ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
019770/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,190400,62800170,3870,3870,3870,3870,560
20241120,190300,62800170,3870,3870,3870,3870,0
20241120,190200,62800170,3870,3870,3870,3870,0
20241120,190100,62800170,3870,3870,3870,3870,0
20241120,190000,62800170,3870,3870,3870,3870,0
20241120,185900,62800170,3870,3870,3870,3870,0
20241120,185800,62800170,3870,3870,3870,3870,0
20241120,185700,62800170,3870,3870,3870,3870,0
20241120,185600,62800170,3870,3870,3870,3870,0
20241120,185500,62800170,3870,3870,3870,3870,0
20241120,185400,62800170,3870,3870,3870,3870,0
20241120,185300,62800170,3870,3870,3870,3870,0
20241120,185200,62800170,3870,3870,3870,3870,0
20241120,185100,62800170,3870,3870,3870,3870,0
20241120,185000,62800170,3870,3870,3870,3870,0
20241120,184900,62800170,3870,3870,3870,3870,0
20241120,184800,62800170,3870,3870,3870,3870,0
20241120,184700,62800170,3870,3870,3870,3870,0
20241120,184600,62800170,3870,3870,3870,3870,0
20241120,184500,62800170,3870,3870,3870,3870,0
20241120,184400,62800170,3870,3870,3870,3870,0
20241120,184300,62800170,3870,3870,3870,3870,0
20241120,184200,62800170,3870,3870,3870,3870,0
20241120,184100,62800170,3870,3870,3870,3870,0
20241120,184000,62800170,3870,3870,3870,3870,0
20241120,183900,62800170,3870,3870,3870,3870,0
20241120,183800,62800170,3870,3870,3870,3870,0
20241120,183700,62800170,3870,3870,3870,3870,0
20241120,183600,62800170,3870,3870,3870,3870,0
20241120,183500,62800170,3870,3870,3870,3870,0
20241120,183400,62800170,3870,3870,3870,3870,560
20241120,183300,62800170,3870,3870,3870,3870,0
20241120,183200,62800170,3870,3870,3870,3870,0
20241120,183100,62800170,3870,3870,3870,3870,0
20241120,183000,62800170,3870,3870,3870,3870,0
20241120,182900,62800170,3870,3870,3870,3870,0
20241120,182800,62800170,3870,3870,3870,3870,0
20241120,182700,62800170,3870,3870,3870,3870,0
20241120,182600,62800170,3870,3870,3870,3870,0
20241120,182500,62800170,3870,3870,3870,3870,0
20241120,182400,62800170,3870,3870,3870,3870,0
20241120,182300,62800170,3870,3870,3870,3870,0
20241120,182200,62800170,3870,3870,3870,3870,0
20241120,182100,62800170,3870,3870,3870,3870,0
20241120,182000,62800170,3870,3870,3870,3870,0
20241120,181900,62800170,3870,3870,3870,3870,0
20241120,181800,62800170,3870,3870,3870,3870,0
20241120,181700,62800170,3870,3870,3870,3870,0
20241120,181600,62800170,3870,3870,3870,3870,0
20241120,181500,62800170,3870,3870,3870,3870,0
20241120,181400,62800170,3870,3870,3870,3870,0
20241120,181300,62800170,3870,3870,3870,3870,0
20241120,181200,62800170,3870,3870,3870,3870,0
20241120,181100,62800170,3870,3870,3870,3870,0
20241120,181000,62800170,3870,3870,3870,3870,0
20241120,180900,62800170,3870,3870,3870,3870,0
20241120,180800,62800170,3870,3870,3870,3870,0
20241120,180700,62800170,3870,3870,3870,3870,0
20241120,180600,62800170,3870,3870,3870,3870,0
20241120,180500,62800170,3870,3870,3870,3870,0
20241120,180400,62800170,3870,3870,3870,3870,560
20241120,180300,62800170,3870,3870,3870,3870,0
20241120,180200,62800170,3870,3870,3870,3870,0
20241120,180100,62800170,3870,3870,3870,3870,0
20241120,180000,62800170,3870,3870,3870,3870,0
20241120,175900,62800170,3870,3870,3870,3870,0
20241120,175800,62800170,3870,3870,3870,3870,0
20241120,175700,62800170,3870,3870,3870,3870,0
20241120,175600,62800170,3870,3870,3870,3870,0
20241120,175500,62800170,3870,3870,3870,3870,0
20241120,175400,62800170,3870,3870,3870,3870,0
20241120,175300,62800170,3870,3870,3870,3870,0
20241120,175200,62800170,3870,3870,3870,3870,0
20241120,175100,62800170,3870,3870,3870,3870,0
20241120,175000,62800170,3870,3870,3870,3870,0
20241120,174900,62800170,3870,3870,3870,3870,0
20241120,174800,62800170,3870,3870,3870,3870,0
20241120,174700,62800170,3870,3870,3870,3870,0
20241120,174600,62800170,3870,3870,3870,3870,0
20241120,174500,62800170,3870,3870,3870,3870,0
20241120,174400,62800170,3870,3870,3870,3870,0
20241120,174300,62800170,3870,3870,3870,3870,0
20241120,174200,62800170,3870,3870,3870,3870,0
20241120,174100,62800170,3870,3870,3870,3870,0
20241120,174000,62800170,3870,3870,3870,3870,0
20241120,173900,62800170,3870,3870,3870,3870,0
20241120,173800,62800170,3870,3870,3870,3870,0
20241120,173700,62800170,3870,3870,3870,3870,0
20241120,173600,62800170,3870,3870,3870,3870,0
20241120,173500,62800170,3870,3870,3870,3870,0
20241120,173400,62800170,3870,3870,3870,3870,560
20241120,173300,62800170,3870,3870,3870,3870,0
20241120,173200,62800170,3870,3870,3870,3870,0
20241120,173100,62800170,3870,3870,3870,3870,0
20241120,173000,62800170,3870,3870,3870,3870,0
20241120,172900,62800170,3870,3870,3870,3870,0
20241120,172800,62800170,3870,3870,3870,3870,0
20241120,172700,62800170,3870,3870,3870,3870,0
20241120,172600,62800170,3870,3870,3870,3870,0
20241120,172500,62800170,3870,3870,3870,3870,0
20241120,172400,62800170,3870,3870,3870,3870,0
20241120,172300,62800170,3870,3870,3870,3870,0
20241120,172200,62800170,3870,3870,3870,3870,0
20241120,172100,62800170,3870,3870,3870,3870,0
20241120,172000,62800170,3870,3870,3870,3870,0
20241120,171900,62800170,3870,3870,3870,3870,0
20241120,171800,62800170,3870,3870,3870,3870,0
20241120,171700,62800170,3870,3870,3870,3870,0
20241120,171600,62800170,3870,3870,3870,3870,0
20241120,171500,62800170,3870,3870,3870,3870,0
