ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
019440/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,190400,39453210,13750,13750,13750,13750,50
20241120,190300,39453210,13750,13750,13750,13750,0
20241120,190200,39453210,13750,13750,13750,13750,0
20241120,190100,39453210,13750,13750,13750,13750,0
20241120,190000,39453210,13750,13750,13750,13750,0
20241120,185900,39453210,13750,13750,13750,13750,0
20241120,185800,39453210,13750,13750,13750,13750,0
20241120,185700,39453210,13750,13750,13750,13750,0
20241120,185600,39453210,13750,13750,13750,13750,0
20241120,185500,39453210,13750,13750,13750,13750,0
20241120,185400,39453210,13750,13750,13750,13750,0
20241120,185300,39453210,13750,13750,13750,13750,0
20241120,185200,39453210,13750,13750,13750,13750,0
20241120,185100,39453210,13750,13750,13750,13750,0
20241120,185000,39453210,13750,13750,13750,13750,0
20241120,184900,39453210,13750,13750,13750,13750,0
20241120,184800,39453210,13750,13750,13750,13750,0
20241120,184700,39453210,13750,13750,13750,13750,0
20241120,184600,39453210,13750,13750,13750,13750,0
20241120,184500,39453210,13750,13750,13750,13750,0
20241120,184400,39453210,13750,13750,13750,13750,0
20241120,184300,39453210,13750,13750,13750,13750,0
20241120,184200,39453210,13750,13750,13750,13750,0
20241120,184100,39453210,13750,13750,13750,13750,0
20241120,184000,39453210,13750,13750,13750,13750,0
20241120,183900,39453210,13750,13750,13750,13750,0
20241120,183800,39453210,13750,13750,13750,13750,0
20241120,183700,39453210,13750,13750,13750,13750,0
20241120,183600,39453210,13750,13750,13750,13750,0
20241120,183500,39453210,13750,13750,13750,13750,0
20241120,183400,39453210,13750,13750,13750,13750,50
20241120,183300,39453210,13750,13750,13750,13750,0
20241120,183200,39453210,13750,13750,13750,13750,0
20241120,183100,39453210,13750,13750,13750,13750,0
20241120,183000,39453210,13750,13750,13750,13750,0
20241120,182900,39453210,13750,13750,13750,13750,0
20241120,182800,39453210,13750,13750,13750,13750,0
20241120,182700,39453210,13750,13750,13750,13750,0
20241120,182600,39453210,13750,13750,13750,13750,0
20241120,182500,39453210,13750,13750,13750,13750,0
20241120,182400,39453210,13750,13750,13750,13750,0
20241120,182300,39453210,13750,13750,13750,13750,0
20241120,182200,39453210,13750,13750,13750,13750,0
20241120,182100,39453210,13750,13750,13750,13750,0
20241120,182000,39453210,13750,13750,13750,13750,0
20241120,181900,39453210,13750,13750,13750,13750,0
20241120,181800,39453210,13750,13750,13750,13750,0
20241120,181700,39453210,13750,13750,13750,13750,0
20241120,181600,39453210,13750,13750,13750,13750,0
20241120,181500,39453210,13750,13750,13750,13750,0
20241120,181400,39453210,13750,13750,13750,13750,0
20241120,181300,39453210,13750,13750,13750,13750,0
20241120,181200,39453210,13750,13750,13750,13750,0
20241120,181100,39453210,13750,13750,13750,13750,0
20241120,181000,39453210,13750,13750,13750,13750,0
20241120,180900,39453210,13750,13750,13750,13750,0
20241120,180800,39453210,13750,13750,13750,13750,0
20241120,180700,39453210,13750,13750,13750,13750,0
20241120,180600,39453210,13750,13750,13750,13750,0
20241120,180500,39453210,13750,13750,13750,13750,0
20241120,180400,39453210,13750,13750,13750,13750,50
20241120,180300,39453210,13750,13750,13750,13750,0
20241120,180200,39453210,13750,13750,13750,13750,0
20241120,180100,39453210,13750,13750,13750,13750,0
20241120,180000,39453210,13750,13750,13750,13750,0
20241120,175900,39453210,13750,13750,13750,13750,0
20241120,175800,39453210,13750,13750,13750,13750,0
20241120,175700,39453210,13750,13750,13750,13750,0
20241120,175600,39453210,13750,13750,13750,13750,0
20241120,175500,39453210,13750,13750,13750,13750,0
20241120,175400,39453210,13750,13750,13750,13750,0
20241120,175300,39453210,13750,13750,13750,13750,0
20241120,175200,39453210,13750,13750,13750,13750,0
20241120,175100,39453210,13750,13750,13750,13750,0
20241120,175000,39453210,13750,13750,13750,13750,0
20241120,174900,39453210,13750,13750,13750,13750,0
20241120,174800,39453210,13750,13750,13750,13750,0
20241120,174700,39453210,13750,13750,13750,13750,0
20241120,174600,39453210,13750,13750,13750,13750,0
20241120,174500,39453210,13750,13750,13750,13750,0
20241120,174400,39453210,13750,13750,13750,13750,0
20241120,174300,39453210,13750,13750,13750,13750,0
20241120,174200,39453210,13750,13750,13750,13750,0
20241120,174100,39453210,13750,13750,13750,13750,0
20241120,174000,39453210,13750,13750,13750,13750,0
20241120,173900,39453210,13750,13750,13750,13750,0
20241120,173800,39453210,13750,13750,13750,13750,0
20241120,173700,39453210,13750,13750,13750,13750,0
20241120,173600,39453210,13750,13750,13750,13750,0
20241120,173500,39453210,13750,13750,13750,13750,0
20241120,173400,39453210,13750,13750,13750,13750,50
20241120,173300,39453210,13750,13750,13750,13750,0
20241120,173200,39453210,13750,13750,13750,13750,0
20241120,173100,39453210,13750,13750,13750,13750,0
20241120,173000,39453210,13750,13750,13750,13750,0
20241120,172900,39453210,13750,13750,13750,13750,0
20241120,172800,39453210,13750,13750,13750,13750,0
20241120,172700,39453210,13750,13750,13750,13750,0
20241120,172600,39453210,13750,13750,13750,13750,0
20241120,172500,39453210,13750,13750,13750,13750,0
20241120,172400,39453210,13750,13750,13750,13750,0
20241120,172300,39453210,13750,13750,13750,13750,0
20241120,172200,39453210,13750,13750,13750,13750,0
20241120,172100,39453210,13750,13750,13750,13750,0
20241120,172000,39453210,13750,13750,13750,13750,0
20241120,171900,39453210,13750,13750,13750,13750,0
20241120,171800,39453210,13750,13750,13750,13750,0
20241120,171700,39453210,13750,13750,13750,13750,0
20241120,171600,39453210,13750,13750,13750,13750,0
20241120,171500,39453210,13750,13750,13750,13750,0
20241120,171400,39453210,13750,13750,13750,13750,0
20241120,171300,39453210,13750,13750,13750,13750,0
20241120,171200,39453210,13750,13750,13750,13750,0
20241120,171100,39453210,13750,13750,13750,13750,0
20241120,171000,39453210,13750,13750,13750,13750,0
20241120,170900,39453210,13750,13750,13750,13750,0
20241120,170800,39453210,13750,13750,13750,13750,0
20241120,170700,39453210,13750,13750,13750,13750,0
20241120,170600,39453210,13750,13750,13750,13750,0
20241120,170500,39453210,13750,13750,13750,13750,0
20241120,170400,39453210,13750,13750,13750,13750,50
20241120,170300,39453210,13750,13750,13750,13750,0
20241120,170200,39453210,13750,13750,13750,13750,0
20241120,170100,39453210,13750,13750,13750,13750,0
20241120,170000,39453210,13750,13750,13750,13750,0
20241120,165900,39453210,13750,13750,13750,13750,0
20241120,165800,39453210,13750,13750,13750,13750,0
20241120,165700,39453210,13750,13750,13750,13750,0
20241120,165600,39453210,13750,13750,13750,13750,0
20241120,165500,39453210,13750,13750,13750,13750,0
20241120,165400,39453210,13750,13750,13750,13750,0
20241120,165300,39453210,13750,13750,13750,13750,0
20241120,165200,39453210,13750,13750,13750,13750,0
20241120,165100,39453210,13750,13750,13750,13750,0
20241120,165000,39453210,13750,13750,13750,13750,0
20241120,164900,39453210,13750,13750,13750,13750,0
20241120,164800,39453210,13750,13750,13750,13750,0
20241120,164700,39453210,13750,13750,13750,13750,0
20241120,164600,39453210,13750,13750,13750,13750,0
20241120,164500,39453210,13750,13750,13750,13750,0
20241120,164400,39453210,13750,13750,13750,13750,0
20241120,164300,39453210,13750,13750,13750,13750,0
20241120,164200,39453210,13750,13750,13750,13750,0
20241120,164100,39453210,13750,13750,13750,13750,0
20241120,164000,39453210,13750,13750,13750,13750,0
20241120,163900,39453210,13750,13750,13750,13750,0
20241120,163800,39453210,13750,13750,13750,13750,0
20241120,163700,39453210,13750,13750,13750,13750,0
20241120,163600,39453210,13750,13750,13750,13750,0
20241120,163500,39453210,13750,13750,13750,13750,0
20241120,163400,39453210,13750,13750,13750,13750,50
20241120,163300,39453210,13750,13750,13750,13750,0
20241120,163200,39453210,13750,13750,13750,13750,0
20241120,163100,39453210,13750,13750,13750,13750,0
20241120,163000,39453210,13750,13750,13750,13750,0
