10960,787
|
||||
20241120,093700,287322100,10960,10960,10960,10950,569
|
||||
20241120,093600,281087250,10960,10990,10990,10960,148
|
||||
20241120,093500,279464970,10970,10970,10990,10970,621
|
||||
20241120,093400,272652580,10970,10960,10970,10960,218
|
||||
20241120,093300,270263240,10960,10970,10970,10960,458
|
||||
20241120,093200,265242950,10960,10970,10970,10960,1305
|
||||
20241120,093100,250940130,10970,10970,10970,10970,8
|
||||
20241120,093000,250852370,10970,10970,10970,10970,3
|
||||
20241120,092900,250819460,10970,11000,11000,10970,984
|
||||
20241120,092800,240014460,11030,11030,11030,11030,12
|
||||
20241120,092700,239882100,11030,11030,11030,11030,83
|
||||
20241120,092600,238966610,11030,11020,11030,11020,22
|
||||
20241120,092500,238724050,11030,11030,11040,11030,170
|
||||
20241120,092400,236848450,11040,11040,11040,11040,271
|
||||
20241120,092300,233856610,11040,11030,11040,10960,660
|
||||
20241120,092200,226580790,11040,11060,11060,11040,60
|
||||
20241120,092100,225918190,11040,11040,11040,11040,2001
|
||||
20241120,092000,203827150,11040,10940,11040,10940,138
|
||||
20241120,091900,202315430,10920,10940,10970,10920,1300
|
||||
20241120,091800,188099610,10950,10980,10980,10950,2186
|
||||
20241120,091700,164114120,11000,11060,11060,10990,2207
|
||||
20241120,091600,139820090,11060,11060,11090,11060,191
|
||||
20241120,091500,137704630,11060,11050,11120,11050,402
|
||||
20241120,091400,133261450,11050,11100,11100,11050,3817
|
||||
20241120,091300,90957280,11110,11130,11130,11110,515
|
||||
20241120,091200,85229830,11130,11150,11150,11120,256
|
||||
20241120,091100,82380760,11160,11140,11160,11130,956
|
||||
20241120,091000,71734340,11160,11170,11170,11160,14
|
||||
20241120,090900,71578070,11170,11150,11170,11130,1311
|
||||
20241120,090800,56970560,11180,11180,11180,11180,255
|
||||
20241120,090700,54119660,11180,11080,11190,11080,188
|
||||
20241120,090600,52027400,11080,11020,11080,11020,809
|
||||
20241120,090500,43095930,11010,11010,11010,11010,6
|
||||
20241120,090400,43029870,11030,11060,11070,11010,2801
|
||||
20241120,090300,12115450,11070,11070,11070,11060,222
|
||||
20241120,090200,9659420,11060,11060,11060,11060,85
|
||||
20241120,090100,8719320,11060,11050,11090,11050,233
|
||||
20241120,090000,6143810,11050,11050,11080,11050,549
|
||||
|
Reference in New Issue
Block a user