20241120,171400,62800170,3870,3870,3870,3870,0
20241120,171300,62800170,3870,3870,3870,3870,0
20241120,171200,62800170,3870,3870,3870,3870,0
20241120,171100,62800170,3870,3870,3870,3870,0
20241120,171000,62800170,3870,3870,3870,3870,0
20241120,170900,62800170,3870,3870,3870,3870,0
20241120,170800,62800170,3870,3870,3870,3870,0
20241120,170700,62800170,3870,3870,3870,3870,0
20241120,170600,62800170,3870,3870,3870,3870,0
20241120,170500,62800170,3870,3870,3870,3870,0
20241120,170400,62800170,3870,3870,3870,3870,560
20241120,170300,62800170,3870,3870,3870,3870,0
20241120,170200,62800170,3870,3870,3870,3870,0
20241120,170100,62800170,3870,3870,3870,3870,0
20241120,170000,62800170,3870,3870,3870,3870,0
20241120,165900,62800170,3870,3870,3870,3870,0
20241120,165800,62800170,3870,3870,3870,3870,0
20241120,165700,62800170,3870,3870,3870,3870,0
20241120,165600,62800170,3870,3870,3870,3870,0
20241120,165500,62800170,3870,3870,3870,3870,0
20241120,165400,62800170,3870,3870,3870,3870,0
20241120,165300,62800170,3870,3870,3870,3870,0
20241120,165200,62800170,3870,3870,3870,3870,0
20241120,165100,62800170,3870,3870,3870,3870,0
20241120,165000,62800170,3870,3870,3870,3870,0
20241120,164900,62800170,3870,3870,3870,3870,0
20241120,164800,62800170,3870,3870,3870,3870,0
20241120,164700,62800170,3870,3870,3870,3870,0
20241120,164600,62800170,3870,3870,3870,3870,0
20241120,164500,62800170,3870,3870,3870,3870,0
20241120,164400,62800170,3870,3870,3870,3870,0
20241120,164300,62800170,3870,3870,3870,3870,0
20241120,164200,62800170,3870,3870,3870,3870,0
20241120,164100,62800170,3870,3870,3870,3870,0
20241120,164000,62800170,3870,3870,3870,3870,0
20241120,163900,62800170,3870,3870,3870,3870,0
20241120,163800,62800170,3870,3870,3870,3870,0
20241120,163700,62800170,3870,3870,3870,3870,0
20241120,163600,62800170,3870,3870,3870,3870,0
20241120,163500,62800170,3870,3870,3870,3870,0
20241120,163400,62800170,3870,3870,3870,3870,560
20241120,163300,62800170,3870,3870,3870,3870,0
20241120,163200,62800170,3870,3870,3870,3870,0
20241120,163100,62800170,3870,3870,3870,3870,0
20241120,163000,62800170,3870,3870,3870,3870,0
20241120,162900,62800170,3870,3870,3870,3870,0
20241120,162800,62800170,3870,3870,3870,3870,0
20241120,162700,62800170,3870,3870,3870,3870,0
20241120,162600,62800170,3870,3870,3870,3870,0
20241120,162500,62800170,3870,3870,3870,3870,0
20241120,162400,62800170,3870,3870,3870,3870,0
20241120,162300,62800170,3870,3870,3870,3870,0
20241120,162200,62800170,3870,3870,3870,3870,0
20241120,162100,62800170,3870,3870,3870,3870,0
20241120,162000,62800170,3870,3870,3870,3870,0
20241120,161900,62800170,3870,3870,3870,3870,0
20241120,161800,62800170,3870,3870,3870,3870,0
20241120,161700,62800170,3870,3870,3870,3870,0
20241120,161600,62800170,3870,3870,3870,3870,0
20241120,161500,62800170,3870,3870,3870,3870,0
20241120,161400,62800170,3870,3870,3870,3870,0
20241120,161300,62800170,3870,3870,3870,3870,0
20241120,161200,62800170,3870,3870,3870,3870,0
20241120,161100,62800170,3870,3870,3870,3870,0
20241120,161000,62800170,3870,3870,3870,3870,0
20241120,160900,62800170,3870,3870,3870,3870,0
20241120,160800,62800170,3870,3870,3870,3870,0
20241120,160700,62800170,3870,3870,3870,3870,0
20241120,160600,62800170,3870,3870,3870,3870,0
20241120,160500,62800170,3870,3870,3870,3870,0
20241120,160400,62800170,3870,3870,3870,3870,560
20241120,160300,62800170,3870,3870,3870,3870,0
20241120,160200,62800170,3870,3870,3870,3870,0
20241120,160100,62800170,3870,3870,3870,3870,0
20241120,160000,62800170,3870,3870,3870,3870,0
20241120,155900,62800170,3870,3870,3870,3870,0
20241120,155800,62800170,3870,3870,3870,3870,0
20241120,155700,62800170,3870,3870,3870,3870,0
20241120,155600,62800170,3870,3870,3870,3870,0
20241120,155500,62800170,3870,3870,3870,3870,0
20241120,155400,62800170,3870,3870,3870,3870,0
20241120,155300,62800170,3870,3870,3870,3870,0
20241120,155200,62800170,3870,3870,3870,3870,0
20241120,155100,62800170,3870,3870,3870,3870,0
20241120,155000,62800170,3870,3870,3870,3870,0
20241120,154900,62800170,3870,3870,3870,3870,0
20241120,154800,62800170,3870,3870,3870,3870,0
20241120,154700,62800170,3870,3870,3870,3870,0
20241120,154600,62800170,3870,3870,3870,3870,0
20241120,154500,62800170,3870,3870,3870,3870,0
20241120,154400,62800170,3870,3870,3870,3870,0
20241120,154300,62800170,3870,3870,3870,3870,0
20241120,154200,62800170,3870,3870,3870,3870,0
20241120,154100,62800170,3870,3870,3870,3870,0
20241120,154000,62800170,3870,3870,3870,3870,0
20241120,153900,62800170,3870,3870,3870,3870,0
20241120,153800,62800170,3870,3870,3870,3870,0
20241120,153700,62800170,3870,3870,3870,3870,0
20241120,153600,62800170,3870,3870,3870,3870,0
20241120,153500,62800170,3870,3870,3870,3870,0
20241120,153400,62800170,3870,3870,3870,3870,560
20241120,153300,62800170,3870,3870,3870,3870,0
20241120,153200,62800170,3870,3870,3870,3870,0
20241120,153100,62800170,3870,3870,3870,3870,0
20241120,153000,62800170,3870,3870,3870,3870,560
20241120,152900,60632970,3865,3865,3865,3865,0
20241120,152800,60632970,3865,3865,3865,3865,0
20241120,152700,60632970,3865,3865,3865,3865,0
20241120,152600,60632970,3865,3865,3865,3865,0
20241120,152500,60632970,3865,3865,3865,3865,0
20241120,152400,60632970,3865,3865,3865,3865,0
20241120,152300,60632970,3865,3865,3865,3865,0