20241120,162900,39453210,13750,13750,13750,13750,0
20241120,162800,39453210,13750,13750,13750,13750,0
20241120,162700,39453210,13750,13750,13750,13750,0
20241120,162600,39453210,13750,13750,13750,13750,0
20241120,162500,39453210,13750,13750,13750,13750,0
20241120,162400,39453210,13750,13750,13750,13750,0
20241120,162300,39453210,13750,13750,13750,13750,0
20241120,162200,39453210,13750,13750,13750,13750,0
20241120,162100,39453210,13750,13750,13750,13750,0
20241120,162000,39453210,13750,13750,13750,13750,0
20241120,161900,39453210,13750,13750,13750,13750,0
20241120,161800,39453210,13750,13750,13750,13750,0
20241120,161700,39453210,13750,13750,13750,13750,0
20241120,161600,39453210,13750,13750,13750,13750,0
20241120,161500,39453210,13750,13750,13750,13750,0
20241120,161400,39453210,13750,13750,13750,13750,0
20241120,161300,39453210,13750,13750,13750,13750,0
20241120,161200,39453210,13750,13750,13750,13750,0
20241120,161100,39453210,13750,13750,13750,13750,0
20241120,161000,39453210,13750,13750,13750,13750,0
20241120,160900,39453210,13750,13750,13750,13750,0
20241120,160800,39453210,13750,13750,13750,13750,0
20241120,160700,39453210,13750,13750,13750,13750,0
20241120,160600,39453210,13750,13750,13750,13750,0
20241120,160500,39453210,13750,13750,13750,13750,0
20241120,160400,39453210,13750,13750,13750,13750,50
20241120,160300,39453210,13750,13750,13750,13750,0
20241120,160200,39453210,13750,13750,13750,13750,0
20241120,160100,39453210,13750,13750,13750,13750,0
20241120,160000,39453210,13750,13750,13750,13750,0
20241120,155900,39453210,13750,13750,13750,13750,0
20241120,155800,39453210,13750,13750,13750,13750,0
20241120,155700,39453210,13750,13750,13750,13750,0
20241120,155600,39453210,13750,13750,13750,13750,0
20241120,155500,39453210,13750,13750,13750,13750,0
20241120,155400,39453210,13750,13750,13750,13750,0
20241120,155300,39453210,13750,13750,13750,13750,0
20241120,155200,39453210,13750,13750,13750,13750,0
20241120,155100,39453210,13750,13750,13750,13750,0
20241120,155000,39453210,13750,13750,13750,13750,0
20241120,154900,39453210,13750,13750,13750,13750,0
20241120,154800,39453210,13750,13750,13750,13750,0
20241120,154700,39453210,13750,13750,13750,13750,0
20241120,154600,39453210,13750,13750,13750,13750,0
20241120,154500,39453210,13750,13750,13750,13750,0
20241120,154400,39453210,13750,13750,13750,13750,0
20241120,154300,39453210,13750,13750,13750,13750,0
20241120,154200,39453210,13750,13750,13750,13750,0
20241120,154100,39453210,13750,13750,13750,13750,0
20241120,154000,39453210,13750,13750,13750,13750,0
20241120,153900,39453210,13750,13750,13750,13750,0
20241120,153800,39453210,13750,13750,13750,13750,0
20241120,153700,39453210,13750,13750,13750,13750,0
20241120,153600,39453210,13750,13750,13750,13750,0
20241120,153500,39453210,13750,13750,13750,13750,0
20241120,153400,39453210,13750,13750,13750,13750,50
20241120,153300,39453210,13750,13750,13750,13750,0
20241120,153200,39453210,13750,13750,13750,13750,0
20241120,153100,39453210,13750,13750,13750,13750,0
20241120,153000,39453210,13750,13750,13750,13750,50
20241120,152900,38765710,13740,13740,13740,13740,0
20241120,152800,38765710,13740,13740,13740,13740,0
20241120,152700,38765710,13740,13740,13740,13740,0
20241120,152600,38765710,13740,13740,13740,13740,0
20241120,152500,38765710,13740,13740,13740,13740,0
20241120,152400,38765710,13740,13740,13740,13740,0
20241120,152300,38765710,13740,13740,13740,13740,0
20241120,152200,38765710,13740,13740,13740,13740,0
20241120,152100,38765710,13740,13740,13740,13740,0
20241120,152000,38765710,13740,13740,13740,13740,0
20241120,151900,38765710,13740,13740,13740,13740,0
20241120,151800,38765710,13740,13740,13740,13740,0
20241120,151700,38765710,13740,13740,13740,13740,0
20241120,151600,38765710,13740,13740,13740,13740,0
20241120,151500,38765710,13740,13740,13740,13740,0
20241120,151400,38765710,13740,13740,13740,13740,0
20241120,151300,38765710,13740,13740,13740,13740,0
20241120,151200,38765710,13740,13740,13740,13740,0
20241120,151100,38765710,13740,13740,13740,13740,15
20241120,151000,38559610,13740,13740,13740,13740,50
20241120,150900,37872610,13730,13730,13730,13730,0
20241120,150800,37872610,13730,13730,13730,13730,80
20241120,150700,36774210,13730,13730,13730,13730,0
20241120,150600,36774210,13730,13730,13730,13730,0
20241120,150500,36774210,13730,13730,13730,13730,0
20241120,150400,36774210,13730,13730,13730,13730,0
20241120,150300,36774210,13730,13730,13730,13730,0
20241120,150200,36774210,13730,13730,13730,13730,0
20241120,150100,36774210,13730,13730,13730,13730,0
20241120,150000,36774210,13730,13730,13730,13730,0
20241120,145900,36774210,13730,13730,13730,13730,0
20241120,145800,36774210,13730,13730,13730,13730,8
20241120,145700,36664370,13730,13730,13730,13730,0
20241120,145600,36664370,13730,13730,13730,13730,0
20241120,145500,36664370,13730,13730,13730,13730,2
20241120,145400,36636910,13730,13730,13730,13730,0
20241120,145300,36636910,13730,13730,13730,13730,0
20241120,145200,36636910,13730,13730,13730,13730,0
20241120,145100,36636910,13730,13730,13730,13730,4
20241120,145000,36581990,13740,13740,13740,13740,0
20241120,144900,36581990,13740,13740,13740,13740,0
20241120,144800,36581990,13740,13740,13740,13740,0
20241120,144700,36581990,13740,13740,13740,13740,0
20241120,144600,36581990,13740,13740,13740,13740,0
20241120,144500,36581990,13740,13740,13740,13740,0
20241120,144400,36581990,13740,13740,13740,13740,0
20241120,144300,36581990,13740,13740,13740,13740,0
20241120,144200,36581990,13740,13740,13740,13740,1
20241120,144100,36568250,13740,13740,13740,13740,0
20241120,144000,36568250,13740,13740,13740,13740,0
20241120,143900,36568250,13740,13740,13740,13740,0
20241120,143800,36568250,13740,13740,13740,13740,0
20241120,143700,36568250,13740,13740,13740,13740,0
20241120,143600,36568250,13740,13740,13740,13740,0
20241120,143500,36568250,13740,13740,13740,13740,0
20241120,143400,36568250,13740,13740,13740,13740,12
20241120,143300,36403370,13740,13740,13740,13740,0
20241120,143200,36403370,13740,13740,13740,13740,0
20241120,143100,36403370,13740,13740,13740,13740,0
20241120,143000,36403370,13740,13740,13740,13740,0
20241120,142900,36403370,13740,13740,13740,13740,0
20241120,142800,36403370,13740,13740,13740,13740,0
20241120,142700,36403370,13740,13740,13740,13740,6
20241120,142600,36320930,13740,13740,13740,13740,0
20241120,142500,36320930,13740,13740,13740,13740,0
20241120,142400,36320930,13740,13740,13740,13740,0
20241120,142300,36320930,13740,13740,13740,13740,0
20241120,142200,36320930,13740,13740,13740,13740,0
20241120,142100,36320930,13740,13740,13740,13740,0
20241120,142000,36320930,13740,13740,13740,13740,0
20241120,141900,36320930,13740,13740,13740,13740,1
20241120,141800,36307190,13730,13730,13730,13730,0
20241120,141700,36307190,13730,13730,13730,13730,0
20241120,141600,36307190,13730,13730,13730,13730,0
20241120,141500,36307190,13730,13730,13730,13730,0
20241120,141400,36307190,13730,13730,13730,13730,0
20241120,141300,36307190,13730,13730,13730,13730,0
20241120,141200,36307190,13730,13730,13730,13730,0
20241120,141100,36307190,13730,13730,13730,13730,0
20241120,141000,36307190,13730,13730,13730,13730,0
20241120,140900,36307190,13730,13730,13730,13730,0
20241120,140800,36307190,13730,13730,13730,13730,0
20241120,140700,36307190,13730,13730,13730,13730,0
20241120,140600,36307190,13730,13730,13730,13730,45
20241120,140500,35689340,13730,13730,13730,13730,0
20241120,140400,35689340,13730,13730,13730,13730,3
20241120,140300,35648150,13750,13750,13750,13750,0
20241120,140200,35648150,13750,13750,13750,13750,0
20241120,140100,35648150,13750,13750,13750,13750,0
20241120,140000,35648150,13750,13750,13750,13750,1
20241120,135900,35634400,13730,13730,13730,13730,0
20241120,135800,35634400,13730,13730,13730,13730,0
20241120,135700,35634400,13730,13730,13730,13730,0
20241120,135600,35634400,13730,13730,13730,13730,0
20241120,135500,35634400,13730,13730,13730,13730,0
20241120,135400,35634400,13730,13730,13730,13730,53
20241120,135300,34906710,13730,13730,13730,13730,0
20241120,135200,34906710,13730,13730,13730,13730,158
20241120,135100,32737370,13730,13730,13730,13730,0
20241120,135000,32737370,13730,13730,13730,13730,30
20241120,134900,32325470,13740,13740,13740,13740,0
20241120,134800,32325470,13740,13740,13740,13740,0
20241120,134700,32325470,13740,13740,13740,13740,0
20241120,134600,32325470,13740,13740,13740,13740,20
20241120,134500,32050670,13740,13740,13740,13740,0
20241120,134400,32050670,13740,13740,13740,13740,0
20241120,134300,32050670,13740,13740,13740,13740,0
20241120,134200,32050670,13740,13740,13740,13740,0
20241120,134100,32050670,13740,13740,13740,13740,0
20241120,134000,32050670,13740,13740,13740,13740,0
20241120,133900,32050670,13740,13740,13740,13740,0
20241120,133800,32050670,13740,13740,13740,13740,43
20241120,133700,31459850,13740,13740,13740,13740,0
20241120,133600,31459850,13740,13740,13740,13740,0
20241120,133500,31459850,13740,13740,13740,13740,0
20241120,133400,31459850,13740,13740,13740,13740,96
20241120,133300,30140810,13740,13740,13740,13740,0
20241120,133200,30140810,13740,13750,13760,13740,23
20241120,133100,29824380,13750,13750,13750,13750,0
20241120,133000,29824380,13750,13750,13750,13750,0
20241120,132900,29824380,13750,13750,13750,13750,0
20241120,132800,29824380,13750,13750,13750,13750,1
20241120,132700,29810630,13760,13760,13760,13760,0
20241120,132600,29810630,13760,13760,13760,13760,0
20241120,132500,29810630,13760,13760,13760,13760,0
20241120,132400,29810630,13760,13760,13760,13760,0
20241120,132300,29810630,13760,13760,13760,13760,0
20241120,132200,29810630,13760,13760,13760,13760,0
20241120,132100,29810630,13760,13760,13760,13760,0
20241120,132000,29810630,13760,13760,13760,13760,0
20241120,131900,29810630,13760,13760,13760,13760,0
20241120,131800,29810630,13760,13760,13760,13760,0
20241120,131700,29810630,13760,13760,13760,13760,0
20241120,131600,29810630,13760,13760,13760,13760,0
20241120,131500,29810630,13760,13760,13760,13760,0
20241120,131400,29810630,13760,13750,13760,13750,2
20241120,131300,29783120,13750,13750,13750,13750,153
20241120,131200,27679370,13750,13750,13750,13750,0
20241120,131100,27679370,13750,13750,13750,13750,0
20241120,131000,27679370,13750,13750,13750,13750,0
20241120,130900,27679370,13750,13750,13750,13750,12
20241120,130800,27514370,13770,13770,13770,13770,0
20241120,130700,27514370,13770,13770,13770,13770,0
20241120,130600,27514370,13770,13770,13770,13770,0
20241120,130500,27514370,13770,13770,13770,13770,0
20241120,130400,27514370,13770,13770,13770,13770,431
20241120,130300,21579500,13770,13770,13770,13770,0
20241120,130200,21579500,13770,13770,13770,13770,0
20241120,130100,21579500,13770,13770,13770,13770,0
20241120,130000,21579500,13770,13770,13770,13770,1
20241120,125900,21565730,13760,13760,13760,13760,0
20241120,125800,21565730,13760,13760,13760,13760,0
20241120,125700,21565730,13760,13760,13760,13760,2
20241120,125600,21538210,13760,13760,13760,13760,0
20241120,125500,21538210,13760,13760,13760,13760,0
20241120,125400,21538210,13760,13760,13760,13760,0
20241120,125300,21538210,13760,13760,13760,13760,0
20241120,125200,21538210,13760,13760,13760,13760,3
20241120,125100,21496930,13760,13760,13760,13760,0
20241120,125000,21496930,13760,13760,13760,13760,0
20241120,124900,21496930,13760,13760,13760,13760,0
20241120,124800,21496930,13760,13760,13760,13760,0
20241120,124700,21496930,13760,13760,13760,13760,0
20241120,124600,21496930,13760,13760,13760,13760,34
20241120,124500,21029090,13760,13760,13760,13760,0
20241120,124400,21029090,13760,13760,13760,13760,0
20241120,124300,21029090,13760,13760,13760,13760,10
20241120,124200,20891490,13760,13760,13760,13760,0
20241120,124100,20891490,13760,13760,13760,13760,0
20241120,124000,20891490,13760,13760,13760,13760,0
20241120,123900,20891490,13760,13760,13760,13760,5
20241120,123800,20822690,13780,13780,13780,13780,0
20241120,123700,20822690,13780,13780,13780,13780,0
20241120,123600,20822690,13780,13780,13780,13780,0
20241120,123500,20822690,13780,13780,13780,13780,0
20241120,123400,20822690,13780,13780,13780,13780,0
20241120,123300,20822690,13780,13780,13780,13780,0
20241120,123200,20822690,13780,13780,13780,13780,0
20241120,123100,20822690,13780,13780,13780,13780,0
20241120,123000,20822690,13780,13780,13780,13780,0
20241120,122900,20822690,13780,13780,13780,13780,0
20241120,122800,20822690,13780,13780,13780,13780,0
20241120,122700,20822690,13780,13780,13780,13780,0
20241120,122600,20822690,13780,13780,13780,13780,0
20241120,122500,20822690,13780,13780,13780,13780,0
20241120,122400,20822690,13780,13780,13780,13780,0
20241120,122300,20822690,13780,13780,13780,13780,0
20241120,122200,20822690,13780,13780,13780,13780,0
20241120,122100,20822690,13780,13780,13780,13780,0
20241120,122000,20822690,13780,13780,13780,13780,47
20241120,121900,20175030,13760,13760,13760,13760,0
20241120,121800,20175030,13760,13760,13760,13760,0
20241120,121700,20175030,13760,13760,13760,13760,0
20241120,121600,20175030,13760,13760,13760,13760,0
20241120,121500,20175030,13760,13760,13760,13760,0
20241120,121400,20175030,13760,13760,13760,13760,0
20241120,121300,20175030,13760,13760,13760,13760,0
20241120,121200,20175030,13760,13760,13760,13760,0
20241120,121100,20175030,13760,13760,13760,13760,0
20241120,121000,20175030,13760,13760,13760,13760,0
20241120,120900,20175030,13760,13760,13760,13760,0
20241120,120800,20175030,13760,13760,13760,13760,0
20241120,120700,20175030,13760,13760,13760,13760,0
20241120,120600,20175030,13760,13760,13760,13760,0
20241120,120500,20175030,13760,13760,13760,13760,0
20241120,120400,20175030,13760,13760,13760,13760,0
20241120,120300,20175030,13760,13760,13760,13760,0
20241120,120200,20175030,13760,13760,13760,13760,0
20241120,120100,20175030,13760,13760,13760,13760,2
20241120,120000,20147510,13750,13750,13750,13750,0
20241120,115900,20147510,13750,13750,13750,13750,0
20241120,115800,20147510,13750,13750,13750,13750,0
20241120,115700,20147510,13750,13750,13750,13750,0
20241120,115600,20147510,13750,13750,13750,13750,0
20241120,115500,20147510,13750,13760,13760,13750,50
20241120,115400,19459730,13760,13760,13760,13760,2
20241120,115300,19432210,13760,13760,13760,13760,120
20241120,115200,17781010,13760,13760,13760,13760,0
20241120,115100,17781010,13760,13760,13760,13760,0
20241120,115000,17781010,13760,13760,13760,13760,0
20241120,114900,17781010,13760,13760,13760,13760,0
20241120,114800,17781010,13760,13760,13760,13760,0
20241120,114700,17781010,13760,13760,13760,13760,47
20241120,114600,17134290,13780,13780,13780,13780,5
20241120,114500,17065390,13780,13780,13780,13780,0
20241120,114400,17065390,13780,13780,13780,13780,0
20241120,114300,17065390,13780,13780,13780,13780,0
20241120,114200,17065390,13780,13780,13780,13780,0
20241120,114100,17065390,13780,13780,13780,13780,0
20241120,114000,17065390,13780,13780,13780,13780,0
20241120,113900,17065390,13780,13780,13780,13780,0
20241120,113800,17065390,13780,13780,13780,13780,1
20241120,113700,17051610,13760,13760,13760,13760,0
20241120,113600,17051610,13760,13760,13760,13760,0
20241120,113500,17051610,13760,13760,13760,13760,3
20241120,113400,17010330,13790,13790,13790,13790,1
20241120,113300,16996540,13760,13760,13760,13760,10
20241120,113200,16858940,13790,13790,13790,13790,0
20241120,113100,16858940,13790,13790,13790,13790,0
20241120,113000,16858940,13790,13790,13790,13790,0
20241120,112900,16858940,13790,13790,13790,13790,0
20241120,112800,16858940,13790,13790,13790,13790,0
20241120,112700,16858940,13790,13790,13790,13790,0
20241120,112600,16858940,13790,13790,13790,13790,0
20241120,112500,16858940,13790,13790,13790,13790,0
20241120,112400,16858940,13790,13790,13790,13790,0
20241120,112300,16858940,13790,13790,13790,13790,0
20241120,112200,16858940,13790,13790,13790,13790,0
20241120,112100,16858940,13790,13790,13790,13790,1
20241120,112000,16845150,13800,13800,13800,13800,0
20241120,111900,16845150,13800,13800,13800,13800,1
20241120,111800,16831350,13790,13740,13790,13740,73
20241120,111700,15826310,13740,13740,13740,13740,46
20241120,111600,15194270,13740,13740,13740,13740,0