20241120,152200,60632970,3865,3865,3865,3865,0
20241120,152100,60632970,3865,3865,3865,3865,0
20241120,152000,60632970,3865,3865,3865,3865,0
20241120,151900,60632970,3865,3865,3865,3865,0
20241120,151800,60632970,3865,3865,3865,3865,0
20241120,151700,60632970,3865,3865,3865,3865,0
20241120,151600,60632970,3865,3865,3865,3865,7
20241120,151500,60605915,3865,3865,3865,3865,0
20241120,151400,60605915,3865,3865,3865,3865,3
20241120,151300,60594320,3865,3865,3865,3865,0
20241120,151200,60594320,3865,3865,3865,3865,0
20241120,151100,60594320,3865,3865,3865,3865,0
20241120,151000,60594320,3865,3865,3865,3865,0
20241120,150900,60594320,3865,3865,3865,3865,0
20241120,150800,60594320,3865,3855,3865,3855,148
20241120,150700,60023360,3830,3830,3830,3830,40
20241120,150600,59870160,3835,3850,3850,3835,1939
20241120,150500,52427835,3885,3885,3885,3885,0
20241120,150400,52427835,3885,3885,3885,3885,0
20241120,150300,52427835,3885,3885,3885,3885,0
20241120,150200,52427835,3885,3885,3885,3885,0
20241120,150100,52427835,3885,3885,3885,3885,0
20241120,150000,52427835,3885,3885,3885,3885,0
20241120,145900,52427835,3885,3885,3885,3885,0
20241120,145800,52427835,3885,3885,3885,3885,0
20241120,145700,52427835,3885,3885,3885,3885,0
20241120,145600,52427835,3885,3885,3885,3885,0
20241120,145500,52427835,3885,3885,3885,3885,0
20241120,145400,52427835,3885,3885,3885,3885,0
20241120,145300,52427835,3885,3885,3885,3885,0
20241120,145200,52427835,3885,3885,3885,3885,0
20241120,145100,52427835,3885,3885,3885,3885,0
20241120,145000,52427835,3885,3885,3885,3885,0
20241120,144900,52427835,3885,3885,3885,3885,0
20241120,144800,52427835,3885,3880,3885,3880,45
20241120,144700,52253220,3880,3875,3880,3875,500
20241120,144600,50314820,3880,3880,3880,3880,0
20241120,144500,50314820,3880,3880,3880,3880,0
20241120,144400,50314820,3880,3880,3880,3880,0
20241120,144300,50314820,3880,3880,3880,3880,0
20241120,144200,50314820,3880,3880,3880,3880,0
20241120,144100,50314820,3880,3880,3880,3880,0
20241120,144000,50314820,3880,3880,3880,3880,0
20241120,143900,50314820,3880,3880,3880,3880,6
20241120,143800,50291540,3880,3880,3880,3880,0
20241120,143700,50291540,3880,3880,3880,3880,0
20241120,143600,50291540,3880,3880,3880,3880,0
20241120,143500,50291540,3880,3880,3880,3880,0
20241120,143400,50291540,3880,3880,3880,3880,0
20241120,143300,50291540,3880,3870,3880,3870,50
20241120,143200,50097970,3845,3845,3845,3845,0
20241120,143100,50097970,3845,3845,3845,3845,0
20241120,143000,50097970,3845,3845,3845,3845,0
20241120,142900,50097970,3845,3855,3855,3845,175
20241120,142800,49425070,3855,3855,3855,3855,0
20241120,142700,49425070,3855,3855,3855,3855,0
20241120,142600,49425070,3855,3855,3855,3855,0
20241120,142500,49425070,3855,3855,3855,3855,0
20241120,142400,49425070,3855,3855,3855,3855,0
20241120,142300,49425070,3855,3855,3855,3855,0
20241120,142200,49425070,3855,3855,3855,3855,0
20241120,142100,49425070,3855,3855,3855,3855,0
20241120,142000,49425070,3855,3855,3855,3855,0
20241120,141900,49425070,3855,3855,3855,3855,0
20241120,141800,49425070,3855,3855,3855,3855,0
20241120,141700,49425070,3855,3855,3855,3855,0
20241120,141600,49425070,3855,3855,3855,3855,0
20241120,141500,49425070,3855,3855,3855,3855,0
20241120,141400,49425070,3855,3855,3855,3855,0
20241120,141300,49425070,3855,3855,3855,3855,0
20241120,141200,49425070,3855,3855,3855,3855,0
20241120,141100,49425070,3855,3855,3855,3855,0
20241120,141000,49425070,3855,3855,3855,3855,50
20241120,140900,49232320,3855,3855,3855,3855,2
20241120,140800,49224610,3865,3865,3865,3865,0
20241120,140700,49224610,3865,3865,3865,3865,200
20241120,140600,48451610,3870,3870,3870,3870,25
20241120,140500,48354860,3870,3870,3870,3870,0
20241120,140400,48354860,3870,3870,3870,3870,0
20241120,140300,48354860,3870,3870,3870,3870,0
20241120,140200,48354860,3870,3870,3870,3870,0
20241120,140100,48354860,3870,3870,3870,3870,0
20241120,140000,48354860,3870,3870,3870,3870,0
20241120,135900,48354860,3870,3870,3870,3870,0
20241120,135800,48354860,3870,3870,3870,3870,0
20241120,135700,48354860,3870,3870,3870,3870,0
20241120,135600,48354860,3870,3870,3870,3870,0
20241120,135500,48354860,3870,3870,3870,3870,200
20241120,135400,47580860,3875,3875,3875,3875,36
20241120,135300,47441360,3875,3875,3875,3875,129
20241120,135200,46941485,3875,3875,3875,3875,35
20241120,135100,46805860,3875,3875,3875,3875,0
20241120,135000,46805860,3875,3875,3875,3875,0
20241120,134900,46805860,3875,3875,3875,3875,400
20241120,134800,45255860,3885,3885,3885,3885,0
20241120,134700,45255860,3885,3885,3885,3885,0
20241120,134600,45255860,3885,3885,3885,3885,0
20241120,134500,45255860,3885,3885,3885,3885,0
20241120,134400,45255860,3885,3885,3885,3885,0
20241120,134300,45255860,3885,3885,3885,3885,0
20241120,134200,45255860,3885,3885,3885,3885,0
20241120,134100,45255860,3885,3885,3885,3885,0
20241120,134000,45255860,3885,3885,3885,3885,0
20241120,133900,45255860,3885,3885,3885,3885,0
20241120,133800,45255860,3885,3885,3885,3885,0
20241120,133700,45255860,3885,3885,3885,3885,0
20241120,133600,45255860,3885,3885,3885,3885,1
20241120,133500,45251975,3855,3855,3855,3855,0
20241120,133400,45251975,3855,3855,3855,3855,0
20241120,133300,45251975,3855,3855,3855,3855,0
20241120,133200,45251975,3855,3855,3855,3855,0
20241120,133100,45251975,3855,3855,3855,3855,0