20241120,111500,15194270,13740,13740,13740,13740,0
20241120,111400,15194270,13740,13740,13740,13740,10
20241120,111300,15056870,13750,13750,13750,13750,0
20241120,111200,15056870,13750,13750,13750,13750,0
20241120,111100,15056870,13750,13750,13750,13750,0
20241120,111000,15056870,13750,13750,13750,13750,0
20241120,110900,15056870,13750,13750,13750,13750,3
20241120,110800,15015620,13750,13750,13750,13750,0
20241120,110700,15015620,13750,13750,13750,13750,110
20241120,110600,13503120,13740,13740,13740,13740,0
20241120,110500,13503120,13740,13740,13740,13740,12
20241120,110400,13338240,13750,13750,13750,13750,0
20241120,110300,13338240,13750,13750,13750,13750,0
20241120,110200,13338240,13750,13750,13750,13750,0
20241120,110100,13338240,13750,13750,13750,13750,0
20241120,110000,13338240,13750,13750,13750,13750,0
20241120,105900,13338240,13750,13750,13750,13750,0
20241120,105800,13338240,13750,13750,13750,13750,0
20241120,105700,13338240,13750,13750,13750,13750,0
20241120,105600,13338240,13750,13750,13750,13750,0
20241120,105500,13338240,13750,13750,13750,13750,1
20241120,105400,13324490,13740,13740,13740,13740,0
20241120,105300,13324490,13740,13740,13740,13740,0
20241120,105200,13324490,13740,13740,13740,13740,0
20241120,105100,13324490,13740,13740,13740,13740,0
20241120,105000,13324490,13740,13740,13740,13740,0
20241120,104900,13324490,13740,13740,13740,13740,0
20241120,104800,13324490,13740,13740,13740,13740,0
20241120,104700,13324490,13740,13740,13740,13740,0
20241120,104600,13324490,13740,13740,13740,13740,1
20241120,104500,13310750,13740,13740,13740,13740,0
20241120,104400,13310750,13740,13740,13740,13740,0
20241120,104300,13310750,13740,13740,13740,13740,0
20241120,104200,13310750,13740,13740,13740,13740,0
20241120,104100,13310750,13740,13740,13740,13740,8
20241120,104000,13200830,13740,13740,13740,13740,1
20241120,103900,13187090,13750,13740,13750,13740,10
20241120,103800,13049680,13730,13730,13730,13730,1
20241120,103700,13035950,13740,13740,13740,13740,1
20241120,103600,13022210,13730,13730,13730,13730,0
20241120,103500,13022210,13730,13730,13730,13730,0
20241120,103400,13022210,13730,13730,13730,13730,0
20241120,103300,13022210,13730,13730,13730,13730,0
20241120,103200,13022210,13730,13730,13730,13730,0
20241120,103100,13022210,13730,13730,13730,13730,4
20241120,103000,12967290,13730,13730,13730,13730,0
20241120,102900,12967290,13730,13730,13730,13730,0
20241120,102800,12967290,13730,13730,13730,13730,0
20241120,102700,12967290,13730,13730,13730,13730,0
20241120,102600,12967290,13730,13730,13730,13730,0
20241120,102500,12967290,13730,13730,13730,13730,0
20241120,102400,12967290,13730,13730,13730,13730,3
20241120,102300,12926100,13730,13730,13730,13730,3
20241120,102200,12884910,13730,13730,13730,13730,0
20241120,102100,12884910,13730,13730,13730,13730,0
20241120,102000,12884910,13730,13730,13730,13730,6
20241120,101900,12802530,13730,13730,13730,13730,11
20241120,101800,12651500,13740,13730,13740,13730,11
20241120,101700,12500430,13740,13740,13740,13740,0
20241120,101600,12500430,13740,13740,13740,13740,0
20241120,101500,12500430,13740,13740,13740,13740,0
20241120,101400,12500430,13740,13730,13740,13730,15
20241120,101300,12294470,13750,13750,13750,13750,0
20241120,101200,12294470,13750,13750,13750,13750,0
20241120,101100,12294470,13750,13750,13750,13750,0
20241120,101000,12294470,13750,13750,13750,13750,0
20241120,100900,12294470,13750,13750,13750,13750,0
20241120,100800,12294470,13750,13750,13750,13750,0
20241120,100700,12294470,13750,13750,13750,13750,0
20241120,100600,12294470,13750,13750,13750,13750,2
20241120,100500,12266970,13750,13750,13750,13750,0
20241120,100400,12266970,13750,13750,13750,13750,0
20241120,100300,12266970,13750,13750,13750,13750,2
20241120,100200,12239470,13750,13750,13750,13750,0
20241120,100100,12239470,13750,13750,13750,13750,0
20241120,100000,12239470,13750,13750,13750,13750,2
20241120,095900,12211970,13730,13730,13730,13730,0
20241120,095800,12211970,13730,13730,13730,13730,5
20241120,095700,12143320,13730,13730,13730,13730,2
20241120,095600,12115860,13730,13730,13730,13730,10
20241120,095500,11978560,13730,13730,13730,13730,14
20241120,095400,11786340,13730,13730,13730,13730,0
20241120,095300,11786340,13730,13730,13730,13730,0
20241120,095200,11786340,13730,13730,13730,13730,11
20241120,095100,11635310,13730,13730,13730,13730,11
20241120,095000,11484280,13730,13730,13730,13730,0
20241120,094900,11484280,13730,13730,13730,13730,0
20241120,094800,11484280,13730,13730,13730,13730,0
20241120,094700,11484280,13730,13730,13730,13730,2
20241120,094600,11456820,13720,13720,13720,13720,0
20241120,094500,11456820,13720,13720,13720,13720,0
20241120,094400,11456820,13720,13720,13720,13720,0
20241120,094300,11456820,13720,13720,13720,13720,1
20241120,094200,11443100,13720,13720,13720,13720,0
20241120,094100,11443100,13720,13720,13720,13720,0
20241120,094000,11443100,13720,13720,13720,13720,0
20241120,093900,11443100,13720,13720,13720,13720,0
20241120,093800,11443100,13720,13720,13720,13720,0
20241120,093700,11443100,13720,13720,13720,13720,0
20241120,093600,11443100,13720,13720,13720,13720,0
20241120,093500,11443100,13720,13720,13720,13720,11
20241120,093400,11292180,13710,13710,13710,13710,0
20241120,093300,11292180,13710,13710,13710,13710,0
20241120,093200,11292180,13710,13710,13710,13710,0
20241120,093100,11292180,13710,13710,13710,13710,0
20241120,093000,11292180,13710,13710,13710,13710,0
20241120,092900,11292180,13710,13710,13710,13710,59
20241120,092800,10483290,13710,13710,13710,13710,0
20241120,092700,10483290,13710,13730,13730,13710,2
20241120,092600,10455850,13730,13730,13730,13730,0
20241120,092500,10455850,13730,13730,13730,13730,0
20241120,092400,10455850,13730,13730,13730,13730,0
20241120,092300,10455850,13730,13730,13730,13730,1
20241120,092200,10442120,13710,13720,13720,13710,99
20241120,092100,9084730,13710,13710,13710,13710,0
20241120,092000,9084730,13710,13710,13710,13710,0
20241120,091900,9084730,13710,13720,13720,13710,101
20241120,091800,7699810,13700,13700,13700,13700,0
20241120,091700,7699810,13700,13700,13700,13700,0
20241120,091600,7699810,13700,13700,13700,13700,0
20241120,091500,7699810,13700,13700,13700,13700,0
20241120,091400,7699810,13700,13700,13700,13700,0
20241120,091300,7699810,13700,13700,13700,13700,0
20241120,091200,7699810,13700,13700,13700,13700,0
20241120,091100,7699810,13700,13700,13700,13700,0
20241120,091000,7699810,13700,13710,13710,13700,500
20241120,090900,849530,13710,13710,13710,13710,0
20241120,090800,849530,13710,13710,13710,13710,0
20241120,090700,849530,13710,13710,13710,13710,0
20241120,090600,849530,13710,13820,13820,13710,2
20241120,090500,822000,13700,13700,13700,13700,0
20241120,090400,822000,13700,13700,13700,13700,0
20241120,090300,822000,13700,13700,13700,13700,0
20241120,090200,822000,13700,13700,13700,13700,4
20241120,090100,767200,13700,13700,13700,13700,0
20241120,090000,767200,13700,13700,13700,13700,56
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 190400 39453210 13750 13750 13750 13750 50
3 20241120 190300 39453210 13750 13750 13750 13750 0
4 20241120 190200 39453210 13750 13750 13750 13750 0
5 20241120 190100 39453210 13750 13750 13750 13750 0
6 20241120 190000 39453210 13750 13750 13750 13750 0
7 20241120 185900 39453210 13750 13750 13750 13750 0
8 20241120 185800 39453210 13750 13750 13750 13750 0
9 20241120 185700 39453210 13750 13750 13750 13750 0
10 20241120 185600 39453210 13750 13750 13750 13750 0
11 20241120 185500 39453210 13750 13750 13750 13750 0
12 20241120 185400 39453210 13750 13750 13750 13750 0
13 20241120 185300 39453210 13750 13750 13750 13750 0
14 20241120 185200 39453210 13750 13750 13750 13750 0
15 20241120 185100 39453210 13750 13750 13750 13750 0
16 20241120 185000 39453210 13750 13750 13750 13750 0
17 20241120 184900 39453210 13750 13750 13750 13750 0
18 20241120 184800 39453210 13750 13750 13750 13750 0
19 20241120 184700 39453210 13750 13750 13750 13750 0
20 20241120 184600 39453210 13750 13750 13750 13750 0
21 20241120 184500 39453210 13750 13750 13750 13750 0
22 20241120 184400 39453210 13750 13750 13750 13750 0
23 20241120 184300 39453210 13750 13750 13750 13750 0
24 20241120 184200 39453210 13750 13750 13750 13750 0
25 20241120 184100 39453210 13750 13750 13750 13750 0
26 20241120 184000 39453210 13750 13750 13750 13750 0
27 20241120 183900 39453210 13750 13750 13750 13750 0
28 20241120 183800 39453210 13750 13750 13750 13750 0
29 20241120 183700 39453210 13750 13750 13750 13750 0
30 20241120 183600 39453210 13750 13750 13750 13750 0
31 20241120 183500 39453210 13750 13750 13750 13750 0
32 20241120 183400 39453210 13750 13750 13750 13750 50
33 20241120 183300 39453210 13750 13750 13750 13750 0
34 20241120 183200 39453210 13750 13750 13750 13750 0
35 20241120 183100 39453210 13750 13750 13750 13750 0
36 20241120 183000 39453210 13750 13750 13750 13750 0
37 20241120 182900 39453210 13750 13750 13750 13750 0
38 20241120 182800 39453210 13750 13750 13750 13750 0
39 20241120 182700 39453210 13750 13750 13750 13750 0
40 20241120 182600 39453210 13750 13750 13750 13750 0
41 20241120 182500 39453210 13750 13750 13750 13750 0
42 20241120 182400 39453210 13750 13750 13750 13750 0
43 20241120 182300 39453210 13750 13750 13750 13750 0
44 20241120 182200 39453210 13750 13750 13750 13750 0
45 20241120 182100 39453210 13750 13750 13750 13750 0
46 20241120 182000 39453210 13750 13750 13750 13750 0
47 20241120 181900 39453210 13750 13750 13750 13750 0
48 20241120 181800 39453210 13750 13750 13750 13750 0
49 20241120 181700 39453210 13750 13750 13750 13750 0
50 20241120 181600 39453210 13750 13750 13750 13750 0
51 20241120 181500 39453210 13750 13750 13750 13750 0
52 20241120 181400 39453210 13750 13750 13750 13750 0
53 20241120 181300 39453210 13750 13750 13750 13750 0
54 20241120 181200 39453210 13750 13750 13750 13750 0
55 20241120 181100 39453210 13750 13750 13750 13750 0
56 20241120 181000 39453210 13750 13750 13750 13750 0
57 20241120 180900 39453210 13750 13750 13750 13750 0
58 20241120 180800 39453210 13750 13750 13750 13750 0
59 20241120 180700 39453210 13750 13750 13750 13750 0
60 20241120 180600 39453210 13750 13750 13750 13750 0
61 20241120 180500 39453210 13750 13750 13750 13750 0
62 20241120 180400 39453210 13750 13750 13750 13750 50
63 20241120 180300 39453210 13750 13750 13750 13750 0
64 20241120 180200 39453210 13750 13750 13750 13750 0
65 20241120 180100 39453210 13750 13750 13750 13750 0
66 20241120 180000 39453210 13750 13750 13750 13750 0
67 20241120 175900 39453210 13750 13750 13750 13750 0
68 20241120 175800 39453210 13750 13750 13750 13750 0
69 20241120 175700 39453210 13750 13750 13750 13750 0
70 20241120 175600 39453210 13750 13750 13750 13750 0
71 20241120 175500 39453210 13750 13750 13750 13750 0
72 20241120 175400 39453210 13750 13750 13750 13750 0
73 20241120 175300 39453210 13750 13750 13750 13750 0
74 20241120 175200 39453210 13750 13750 13750 13750 0
75 20241120 175100 39453210 13750 13750 13750 13750 0
76 20241120 175000 39453210 13750 13750 13750 13750 0
77 20241120 174900 39453210 13750 13750 13750 13750 0
78 20241120 174800 39453210 13750 13750 13750 13750 0
79 20241120 174700 39453210 13750 13750 13750 13750 0
80 20241120 174600 39453210 13750 13750 13750 13750 0
81 20241120 174500 39453210 13750 13750 13750 13750 0
82 20241120 174400 39453210 13750 13750 13750 13750 0
83 20241120 174300 39453210 13750 13750 13750 13750 0
84 20241120 174200 39453210 13750 13750 13750 13750 0
85 20241120 174100 39453210 13750 13750 13750 13750 0
86 20241120 174000 39453210 13750 13750 13750 13750 0
87 20241120 173900 39453210 13750 13750 13750 13750 0
88 20241120 173800 39453210 13750 13750 13750 13750 0
89 20241120 173700 39453210 13750 13750 13750 13750 0
90 20241120 173600 39453210 13750 13750 13750 13750 0
91 20241120 173500 39453210 13750 13750 13750 13750 0
92 20241120 173400 39453210 13750 13750 13750 13750 50
93 20241120 173300 39453210 13750 13750 13750 13750 0
94 20241120 173200 39453210 13750 13750 13750 13750 0
95 20241120 173100 39453210 13750 13750 13750 13750 0
96 20241120 173000 39453210 13750 13750 13750 13750 0
97 20241120 172900 39453210 13750 13750 13750 13750 0
98 20241120 172800 39453210 13750 13750 13750 13750 0
99 20241120 172700 39453210 13750 13750 13750 13750 0
100 20241120 172600 39453210 13750 13750 13750 13750 0
101 20241120 172500 39453210 13750 13750 13750 13750 0
102 20241120 172400 39453210 13750 13750 13750 13750 0
103 20241120 172300 39453210 13750 13750 13750 13750 0
104 20241120 172200 39453210 13750 13750 13750 13750 0
105 20241120 172100 39453210 13750 13750 13750 13750 0
106 20241120 172000 39453210 13750 13750 13750 13750 0
107 20241120 171900 39453210 13750 13750 13750 13750 0
108 20241120 171800 39453210 13750 13750 13750 13750 0
109 20241120 171700 39453210 13750 13750 13750 13750 0
110 20241120 171600 39453210 13750 13750 13750 13750 0
111 20241120 171500 39453210 13750 13750 13750 13750 0
112 20241120 171400 39453210 13750 13750 13750 13750 0
113 20241120 171300 39453210 13750 13750 13750 13750 0
114 20241120 171200 39453210 13750 13750 13750 13750 0
115 20241120 171100 39453210 13750 13750 13750 13750 0
116 20241120 171000 39453210 13750 13750 13750 13750 0
117 20241120 170900 39453210 13750 13750 13750 13750 0
118 20241120 170800 39453210 13750 13750 13750 13750 0
119 20241120 170700 39453210 13750 13750 13750 13750 0
120 20241120 170600 39453210 13750 13750 13750 13750 0
121 20241120 170500 39453210 13750 13750 13750 13750 0
122 20241120 170400 39453210 13750 13750 13750 13750 50
123 20241120 170300 39453210 13750 13750 13750 13750 0
124 20241120 170200 39453210 13750 13750 13750 13750 0
125 20241120 170100 39453210 13750 13750 13750 13750 0
126 20241120 170000 39453210 13750 13750 13750 13750 0
127 20241120 165900 39453210 13750 13750 13750 13750 0
128 20241120 165800 39453210 13750 13750 13750 13750 0
129 20241120 165700 39453210 13750 13750 13750 13750 0
130 20241120 165600 39453210 13750 13750 13750 13750 0
131 20241120 165500 39453210 13750 13750 13750 13750 0
132 20241120 165400 39453210 13750 13750 13750 13750 0
133 20241120 165300 39453210 13750 13750 13750 13750 0
134 20241120 165200 39453210 13750 13750 13750 13750 0
135 20241120 165100 39453210 13750 13750 13750 13750 0
136 20241120 165000 39453210 13750 13750 13750 13750 0
137 20241120 164900 39453210 13750 13750 13750 13750 0
138 20241120 164800 39453210 13750 13750 13750 13750 0
139 20241120 164700 39453210 13750 13750 13750 13750 0
140 20241120 164600 39453210 13750 13750 13750 13750 0
141 20241120 164500 39453210 13750 13750 13750 13750 0
142 20241120 164400 39453210 13750 13750 13750 13750 0
143 20241120 164300 39453210 13750 13750 13750 13750 0
144 20241120 164200 39453210 13750 13750 13750 13750 0
145 20241120 164100 39453210 13750 13750 13750 13750 0
146 20241120 164000 39453210 13750 13750 13750 13750 0
147 20241120 163900 39453210 13750 13750 13750 13750 0
148 20241120 163800 39453210 13750 13750 13750 13750 0
149 20241120 163700 39453210 13750 13750 13750 13750 0
150 20241120 163600 39453210 13750 13750 13750 13750 0
151 20241120 163500 39453210 13750 13750 13750 13750 0
152 20241120 163400 39453210 13750 13750 13750 13750 50
153 20241120 163300 39453210 13750 13750 13750 13750 0
154 20241120 163200 39453210 13750 13750 13750 13750 0
155 20241120 163100 39453210 13750 13750 13750 13750 0
156 20241120 163000 39453210 13750 13750 13750 13750 0
157 20241120 162900 39453210 13750 13750 13750 13750 0
158 20241120 162800 39453210 13750 13750 13750 13750 0
159 20241120 162700 39453210 13750 13750 13750 13750 0
160 20241120 162600 39453210 13750 13750 13750 13750 0
161 20241120 162500 39453210 13750 13750 13750 13750 0
162 20241120 162400 39453210 13750 13750 13750 13750 0
163 20241120 162300 39453210 13750 13750 13750 13750 0
164 20241120 162200 39453210 13750 13750 13750 13750 0
165 20241120 162100 39453210 13750 13750 13750 13750 0
166 20241120 162000 39453210 13750 13750 13750 13750 0
167 20241120 161900 39453210 13750 13750 13750 13750 0
168 20241120 161800 39453210 13750 13750 13750 13750 0