20241120,133000,45251975,3855,3855,3855,3855,50
20241120,132900,45059225,3855,3855,3855,3855,0
20241120,132800,45059225,3855,3855,3855,3855,0
20241120,132700,45059225,3855,3855,3855,3855,0
20241120,132600,45059225,3855,3855,3855,3855,0
20241120,132500,45059225,3855,3855,3855,3855,0
20241120,132400,45059225,3855,3855,3855,3855,0
20241120,132300,45059225,3855,3855,3855,3855,0
20241120,132200,45059225,3855,3855,3855,3855,0
20241120,132100,45059225,3855,3855,3855,3855,0
20241120,132000,45059225,3855,3855,3855,3855,1
20241120,131900,45055370,3885,3885,3885,3885,1
20241120,131800,45051485,3885,3885,3885,3885,0
20241120,131700,45051485,3885,3885,3885,3885,0
20241120,131600,45051485,3885,3885,3885,3885,0
20241120,131500,45051485,3885,3885,3885,3885,0
20241120,131400,45051485,3885,3885,3885,3885,0
20241120,131300,45051485,3885,3885,3885,3885,0
20241120,131200,45051485,3885,3885,3885,3885,0
20241120,131100,45051485,3885,3875,3885,3875,11
20241120,131000,45008765,3870,3865,3870,3865,545
20241120,130900,42900615,3845,3845,3845,3845,0
20241120,130800,42900615,3845,3845,3845,3845,0
20241120,130700,42900615,3845,3845,3845,3845,0
20241120,130600,42900615,3845,3845,3845,3845,0
20241120,130500,42900615,3845,3845,3845,3845,184
20241120,130400,42193135,3845,3845,3845,3845,202
20241120,130300,41416445,3865,3865,3865,3865,0
20241120,130200,41416445,3865,3850,3865,3845,112
20241120,130100,40985055,3855,3855,3855,3855,1
20241120,130000,40981200,3860,3860,3860,3860,0
20241120,125900,40981200,3860,3860,3860,3860,0
20241120,125800,40981200,3860,3860,3860,3860,0
20241120,125700,40981200,3860,3860,3860,3860,0
20241120,125600,40981200,3860,3860,3860,3860,0
20241120,125500,40981200,3860,3860,3860,3860,0
20241120,125400,40981200,3860,3860,3860,3860,0
20241120,125300,40981200,3860,3860,3860,3860,0
20241120,125200,40981200,3860,3860,3860,3860,0
20241120,125100,40981200,3860,3860,3860,3860,0
20241120,125000,40981200,3860,3860,3860,3860,0
20241120,124900,40981200,3860,3860,3860,3860,0
20241120,124800,40981200,3860,3860,3860,3860,0
20241120,124700,40981200,3860,3860,3860,3860,0
20241120,124600,40981200,3860,3860,3860,3860,0
20241120,124500,40981200,3860,3860,3860,3860,0
20241120,124400,40981200,3860,3860,3860,3860,0
20241120,124300,40981200,3860,3860,3860,3860,0
20241120,124200,40981200,3860,3860,3860,3860,0
20241120,124100,40981200,3860,3860,3860,3860,0
20241120,124000,40981200,3860,3860,3860,3860,0
20241120,123900,40981200,3860,3860,3860,3860,0
20241120,123800,40981200,3860,3860,3860,3860,0
20241120,123700,40981200,3860,3860,3860,3860,0
20241120,123600,40981200,3860,3860,3860,3860,0
20241120,123500,40981200,3860,3860,3860,3860,1
20241120,123400,40977340,3865,3865,3865,3865,0
20241120,123300,40977340,3865,3865,3865,3865,0
20241120,123200,40977340,3865,3865,3865,3865,0
20241120,123100,40977340,3865,3865,3865,3865,0
20241120,123000,40977340,3865,3865,3865,3865,0
20241120,122900,40977340,3865,3865,3865,3865,0
20241120,122800,40977340,3865,3865,3865,3865,0
20241120,122700,40977340,3865,3865,3865,3865,0
20241120,122600,40977340,3865,3865,3865,3865,0
20241120,122500,40977340,3865,3865,3865,3865,0
20241120,122400,40977340,3865,3865,3865,3865,0
20241120,122300,40977340,3865,3865,3865,3865,0
20241120,122200,40977340,3865,3865,3865,3865,0
20241120,122100,40977340,3865,3865,3865,3865,0
20241120,122000,40977340,3865,3865,3865,3865,0
20241120,121900,40977340,3865,3865,3865,3865,0
20241120,121800,40977340,3865,3865,3865,3865,0
20241120,121700,40977340,3865,3865,3865,3865,0
20241120,121600,40977340,3865,3865,3865,3865,0
20241120,121500,40977340,3865,3865,3865,3865,1
20241120,121400,40973475,3865,3865,3865,3865,3
20241120,121300,40961880,3865,3865,3865,3865,4
20241120,121200,40946420,3840,3840,3840,3840,0
20241120,121100,40946420,3840,3840,3840,3840,0
20241120,121000,40946420,3840,3840,3840,3840,0
20241120,120900,40946420,3840,3840,3840,3840,0
20241120,120800,40946420,3840,3840,3840,3840,0
20241120,120700,40946420,3840,3840,3840,3840,0
20241120,120600,40946420,3840,3840,3840,3840,0
20241120,120500,40946420,3840,3840,3840,3840,0
20241120,120400,40946420,3840,3865,3870,3840,13
20241120,120300,40896415,3830,3840,3840,3830,1335
20241120,120200,35780650,3850,3845,3850,3845,1097
20241120,120100,31557250,3835,3835,3835,3835,0
20241120,120000,31557250,3835,3835,3835,3835,0
20241120,115900,31557250,3835,3835,3835,3835,0
20241120,115800,31557250,3835,3835,3835,3835,0
20241120,115700,31557250,3835,3835,3835,3835,0
20241120,115600,31557250,3835,3835,3835,3835,0
20241120,115500,31557250,3835,3835,3835,3835,1
20241120,115400,31553415,3835,3835,3835,3835,1
20241120,115300,31549580,3835,3835,3835,3835,0
20241120,115200,31549580,3835,3835,3835,3835,0
20241120,115100,31549580,3835,3835,3835,3835,0
20241120,115000,31549580,3835,3835,3835,3835,0
20241120,114900,31549580,3835,3835,3835,3835,0
20241120,114800,31549580,3835,3835,3835,3835,6
20241120,114700,31526570,3835,3835,3835,3835,0
20241120,114600,31526570,3835,3835,3835,3835,0
20241120,114500,31526570,3835,3835,3835,3835,0
20241120,114400,31526570,3835,3835,3835,3835,0
20241120,114300,31526570,3835,3835,3835,3835,0
20241120,114200,31526570,3835,3835,3835,3835,1
20241120,114100,31522735,3835,3835,3835,3835,0
20241120,114000,31522735,3835,3835,3835,3835,0
20241120,113900,31522735,3835,3835,3835,3835,0
20241120,113800,31522735,3835,3835,3835,3835,0
20241120,113700,31522735,3835,3835,3835,3835,0
20241120,113600,31522735,3835,3835,3835,3835,1
20241120,113500,31518900,3850,3850,3850,3850,0
20241120,113400,31518900,3850,3850,3850,3850,0
20241120,113300,31518900,3850,3850,3850,3850,0
20241120,113200,31518900,3850,3850,3850,3850,0
20241120,113100,31518900,3850,3835,3850,3835,110
20241120,113000,31096915,3835,3835,3835,3835,104
20241120,112900,30698075,3835,3835,3835,3835,0
20241120,112800,30698075,3835,3835,3835,3835,0
20241120,112700,30698075,3835,3835,3835,3835,0
20241120,112600,30698075,3835,3835,3835,3835,0
20241120,112500,30698075,3835,3835,3835,3835,335
20241120,112400,29413350,3835,3835,3835,3835,1
20241120,112300,29409515,3850,3850,3850,3850,0
20241120,112200,29409515,3850,3850,3850,3850,0
20241120,112100,29409515,3850,3840,3850,3840,30
20241120,112000,29294240,3840,3840,3840,3840,2
20241120,111900,29286560,3835,3835,3835,3835,0
20241120,111800,29286560,3835,3835,3835,3835,1
20241120,111700,29282725,3855,3855,3855,3855,0
20241120,111600,29282725,3855,3855,3855,3855,0
20241120,111500,29282725,3855,3840,3855,3835,384
20241120,111400,27808945,3840,3840,3840,3840,0
20241120,111300,27808945,3840,3840,3840,3840,0
20241120,111200,27808945,3840,3840,3840,3840,1
20241120,111100,27805105,3840,3840,3840,3840,0
20241120,111000,27805105,3840,3840,3840,3840,0
20241120,110900,27805105,3840,3840,3840,3840,0
20241120,110800,27805105,3840,3840,3840,3840,0
20241120,110700,27805105,3840,3840,3840,3840,0
20241120,110600,27805105,3840,3840,3840,3840,1
20241120,110500,27801265,3840,3840,3840,3840,0
20241120,110400,27801265,3840,3840,3840,3840,0
20241120,110300,27801265,3840,3840,3840,3840,0
20241120,110200,27801265,3840,3840,3840,3840,0
20241120,110100,27801265,3840,3840,3840,3840,0
20241120,110000,27801265,3840,3840,3840,3840,1
20241120,105900,27797425,3840,3840,3840,3840,0
20241120,105800,27797425,3840,3840,3840,3840,0
20241120,105700,27797425,3840,3840,3840,3840,0
20241120,105600,27797425,3840,3840,3840,3840,0
20241120,105500,27797425,3840,3840,3840,3840,36
20241120,105400,27659185,3840,3840,3840,3840,1
20241120,105300,27655345,3870,3870,3870,3870,0
20241120,105200,27655345,3870,3870,3870,3870,0
20241120,105100,27655345,3870,3870,3870,3870,0
20241120,105000,27655345,3870,3870,3870,3870,0
20241120,104900,27655345,3870,3840,3870,3840,614
20241120,104800,25297165,3840,3840,3840,3840,1
20241120,104700,25293325,3840,3840,3840,3840,101
20241120,104600,24905485,3840,3840,3840,3840,0
20241120,104500,24905485,3840,3840,3840,3840,0
20241120,104400,24905485,3840,3840,3840,3840,257
20241120,104300,23918605,3840,3840,3840,3840,0
20241120,104200,23918605,3840,3840,3840,3840,1
20241120,104100,23914765,3845,3845,3845,3845,335
20241120,104000,22626690,3845,3845,3845,3845,0
20241120,103900,22626690,3845,3845,3845,3845,0
20241120,103800,22626690,3845,3845,3845,3845,0
20241120,103700,22626690,3845,3845,3845,3845,0
20241120,103600,22626690,3845,3845,3845,3845,1
20241120,103500,22622845,3845,3845,3845,3845,0
20241120,103400,22622845,3845,3845,3845,3845,0
20241120,103300,22622845,3845,3845,3845,3845,0
20241120,103200,22622845,3845,3845,3845,3845,0
20241120,103100,22622845,3845,3845,3845,3845,194
20241120,103000,21876915,3845,3845,3845,3845,1
20241120,102900,21873070,3845,3845,3845,3845,0
20241120,102800,21873070,3845,3845,3845,3845,0
20241120,102700,21873070,3845,3845,3845,3845,0
20241120,102600,21873070,3845,3845,3845,3845,0
20241120,102500,21873070,3845,3845,3845,3845,0
20241120,102400,21873070,3845,3845,3845,3845,1
20241120,102300,21869225,3845,3845,3845,3845,0
20241120,102200,21869225,3845,3845,3845,3845,0
20241120,102100,21869225,3845,3845,3845,3845,0
20241120,102000,21869225,3845,3845,3845,3845,0
20241120,101900,21869225,3845,3845,3845,3845,0
20241120,101800,21869225,3845,3845,3845,3845,10
20241120,101700,21830775,3870,3870,3870,3870,0
20241120,101600,21830775,3870,3870,3870,3870,1
20241120,101500,21826905,3845,3845,3845,3845,0
20241120,101400,21826905,3845,3845,3845,3845,0
20241120,101300,21826905,3845,3845,3845,3845,0
20241120,101200,21826905,3845,3845,3845,3845,48
20241120,101100,21642345,3845,3845,3845,3845,0
20241120,101000,21642345,3845,3845,3845,3845,0
20241120,100900,21642345,3845,3845,3845,3845,0
20241120,100800,21642345,3845,3845,3845,3845,43
20241120,100700,21477010,3845,3850,3850,3845,31
20241120,100600,21357795,3845,3845,3845,3845,1
20241120,100500,21353950,3870,3870,3870,3870,0
20241120,100400,21353950,3870,3870,3870,3870,6
20241120,100300,21330730,3870,3860,3870,3850,226
20241120,100200,20460370,3860,3860,3860,3860,0
20241120,100100,20460370,3860,3860,3860,3860,0
20241120,100000,20460370,3860,3845,3860,3845,2
20241120,095900,20452665,3840,3840,3840,3840,0
20241120,095800,20452665,3840,3840,3840,3840,0
20241120,095700,20452665,3840,3840,3840,3840,0
20241120,095600,20452665,3840,3840,3840,3840,201
20241120,095500,19680825,3845,3845,3845,3845,300
20241120,095400,18527325,3845,3845,3845,3845,0
20241120,095300,18527325,3845,3845,3845,3845,0
20241120,095200,18527325,3845,3845,3845,3845,0
20241120,095100,18527325,3845,3845,3845,3845,0
20241120,095000,18527325,3845,3845,3845,3845,253
20241120,094900,17554540,3840,3840,3840,3840,0
20241120,094800,17554540,3840,3840,3840,3840,0