169 20241120 161700 39453210 13750 13750 13750 13750 0
170 20241120 161600 39453210 13750 13750 13750 13750 0
171 20241120 161500 39453210 13750 13750 13750 13750 0
172 20241120 161400 39453210 13750 13750 13750 13750 0
173 20241120 161300 39453210 13750 13750 13750 13750 0
174 20241120 161200 39453210 13750 13750 13750 13750 0
175 20241120 161100 39453210 13750 13750 13750 13750 0
176 20241120 161000 39453210 13750 13750 13750 13750 0
177 20241120 160900 39453210 13750 13750 13750 13750 0
178 20241120 160800 39453210 13750 13750 13750 13750 0
179 20241120 160700 39453210 13750 13750 13750 13750 0
180 20241120 160600 39453210 13750 13750 13750 13750 0
181 20241120 160500 39453210 13750 13750 13750 13750 0
182 20241120 160400 39453210 13750 13750 13750 13750 50
183 20241120 160300 39453210 13750 13750 13750 13750 0
184 20241120 160200 39453210 13750 13750 13750 13750 0
185 20241120 160100 39453210 13750 13750 13750 13750 0
186 20241120 160000 39453210 13750 13750 13750 13750 0
187 20241120 155900 39453210 13750 13750 13750 13750 0
188 20241120 155800 39453210 13750 13750 13750 13750 0
189 20241120 155700 39453210 13750 13750 13750 13750 0
190 20241120 155600 39453210 13750 13750 13750 13750 0
191 20241120 155500 39453210 13750 13750 13750 13750 0
192 20241120 155400 39453210 13750 13750 13750 13750 0
193 20241120 155300 39453210 13750 13750 13750 13750 0
194 20241120 155200 39453210 13750 13750 13750 13750 0
195 20241120 155100 39453210 13750 13750 13750 13750 0
196 20241120 155000 39453210 13750 13750 13750 13750 0
197 20241120 154900 39453210 13750 13750 13750 13750 0
198 20241120 154800 39453210 13750 13750 13750 13750 0
199 20241120 154700 39453210 13750 13750 13750 13750 0
200 20241120 154600 39453210 13750 13750 13750 13750 0
201 20241120 154500 39453210 13750 13750 13750 13750 0
202 20241120 154400 39453210 13750 13750 13750 13750 0
203 20241120 154300 39453210 13750 13750 13750 13750 0
204 20241120 154200 39453210 13750 13750 13750 13750 0
205 20241120 154100 39453210 13750 13750 13750 13750 0
206 20241120 154000 39453210 13750 13750 13750 13750 0
207 20241120 153900 39453210 13750 13750 13750 13750 0
208 20241120 153800 39453210 13750 13750 13750 13750 0
209 20241120 153700 39453210 13750 13750 13750 13750 0
210 20241120 153600 39453210 13750 13750 13750 13750 0
211 20241120 153500 39453210 13750 13750 13750 13750 0
212 20241120 153400 39453210 13750 13750 13750 13750 50
213 20241120 153300 39453210 13750 13750 13750 13750 0
214 20241120 153200 39453210 13750 13750 13750 13750 0
215 20241120 153100 39453210 13750 13750 13750 13750 0
216 20241120 153000 39453210 13750 13750 13750 13750 50
217 20241120 152900 38765710 13740 13740 13740 13740 0
218 20241120 152800 38765710 13740 13740 13740 13740 0
219 20241120 152700 38765710 13740 13740 13740 13740 0
220 20241120 152600 38765710 13740 13740 13740 13740 0
221 20241120 152500 38765710 13740 13740 13740 13740 0
222 20241120 152400 38765710 13740 13740 13740 13740 0
223 20241120 152300 38765710 13740 13740 13740 13740 0
224 20241120 152200 38765710 13740 13740 13740 13740 0
225 20241120 152100 38765710 13740 13740 13740 13740 0
226 20241120 152000 38765710 13740 13740 13740 13740 0
227 20241120 151900 38765710 13740 13740 13740 13740 0
228 20241120 151800 38765710 13740 13740 13740 13740 0
229 20241120 151700 38765710 13740 13740 13740 13740 0
230 20241120 151600 38765710 13740 13740 13740 13740 0
231 20241120 151500 38765710 13740 13740 13740 13740 0
232 20241120 151400 38765710 13740 13740 13740 13740 0
233 20241120 151300 38765710 13740 13740 13740 13740 0
234 20241120 151200 38765710 13740 13740 13740 13740 0
235 20241120 151100 38765710 13740 13740 13740 13740 15
236 20241120 151000 38559610 13740 13740 13740 13740 50
237 20241120 150900 37872610 13730 13730 13730 13730 0
238 20241120 150800 37872610 13730 13730 13730 13730 80
239 20241120 150700 36774210 13730 13730 13730 13730 0
240 20241120 150600 36774210 13730 13730 13730 13730 0
241 20241120 150500 36774210 13730 13730 13730 13730 0
242 20241120 150400 36774210 13730 13730 13730 13730 0
243 20241120 150300 36774210 13730 13730 13730 13730 0
244 20241120 150200 36774210 13730 13730 13730 13730 0
245 20241120 150100 36774210 13730 13730 13730 13730 0
246 20241120 150000 36774210 13730 13730 13730 13730 0
247 20241120 145900 36774210 13730 13730 13730 13730 0
248 20241120 145800 36774210 13730 13730 13730 13730 8
249 20241120 145700 36664370 13730 13730 13730 13730 0
250 20241120 145600 36664370 13730 13730 13730 13730 0
251 20241120 145500 36664370 13730 13730 13730 13730 2
252 20241120 145400 36636910 13730 13730 13730 13730 0
253 20241120 145300 36636910 13730 13730 13730 13730 0
254 20241120 145200 36636910 13730 13730 13730 13730 0
255 20241120 145100 36636910 13730 13730 13730 13730 4
256 20241120 145000 36581990 13740 13740 13740 13740 0
257 20241120 144900 36581990 13740 13740 13740 13740 0
258 20241120 144800 36581990 13740 13740 13740 13740 0
259 20241120 144700 36581990 13740 13740 13740 13740 0
260 20241120 144600 36581990 13740 13740 13740 13740 0
261 20241120 144500 36581990 13740 13740 13740 13740 0
262 20241120 144400 36581990 13740 13740 13740 13740 0
263 20241120 144300 36581990 13740 13740 13740 13740 0
264 20241120 144200 36581990 13740 13740 13740 13740 1
265 20241120 144100 36568250 13740 13740 13740 13740 0
266 20241120 144000 36568250 13740 13740 13740 13740 0
267 20241120 143900 36568250 13740 13740 13740 13740 0
268 20241120 143800 36568250 13740 13740 13740 13740 0
269 20241120 143700 36568250 13740 13740 13740 13740 0
270 20241120 143600 36568250 13740 13740 13740 13740 0
271 20241120 143500 36568250 13740 13740 13740 13740 0
272 20241120 143400 36568250 13740 13740 13740 13740 12
273 20241120 143300 36403370 13740 13740 13740 13740 0
274 20241120 143200 36403370 13740 13740 13740 13740 0
275 20241120 143100 36403370 13740 13740 13740 13740 0
276 20241120 143000 36403370 13740 13740 13740 13740 0
277 20241120 142900 36403370 13740 13740 13740 13740 0
278 20241120 142800 36403370 13740 13740 13740 13740 0
279 20241120 142700 36403370 13740 13740 13740 13740 6
280 20241120 142600 36320930 13740 13740 13740 13740 0
281 20241120 142500 36320930 13740 13740 13740 13740 0
282 20241120 142400 36320930 13740 13740 13740 13740 0
283 20241120 142300 36320930 13740 13740 13740 13740 0
284 20241120 142200 36320930 13740 13740 13740 13740 0
285 20241120 142100 36320930 13740 13740 13740 13740 0
286 20241120 142000 36320930 13740 13740 13740 13740 0
287 20241120 141900 36320930 13740 13740 13740 13740 1
288 20241120 141800 36307190 13730 13730 13730 13730 0
289 20241120 141700 36307190 13730 13730 13730 13730 0
290 20241120 141600 36307190 13730 13730 13730 13730 0
291 20241120 141500 36307190 13730 13730 13730 13730 0
292 20241120 141400 36307190 13730 13730 13730 13730 0
293 20241120 141300 36307190 13730 13730 13730 13730 0
294 20241120 141200 36307190 13730 13730 13730 13730 0
295 20241120 141100 36307190 13730 13730 13730 13730 0
296 20241120 141000 36307190 13730 13730 13730 13730 0
297 20241120 140900 36307190 13730 13730 13730 13730 0
298 20241120 140800 36307190 13730 13730 13730 13730 0
299 20241120 140700 36307190 13730 13730 13730 13730 0
300 20241120 140600 36307190 13730 13730 13730 13730 45
301 20241120 140500 35689340 13730 13730 13730 13730 0
302 20241120 140400 35689340 13730 13730 13730 13730 3
303 20241120 140300 35648150 13750 13750 13750 13750 0
304 20241120 140200 35648150 13750 13750 13750 13750 0
305 20241120 140100 35648150 13750 13750 13750 13750 0
306 20241120 140000 35648150 13750 13750 13750 13750 1
307 20241120 135900 35634400 13730 13730 13730 13730 0
308 20241120 135800 35634400 13730 13730 13730 13730 0
309 20241120 135700 35634400 13730 13730 13730 13730 0
310 20241120 135600 35634400 13730 13730 13730 13730 0
311 20241120 135500 35634400 13730 13730 13730 13730 0
312 20241120 135400 35634400 13730 13730 13730 13730 53
313 20241120 135300 34906710 13730 13730 13730 13730 0
314 20241120 135200 34906710 13730 13730 13730 13730 158