20241120,094700,17554540,3840,3865,3865,3840,257
20241120,094600,16565575,3870,3870,3870,3870,0
20241120,094500,16565575,3870,3870,3870,3870,0
20241120,094400,16565575,3870,3870,3870,3870,4
20241120,094300,16550095,3875,3875,3875,3875,0
20241120,094200,16550095,3875,3875,3875,3875,0
20241120,094100,16550095,3875,3875,3875,3875,0
20241120,094000,16550095,3875,3875,3875,3875,0
20241120,093900,16550095,3875,3875,3875,3875,520
20241120,093800,14535095,3875,3875,3875,3875,0
20241120,093700,14535095,3875,3875,3875,3875,390
20241120,093600,13023845,3880,3880,3880,3880,0
20241120,093500,13023845,3880,3880,3880,3880,0
20241120,093400,13023845,3880,3880,3880,3880,0
20241120,093300,13023845,3880,3880,3880,3880,0
20241120,093200,13023845,3880,3880,3880,3880,0
20241120,093100,13023845,3880,3880,3880,3880,0
20241120,093000,13023845,3880,3880,3880,3880,0
20241120,092900,13023845,3880,3880,3880,3880,4
20241120,092800,13008325,3875,3875,3875,3875,0
20241120,092700,13008325,3875,3875,3875,3875,1
20241120,092600,13004450,3910,3910,3910,3910,70
20241120,092500,12730750,3910,3910,3910,3910,0
20241120,092400,12730750,3910,3855,3910,3855,293
20241120,092300,11597445,3890,3890,3890,3890,0
20241120,092200,11597445,3890,3880,3890,3880,14
20241120,092100,11543025,3855,3855,3855,3855,870
20241120,092000,8189175,3845,3845,3845,3845,68
20241120,091900,7927715,3840,3840,3840,3840,0
20241120,091800,7927715,3840,3850,3850,3840,83
20241120,091700,7608465,3855,3855,3885,3855,238
20241120,091600,6690420,3855,3860,3860,3855,101
20241120,091500,6300565,3865,3865,3865,3865,0
20241120,091400,6300565,3865,3865,3865,3865,0
20241120,091300,6300565,3865,3865,3865,3865,0
20241120,091200,6300565,3865,3870,3870,3865,81
20241120,091100,5987145,3875,3875,3910,3850,501
20241120,091000,4053475,3875,3880,3880,3875,4
20241120,090900,4037960,3880,3880,3880,3880,68
20241120,090800,3774120,3880,3880,3880,3880,170
20241120,090700,3114520,3885,3885,3885,3885,0
20241120,090600,3114520,3885,3885,3885,3885,0
20241120,090500,3114520,3885,3885,3885,3885,0
20241120,090400,3114520,3885,3885,3885,3880,205
20241120,090300,2318110,3885,3885,3885,3885,300
20241120,090200,1152610,3885,3885,3885,3885,37
20241120,090100,1008865,3885,3885,3885,3885,0
20241120,090000,1008865,3885,3880,3885,3880,260
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 190400 62800170 3870 3870 3870 3870 560
3 20241120 190300 62800170 3870 3870 3870 3870 0
4 20241120 190200 62800170 3870 3870 3870 3870 0
5 20241120 190100 62800170 3870 3870 3870 3870 0
6 20241120 190000 62800170 3870 3870 3870 3870 0
7 20241120 185900 62800170 3870 3870 3870 3870 0
8 20241120 185800 62800170 3870 3870 3870 3870 0
9 20241120 185700 62800170 3870 3870 3870 3870 0
10 20241120 185600 62800170 3870 3870 3870 3870 0
11 20241120 185500 62800170 3870 3870 3870 3870 0
12 20241120 185400 62800170 3870 3870 3870 3870 0
13 20241120 185300 62800170 3870 3870 3870 3870 0
14 20241120 185200 62800170 3870 3870 3870 3870 0
15 20241120 185100 62800170 3870 3870 3870 3870 0
16 20241120 185000 62800170 3870 3870 3870 3870 0
17 20241120 184900 62800170 3870 3870 3870 3870 0
18 20241120 184800 62800170 3870 3870 3870 3870 0
19 20241120 184700 62800170 3870 3870 3870 3870 0
20 20241120 184600 62800170 3870 3870 3870 3870 0
21 20241120 184500 62800170 3870 3870 3870 3870 0
22 20241120 184400 62800170 3870 3870 3870 3870 0
23 20241120 184300 62800170 3870 3870 3870 3870 0
24 20241120 184200 62800170 3870 3870 3870 3870 0
25 20241120 184100 62800170 3870 3870 3870 3870 0
26 20241120 184000 62800170 3870 3870 3870 3870 0
27 20241120 183900 62800170 3870 3870 3870 3870 0
28 20241120 183800 62800170 3870 3870 3870 3870 0
29 20241120 183700 62800170 3870 3870 3870 3870 0
30 20241120 183600 62800170 3870 3870 3870 3870 0
31 20241120 183500 62800170 3870 3870 3870 3870 0
32 20241120 183400 62800170 3870 3870 3870 3870 560
33 20241120 183300 62800170 3870 3870 3870 3870 0
34 20241120 183200 62800170 3870 3870 3870 3870 0
35 20241120 183100 62800170 3870 3870 3870 3870 0
36 20241120 183000 62800170 3870 3870 3870 3870 0
37 20241120 182900 62800170 3870 3870 3870 3870 0
38 20241120 182800 62800170 3870 3870 3870 3870 0
39 20241120 182700 62800170 3870 3870 3870 3870 0
40 20241120 182600 62800170 3870 3870 3870 3870 0
41 20241120 182500 62800170 3870 3870 3870 3870 0
42 20241120 182400 62800170 3870 3870 3870 3870 0
43 20241120 182300 62800170 3870 3870 3870 3870 0
44 20241120 182200 62800170 3870 3870 3870 3870 0
45 20241120 182100 62800170 3870 3870 3870 3870 0
46 20241120 182000 62800170 3870 3870 3870 3870 0
47 20241120 181900 62800170 3870 3870 3870 3870 0
48 20241120 181800 62800170 3870 3870 3870 3870 0
49 20241120 181700 62800170 3870 3870 3870 3870 0
50 20241120 181600 62800170 3870 3870 3870 3870 0
51 20241120 181500 62800170 3870 3870 3870 3870 0
52 20241120 181400 62800170 3870 3870 3870 3870 0
53 20241120 181300 62800170 3870 3870 3870 3870 0
54 20241120 181200 62800170 3870 3870 3870 3870 0
55 20241120 181100 62800170 3870 3870 3870 3870 0
56 20241120 181000 62800170 3870 3870 3870 3870 0
57 20241120 180900 62800170 3870 3870 3870 3870 0
58 20241120 180800 62800170 3870 3870 3870 3870 0
59 20241120 180700 62800170 3870 3870 3870 3870 0
60 20241120 180600 62800170 3870 3870 3870 3870 0
61 20241120 180500 62800170 3870 3870 3870 3870 0
62 20241120 180400 62800170 3870 3870 3870 3870 560
63 20241120 180300 62800170 3870 3870 3870 3870 0
64 20241120 180200 62800170 3870 3870 3870 3870 0
65 20241120 180100 62800170 3870 3870 3870 3870 0
66 20241120 180000 62800170 3870 3870 3870 3870 0
67 20241120 175900 62800170 3870 3870 3870 3870 0
68 20241120 175800 62800170 3870 3870 3870 3870 0
69 20241120 175700 62800170 3870 3870 3870 3870 0
70 20241120 175600 62800170 3870 3870 3870 3870 0
71 20241120 175500 62800170 3870 3870 3870 3870 0
72 20241120 175400 62800170 3870 3870 3870 3870 0
73 20241120 175300 62800170 3870 3870 3870 3870 0
74 20241120 175200 62800170 3870 3870 3870 3870 0
75 20241120 175100 62800170 3870 3870 3870 3870 0
76 20241120 175000 62800170 3870 3870 3870 3870 0
77 20241120 174900 62800170 3870 3870 3870 3870 0
78 20241120 174800 62800170 3870 3870 3870 3870 0
79 20241120 174700 62800170 3870 3870 3870 3870 0
80 20241120 174600 62800170 3870 3870 3870 3870 0
81 20241120 174500 62800170 3870 3870 3870 3870 0
82 20241120 174400 62800170 3870 3870 3870 3870 0
83 20241120 174300 62800170 3870 3870 3870 3870 0
84 20241120 174200 62800170 3870 3870 3870 3870 0
85 20241120 174100 62800170 3870 3870 3870 3870 0
86 20241120 174000 62800170 3870 3870 3870 3870 0
87 20241120 173900 62800170 3870 3870 3870 3870 0
88 20241120 173800 62800170 3870 3870 3870 3870 0
89 20241120 173700 62800170 3870 3870 3870 3870 0
90 20241120 173600 62800170 3870 3870 3870 3870 0
91 20241120 173500 62800170 3870 3870 3870 3870 0
92 20241120 173400 62800170 3870 3870 3870 3870 560
93 20241120 173300 62800170 3870 3870 3870 3870 0
94 20241120 173200 62800170 3870 3870 3870 3870 0
95 20241120 173100 62800170 3870 3870 3870 3870 0
96 20241120 173000 62800170 3870 3870 3870 3870 0
97 20241120 172900 62800170 3870 3870 3870 3870 0
98 20241120 172800 62800170 3870 3870 3870 3870 0
99 20241120 172700 62800170 3870 3870 3870 3870 0
100 20241120 172600 62800170 3870 3870 3870 3870 0
101 20241120 172500 62800170 3870 3870 3870 3870 0
102 20241120 172400 62800170 3870 3870 3870 3870 0
103 20241120 172300 62800170 3870 3870 3870 3870 0
104 20241120 172200 62800170 3870 3870 3870 3870 0
105 20241120 172100 62800170 3870 3870 3870 3870 0
106 20241120 172000 62800170 3870 3870 3870 3870 0
107 20241120 171900 62800170 3870 3870 3870 3870 0
108 20241120 171800 62800170 3870 3870 3870 3870 0
109 20241120 171700 62800170 3870 3870 3870 3870 0
110 20241120 171600 62800170 3870 3870 3870 3870 0
111 20241120 171500 62800170 3870 3870 3870 3870 0
112 20241120 171400 62800170 3870 3870 3870 3870 0
113 20241120 171300 62800170 3870 3870 3870 3870 0
114 20241120 171200 62800170 3870 3870 3870 3870 0
115 20241120 171100 62800170 3870 3870 3870 3870 0
116 20241120 171000 62800170 3870 3870 3870 3870 0
117 20241120 170900 62800170 3870 3870 3870 3870 0
118 20241120 170800 62800170 3870 3870 3870 3870 0
119 20241120 170700 62800170 3870 3870 3870 3870 0
120 20241120 170600 62800170 3870 3870 3870 3870 0
121 20241120 170500 62800170 3870 3870 3870 3870 0
122 20241120 170400 62800170 3870 3870 3870 3870 560
123 20241120 170300 62800170 3870 3870 3870 3870 0
124 20241120 170200 62800170 3870 3870 3870 3870 0
125 20241120 170100 62800170 3870 3870 3870 3870 0
126 20241120 170000 62800170 3870 3870 3870 3870 0
127 20241120 165900 62800170 3870 3870 3870 3870 0
128 20241120 165800 62800170 3870 3870 3870 3870 0
129 20241120 165700 62800170 3870 3870 3870 3870 0
130 20241120 165600 62800170 3870 3870 3870 3870 0
131 20241120 165500 62800170 3870 3870 3870 3870 0
132 20241120 165400 62800170 3870 3870 3870 3870 0
133 20241120 165300 62800170 3870 3870 3870 3870 0
134 20241120 165200 62800170 3870 3870 3870 3870 0
135 20241120 165100 62800170 3870 3870 3870 3870 0
136 20241120 165000 62800170 3870 3870 3870 3870 0
137 20241120 164900 62800170 3870 3870 3870 3870 0
138 20241120 164800 62800170 3870 3870 3870 3870 0
139 20241120 164700 62800170 3870 3870 3870 3870 0
140 20241120 164600 62800170 3870 3870 3870 3870 0
141 20241120 164500 62800170 3870 3870 3870 3870 0
142 20241120 164400 62800170 3870 3870 3870 3870 0
143 20241120 164300 62800170 3870 3870 3870 3870 0
144 20241120 164200 62800170 3870 3870 3870 3870 0
145 20241120 164100 62800170 3870 3870 3870 3870 0
146 20241120 164000 62800170 3870 3870 3870 3870 0
147 20241120 163900 62800170 3870 3870 3870 3870 0
148 20241120 163800 62800170 3870 3870 3870 3870 0
149 20241120 163700 62800170 3870 3870 3870 3870 0
150 20241120 163600 62800170 3870 3870 3870 3870 0
151 20241120 163500 62800170 3870 3870 3870 3870 0
152 20241120 163400 62800170 3870 3870 3870 3870 560
153 20241120 163300 62800170 3870 3870 3870 3870 0
154 20241120 163200 62800170 3870 3870 3870 3870 0
155 20241120 163100 62800170 3870 3870 3870 3870 0
156 20241120 163000 62800170 3870 3870 3870 3870 0
157 20241120 162900 62800170 3870 3870 3870 3870 0
158 20241120 162800 62800170 3870 3870 3870 3870 0
159 20241120 162700 62800170 3870 3870 3870 3870 0
160 20241120 162600 62800170 3870 3870 3870 3870 0
161 20241120 162500 62800170 3870 3870 3870 3870 0
162 20241120 162400 62800170 3870 3870 3870 3870 0
163 20241120 162300 62800170 3870 3870 3870 3870 0
164 20241120 162200 62800170 3870 3870 3870 3870 0