315 20241120 135100 32737370 13730 13730 13730 13730 0
316 20241120 135000 32737370 13730 13730 13730 13730 30
317 20241120 134900 32325470 13740 13740 13740 13740 0
318 20241120 134800 32325470 13740 13740 13740 13740 0
319 20241120 134700 32325470 13740 13740 13740 13740 0
320 20241120 134600 32325470 13740 13740 13740 13740 20
321 20241120 134500 32050670 13740 13740 13740 13740 0
322 20241120 134400 32050670 13740 13740 13740 13740 0
323 20241120 134300 32050670 13740 13740 13740 13740 0
324 20241120 134200 32050670 13740 13740 13740 13740 0
325 20241120 134100 32050670 13740 13740 13740 13740 0
326 20241120 134000 32050670 13740 13740 13740 13740 0
327 20241120 133900 32050670 13740 13740 13740 13740 0
328 20241120 133800 32050670 13740 13740 13740 13740 43
329 20241120 133700 31459850 13740 13740 13740 13740 0
330 20241120 133600 31459850 13740 13740 13740 13740 0
331 20241120 133500 31459850 13740 13740 13740 13740 0
332 20241120 133400 31459850 13740 13740 13740 13740 96
333 20241120 133300 30140810 13740 13740 13740 13740 0
334 20241120 133200 30140810 13740 13750 13760 13740 23
335 20241120 133100 29824380 13750 13750 13750 13750 0
336 20241120 133000 29824380 13750 13750 13750 13750 0
337 20241120 132900 29824380 13750 13750 13750 13750 0
338 20241120 132800 29824380 13750 13750 13750 13750 1
339 20241120 132700 29810630 13760 13760 13760 13760 0
340 20241120 132600 29810630 13760 13760 13760 13760 0
341 20241120 132500 29810630 13760 13760 13760 13760 0
342 20241120 132400 29810630 13760 13760 13760 13760 0
343 20241120 132300 29810630 13760 13760 13760 13760 0
344 20241120 132200 29810630 13760 13760 13760 13760 0
345 20241120 132100 29810630 13760 13760 13760 13760 0
346 20241120 132000 29810630 13760 13760 13760 13760 0
347 20241120 131900 29810630 13760 13760 13760 13760 0
348 20241120 131800 29810630 13760 13760 13760 13760 0
349 20241120 131700 29810630 13760 13760 13760 13760 0
350 20241120 131600 29810630 13760 13760 13760 13760 0
351 20241120 131500 29810630 13760 13760 13760 13760 0
352 20241120 131400 29810630 13760 13750 13760 13750 2
353 20241120 131300 29783120 13750 13750 13750 13750 153
354 20241120 131200 27679370 13750 13750 13750 13750 0
355 20241120 131100 27679370 13750 13750 13750 13750 0
356 20241120 131000 27679370 13750 13750 13750 13750 0
357 20241120 130900 27679370 13750 13750 13750 13750 12
358 20241120 130800 27514370 13770 13770 13770 13770 0
359 20241120 130700 27514370 13770 13770 13770 13770 0
360 20241120 130600 27514370 13770 13770 13770 13770 0
361 20241120 130500 27514370 13770 13770 13770 13770 0
362 20241120 130400 27514370 13770 13770 13770 13770 431
363 20241120 130300 21579500 13770 13770 13770 13770 0
364 20241120 130200 21579500 13770 13770 13770 13770 0
365 20241120 130100 21579500 13770 13770 13770 13770 0
366 20241120 130000 21579500 13770 13770 13770 13770 1
367 20241120 125900 21565730 13760 13760 13760 13760 0
368 20241120 125800 21565730 13760 13760 13760 13760 0
369 20241120 125700 21565730 13760 13760 13760 13760 2
370 20241120 125600 21538210 13760 13760 13760 13760 0
371 20241120 125500 21538210 13760 13760 13760 13760 0
372 20241120 125400 21538210 13760 13760 13760 13760 0
373 20241120 125300 21538210 13760 13760 13760 13760 0
374 20241120 125200 21538210 13760 13760 13760 13760 3
375 20241120 125100 21496930 13760 13760 13760 13760 0
376 20241120 125000 21496930 13760 13760 13760 13760 0
377 20241120 124900 21496930 13760 13760 13760 13760 0
378 20241120 124800 21496930 13760 13760 13760 13760 0
379 20241120 124700 21496930 13760 13760 13760 13760 0
380 20241120 124600 21496930 13760 13760 13760 13760 34
381 20241120 124500 21029090 13760 13760 13760 13760 0
382 20241120 124400 21029090 13760 13760 13760 13760 0
383 20241120 124300 21029090 13760 13760 13760 13760 10
384 20241120 124200 20891490 13760 13760 13760 13760 0
385 20241120 124100 20891490 13760 13760 13760 13760 0
386 20241120 124000 20891490 13760 13760 13760 13760 0
387 20241120 123900 20891490 13760 13760 13760 13760 5
388 20241120 123800 20822690 13780 13780 13780 13780 0
389 20241120 123700 20822690 13780 13780 13780 13780 0
390 20241120 123600 20822690 13780 13780 13780 13780 0
391 20241120 123500 20822690 13780 13780 13780 13780 0
392 20241120 123400 20822690 13780 13780 13780 13780 0
393 20241120 123300 20822690 13780 13780 13780 13780 0
394 20241120 123200 20822690 13780 13780 13780 13780 0
395 20241120 123100 20822690 13780 13780 13780 13780 0
396 20241120 123000 20822690 13780 13780 13780 13780 0
397 20241120 122900 20822690 13780 13780 13780 13780 0
398 20241120 122800 20822690 13780 13780 13780 13780 0
399 20241120 122700 20822690 13780 13780 13780 13780 0
400 20241120 122600 20822690 13780 13780 13780 13780 0
401 20241120 122500 20822690 13780 13780 13780 13780 0
402 20241120 122400 20822690 13780 13780 13780 13780 0
403 20241120 122300 20822690 13780 13780 13780 13780 0
404 20241120 122200 20822690 13780 13780 13780 13780 0
405 20241120 122100 20822690 13780 13780 13780 13780 0
406 20241120 122000 20822690 13780 13780 13780 13780 47
407 20241120 121900 20175030 13760 13760 13760 13760 0
408 20241120 121800 20175030 13760 13760 13760 13760 0
409 20241120 121700 20175030 13760 13760 13760 13760 0
410 20241120 121600 20175030 13760 13760 13760 13760 0
411 20241120 121500 20175030 13760 13760 13760 13760 0
412 20241120 121400 20175030 13760 13760 13760 13760 0
413 20241120 121300 20175030 13760 13760 13760 13760 0
414 20241120 121200 20175030 13760 13760 13760 13760 0
415 20241120 121100 20175030 13760 13760 13760 13760 0
416 20241120 121000 20175030 13760 13760 13760 13760 0
417 20241120 120900 20175030 13760 13760 13760 13760 0
418 20241120 120800 20175030 13760 13760 13760 13760 0
419 20241120 120700 20175030 13760 13760 13760 13760 0
420 20241120 120600 20175030 13760 13760 13760 13760 0
421 20241120 120500 20175030 13760 13760 13760 13760 0
422 20241120 120400 20175030 13760 13760 13760 13760 0
423 20241120 120300 20175030 13760 13760 13760 13760 0
424 20241120 120200 20175030 13760 13760 13760 13760 0
425 20241120 120100 20175030 13760 13760 13760 13760 2
426 20241120 120000 20147510 13750 13750 13750 13750 0
427 20241120 115900 20147510 13750 13750 13750 13750 0
428 20241120 115800 20147510 13750 13750 13750 13750 0
429 20241120 115700 20147510 13750 13750 13750 13750 0
430 20241120 115600 20147510 13750 13750 13750 13750 0
431 20241120 115500 20147510 13750 13760 13760 13750 50
432 20241120 115400 19459730 13760 13760 13760 13760 2
433 20241120 115300 19432210 13760 13760 13760 13760 120
434 20241120 115200 17781010 13760 13760 13760 13760 0
435 20241120 115100 17781010 13760 13760 13760 13760 0
436 20241120 115000 17781010 13760 13760 13760 13760 0
437 20241120 114900 17781010 13760 13760 13760 13760 0
438 20241120 114800 17781010 13760 13760 13760 13760 0
439 20241120 114700 17781010 13760 13760 13760 13760 47
440 20241120 114600 17134290 13780 13780 13780 13780 5
441 20241120 114500 17065390 13780 13780 13780 13780 0
442 20241120 114400 17065390 13780 13780 13780 13780 0
443 20241120 114300 17065390 13780 13780 13780 13780 0
444 20241120 114200 17065390 13780 13780 13780 13780 0
445 20241120 114100 17065390 13780 13780 13780 13780 0
446 20241120 114000 17065390 13780 13780 13780 13780 0
447 20241120 113900 17065390 13780 13780 13780 13780 0
448 20241120 113800 17065390 13780 13780 13780 13780 1
449 20241120 113700 17051610 13760 13760 13760 13760 0
450 20241120 113600 17051610 13760 13760 13760 13760 0
451 20241120 113500 17051610 13760 13760 13760 13760 3
452 20241120 113400 17010330 13790 13790 13790 13790 1
453 20241120 113300 16996540 13760 13760 13760 13760 10
454 20241120 113200 16858940 13790 13790 13790 13790 0
455 20241120 113100 16858940 13790 13790 13790 13790 0
456 20241120 113000 16858940 13790 13790 13790 13790 0
457 20241120 112900 16858940 13790 13790 13790 13790 0
458 20241120 112800 16858940 13790 13790 13790 13790 0
459 20241120 112700 16858940 13790 13790 13790 13790 0
460 20241120 112600 16858940 13790 13790 13790 13790 0
461 20241120 112500 16858940 13790 13790 13790 13790 0
462 20241120 112400 16858940 13790 13790 13790 13790 0
463 20241120 112300 16858940 13790 13790 13790 13790 0
464 20241120 112200 16858940 13790 13790 13790 13790 0
465 20241120 112100 16858940 13790 13790 13790 13790 1
466 20241120 112000 16845150 13800 13800 13800 13800 0
467 20241120 111900 16845150 13800 13800 13800 13800 1
468 20241120 111800 16831350 13790 13740 13790 13740 73
469 20241120 111700 15826310 13740 13740 13740 13740 46
470 20241120 111600 15194270 13740 13740 13740 13740 0
471 20241120 111500 15194270 13740 13740 13740 13740 0
472 20241120 111400 15194270 13740 13740 13740 13740 10
473 20241120 111300 15056870 13750 13750 13750 13750 0
474 20241120 111200 15056870 13750 13750 13750 13750 0
475 20241120 111100 15056870 13750 13750 13750 13750 0
476 20241120 111000 15056870 13750 13750 13750 13750 0
477 20241120 110900 15056870 13750 13750 13750 13750 3
478 20241120 110800 15015620 13750 13750 13750 13750 0
479 20241120 110700 15015620 13750 13750 13750 13750 110
480 20241120 110600 13503120 13740 13740 13740 13740 0
481 20241120 110500 13503120 13740 13740 13740 13740 12
482 20241120 110400 13338240 13750 13750 13750 13750 0
483 20241120 110300 13338240 13750 13750 13750 13750 0
484 20241120 110200 13338240 13750 13750 13750 13750 0
485 20241120 110100 13338240 13750 13750 13750 13750 0
486 20241120 110000 13338240 13750 13750 13750 13750 0
487 20241120 105900 13338240 13750 13750 13750 13750 0
488 20241120 105800 13338240 13750 13750 13750 13750 0
489 20241120 105700 13338240 13750 13750 13750 13750 0
490 20241120 105600 13338240 13750 13750 13750 13750 0
491 20241120 105500 13338240 13750 13750 13750 13750 1
492 20241120 105400 13324490 13740 13740 13740 13740 0
493 20241120 105300 13324490 13740 13740 13740 13740 0
494 20241120 105200 13324490 13740 13740 13740 13740 0
495 20241120 105100 13324490 13740 13740 13740 13740 0
496 20241120 105000 13324490 13740 13740 13740 13740 0
497 20241120 104900 13324490 13740 13740 13740 13740 0
498 20241120 104800 13324490 13740 13740 13740 13740 0
499 20241120 104700 13324490 13740 13740 13740 13740 0
500 20241120 104600 13324490 13740 13740 13740 13740 1
501 20241120 104500 13310750 13740 13740 13740 13740 0
502 20241120 104400 13310750 13740 13740 13740 13740 0
503 20241120 104300 13310750 13740 13740 13740 13740 0
504 20241120 104200 13310750 13740 13740 13740 13740 0
505 20241120 104100 13310750 13740 13740 13740 13740 8
506 20241120 104000 13200830 13740 13740 13740 13740 1
507 20241120 103900 13187090 13750 13740 13750 13740 10
508 20241120 103800 13049680 13730 13730 13730 13730 1
509 20241120 103700 13035950 13740 13740 13740 13740 1
510 20241120 103600 13022210 13730 13730 13730 13730 0
511 20241120 103500 13022210 13730 13730 13730 13730 0
512 20241120 103400 13022210 13730 13730 13730 13730 0
513 20241120 103300 13022210 13730 13730 13730 13730 0
514 20241120 103200 13022210 13730 13730 13730 13730 0
515 20241120 103100 13022210 13730 13730 13730 13730 4
516 20241120 103000 12967290 13730 13730 13730 13730 0
517 20241120 102900 12967290 13730 13730 13730 13730 0
518 20241120 102800 12967290 13730 13730 13730 13730 0
519 20241120 102700 12967290 13730 13730 13730 13730 0
520 20241120 102600 12967290 13730 13730 13730 13730 0
521 20241120 102500 12967290 13730 13730 13730 13730 0
522 20241120 102400 12967290 13730 13730 13730 13730 3
523 20241120 102300 12926100 13730 13730 13730 13730 3
524 20241120 102200 12884910 13730 13730 13730 13730 0
525 20241120 102100 12884910 13730 13730 13730 13730 0
526 20241120 102000 12884910 13730 13730 13730 13730 6
527 20241120 101900 12802530 13730 13730 13730 13730 11
528 20241120 101800 12651500 13740 13730 13740 13730 11
529 20241120 101700 12500430 13740 13740 13740 13740 0
530 20241120 101600 12500430 13740 13740 13740 13740 0
531 20241120 101500 12500430 13740 13740 13740 13740 0
532 20241120 101400 12500430 13740 13730 13740 13730 15
533 20241120 101300 12294470 13750 13750 13750 13750 0
534 20241120 101200 12294470 13750 13750 13750 13750 0
535 20241120 101100 12294470 13750 13750 13750 13750 0
536 20241120 101000 12294470 13750 13750 13750 13750 0
537 20241120 100900 12294470 13750 13750 13750 13750 0
538 20241120 100800 12294470 13750 13750 13750 13750 0
539 20241120 100700 12294470 13750 13750 13750 13750 0
540 20241120 100600 12294470 13750 13750 13750 13750 2
541 20241120 100500 12266970 13750 13750 13750 13750 0
542 20241120 100400 12266970 13750 13750 13750 13750 0
543 20241120 100300 12266970 13750 13750 13750 13750 2
544 20241120 100200 12239470 13750 13750 13750 13750 0
545 20241120 100100 12239470 13750 13750 13750 13750 0
546 20241120 100000 12239470 13750 13750 13750 13750 2
547 20241120 095900 12211970 13730 13730 13730 13730 0
548 20241120 095800 12211970 13730 13730 13730 13730 5
549 20241120 095700 12143320 13730 13730 13730 13730 2
550 20241120 095600 12115860 13730 13730 13730 13730 10
551 20241120 095500 11978560 13730 13730 13730 13730 14
552 20241120 095400 11786340 13730 13730 13730 13730 0
553 20241120 095300 11786340 13730 13730 13730 13730 0
554 20241120 095200 11786340 13730 13730 13730 13730 11
555 20241120 095100 11635310 13730 13730 13730 13730 11
556 20241120 095000 11484280 13730 13730 13730 13730 0
557 20241120 094900 11484280 13730 13730 13730 13730 0
558 20241120 094800 11484280 13730 13730 13730 13730 0
559 20241120 094700 11484280 13730 13730 13730 13730 2
560 20241120 094600 11456820 13720 13720 13720 13720 0
561 20241120 094500 11456820 13720 13720 13720 13720 0
562 20241120 094400 11456820 13720 13720 13720 13720 0
563 20241120 094300 11456820 13720 13720 13720 13720 1
564 20241120 094200 11443100 13720 13720 13720 13720 0
565 20241120 094100 11443100 13720 13720 13720 13720 0
566 20241120 094000 11443100 13720 13720 13720 13720 0
567 20241120 093900 11443100 13720 13720 13720 13720 0
568 20241120 093800 11443100 13720 13720 13720 13720 0
569 20241120 093700 11443100 13720 13720 13720 13720 0
570 20241120 093600 11443100 13720 13720 13720 13720 0
571 20241120 093500 11443100 13720 13720 13720 13720 11
572 20241120 093400 11292180 13710 13710 13710 13710 0
573 20241120 093300 11292180 13710 13710 13710 13710 0
574 20241120 093200 11292180 13710 13710 13710 13710 0
575 20241120 093100 11292180 13710 13710 13710 13710 0
576 20241120 093000 11292180 13710 13710 13710 13710 0
577 20241120 092900 11292180 13710 13710 13710 13710 59
578 20241120 092800 10483290 13710 13710 13710 13710 0
579 20241120 092700 10483290 13710 13730 13730 13710 2
580 20241120 092600 10455850 13730 13730 13730 13730 0
581 20241120 092500 10455850 13730 13730 13730 13730 0
582 20241120 092400 10455850 13730 13730 13730 13730 0
583 20241120 092300 10455850 13730 13730 13730 13730 1
584 20241120 092200 10442120 13710 13720 13720 13710 99
585 20241120 092100 9084730 13710 13710 13710 13710 0
586 20241120 092000 9084730 13710 13710 13710 13710 0
587 20241120 091900 9084730 13710 13720 13720 13710 101
588 20241120 091800 7699810 13700 13700 13700 13700 0
589 20241120 091700 7699810 13700 13700 13700 13700 0
590 20241120 091600 7699810 13700 13700 13700 13700 0
591 20241120 091500 7699810 13700 13700 13700 13700 0
592 20241120 091400 7699810 13700 13700 13700 13700 0
593 20241120 091300 7699810 13700 13700 13700 13700 0
594 20241120 091200 7699810 13700 13700 13700 13700 0
595 20241120 091100 7699810 13700 13700 13700 13700 0
596 20241120 091000 7699810 13700 13710 13710 13700 500
597 20241120 090900 849530 13710 13710 13710 13710 0
598 20241120 090800 849530 13710 13710 13710 13710 0
599 20241120 090700 849530 13710 13710 13710 13710 0
600 20241120 090600 849530 13710 13820 13820 13710 2
601 20241120 090500 822000 13700 13700 13700 13700 0
602 20241120 090400 822000 13700 13700 13700 13700 0
603 20241120 090300 822000 13700 13700 13700 13700 0
604 20241120 090200 822000 13700 13700 13700 13700 4
605 20241120 090100 767200 13700 13700 13700 13700 0
606 20241120 090000 767200 13700 13700 13700 13700 56