165 20241120 162100 62800170 3870 3870 3870 3870 0
166 20241120 162000 62800170 3870 3870 3870 3870 0
167 20241120 161900 62800170 3870 3870 3870 3870 0
168 20241120 161800 62800170 3870 3870 3870 3870 0
169 20241120 161700 62800170 3870 3870 3870 3870 0
170 20241120 161600 62800170 3870 3870 3870 3870 0
171 20241120 161500 62800170 3870 3870 3870 3870 0
172 20241120 161400 62800170 3870 3870 3870 3870 0
173 20241120 161300 62800170 3870 3870 3870 3870 0
174 20241120 161200 62800170 3870 3870 3870 3870 0
175 20241120 161100 62800170 3870 3870 3870 3870 0
176 20241120 161000 62800170 3870 3870 3870 3870 0
177 20241120 160900 62800170 3870 3870 3870 3870 0
178 20241120 160800 62800170 3870 3870 3870 3870 0
179 20241120 160700 62800170 3870 3870 3870 3870 0
180 20241120 160600 62800170 3870 3870 3870 3870 0
181 20241120 160500 62800170 3870 3870 3870 3870 0
182 20241120 160400 62800170 3870 3870 3870 3870 560
183 20241120 160300 62800170 3870 3870 3870 3870 0
184 20241120 160200 62800170 3870 3870 3870 3870 0
185 20241120 160100 62800170 3870 3870 3870 3870 0
186 20241120 160000 62800170 3870 3870 3870 3870 0
187 20241120 155900 62800170 3870 3870 3870 3870 0
188 20241120 155800 62800170 3870 3870 3870 3870 0
189 20241120 155700 62800170 3870 3870 3870 3870 0
190 20241120 155600 62800170 3870 3870 3870 3870 0
191 20241120 155500 62800170 3870 3870 3870 3870 0
192 20241120 155400 62800170 3870 3870 3870 3870 0
193 20241120 155300 62800170 3870 3870 3870 3870 0
194 20241120 155200 62800170 3870 3870 3870 3870 0
195 20241120 155100 62800170 3870 3870 3870 3870 0
196 20241120 155000 62800170 3870 3870 3870 3870 0
197 20241120 154900 62800170 3870 3870 3870 3870 0
198 20241120 154800 62800170 3870 3870 3870 3870 0
199 20241120 154700 62800170 3870 3870 3870 3870 0
200 20241120 154600 62800170 3870 3870 3870 3870 0
201 20241120 154500 62800170 3870 3870 3870 3870 0
202 20241120 154400 62800170 3870 3870 3870 3870 0
203 20241120 154300 62800170 3870 3870 3870 3870 0
204 20241120 154200 62800170 3870 3870 3870 3870 0
205 20241120 154100 62800170 3870 3870 3870 3870 0
206 20241120 154000 62800170 3870 3870 3870 3870 0
207 20241120 153900 62800170 3870 3870 3870 3870 0
208 20241120 153800 62800170 3870 3870 3870 3870 0
209 20241120 153700 62800170 3870 3870 3870 3870 0
210 20241120 153600 62800170 3870 3870 3870 3870 0
211 20241120 153500 62800170 3870 3870 3870 3870 0
212 20241120 153400 62800170 3870 3870 3870 3870 560
213 20241120 153300 62800170 3870 3870 3870 3870 0
214 20241120 153200 62800170 3870 3870 3870 3870 0
215 20241120 153100 62800170 3870 3870 3870 3870 0
216 20241120 153000 62800170 3870 3870 3870 3870 560
217 20241120 152900 60632970 3865 3865 3865 3865 0
218 20241120 152800 60632970 3865 3865 3865 3865 0
219 20241120 152700 60632970 3865 3865 3865 3865 0
220 20241120 152600 60632970 3865 3865 3865 3865 0
221 20241120 152500 60632970 3865 3865 3865 3865 0
222 20241120 152400 60632970 3865 3865 3865 3865 0
223 20241120 152300 60632970 3865 3865 3865 3865 0
224 20241120 152200 60632970 3865 3865 3865 3865 0
225 20241120 152100 60632970 3865 3865 3865 3865 0
226 20241120 152000 60632970 3865 3865 3865 3865 0
227 20241120 151900 60632970 3865 3865 3865 3865 0
228 20241120 151800 60632970 3865 3865 3865 3865 0
229 20241120 151700 60632970 3865 3865 3865 3865 0
230 20241120 151600 60632970 3865 3865 3865 3865 7
231 20241120 151500 60605915 3865 3865 3865 3865 0
232 20241120 151400 60605915 3865 3865 3865 3865 3
233 20241120 151300 60594320 3865 3865 3865 3865 0
234 20241120 151200 60594320 3865 3865 3865 3865 0
235 20241120 151100 60594320 3865 3865 3865 3865 0
236 20241120 151000 60594320 3865 3865 3865 3865 0
237 20241120 150900 60594320 3865 3865 3865 3865 0
238 20241120 150800 60594320 3865 3855 3865 3855 148
239 20241120 150700 60023360 3830 3830 3830 3830 40
240 20241120 150600 59870160 3835 3850 3850 3835 1939
241 20241120 150500 52427835 3885 3885 3885 3885 0
242 20241120 150400 52427835 3885 3885 3885 3885 0
243 20241120 150300 52427835 3885 3885 3885 3885 0
244 20241120 150200 52427835 3885 3885 3885 3885 0
245 20241120 150100 52427835 3885 3885 3885 3885 0
246 20241120 150000 52427835 3885 3885 3885 3885 0
247 20241120 145900 52427835 3885 3885 3885 3885 0
248 20241120 145800 52427835 3885 3885 3885 3885 0
249 20241120 145700 52427835 3885 3885 3885 3885 0
250 20241120 145600 52427835 3885 3885 3885 3885 0
251 20241120 145500 52427835 3885 3885 3885 3885 0
252 20241120 145400 52427835 3885 3885 3885 3885 0
253 20241120 145300 52427835 3885 3885 3885 3885 0
254 20241120 145200 52427835 3885 3885 3885 3885 0
255 20241120 145100 52427835 3885 3885 3885 3885 0
256 20241120 145000 52427835 3885 3885 3885 3885 0
257 20241120 144900 52427835 3885 3885 3885 3885 0
258 20241120 144800 52427835 3885 3880 3885 3880 45
259 20241120 144700 52253220 3880 3875 3880 3875 500
260 20241120 144600 50314820 3880 3880 3880 3880 0
261 20241120 144500 50314820 3880 3880 3880 3880 0
262 20241120 144400 50314820 3880 3880 3880 3880 0
263 20241120 144300 50314820 3880 3880 3880 3880 0
264 20241120 144200 50314820 3880 3880 3880 3880 0
265 20241120 144100 50314820 3880 3880 3880 3880 0
266 20241120 144000 50314820 3880 3880 3880 3880 0
267 20241120 143900 50314820 3880 3880 3880 3880 6
268 20241120 143800 50291540 3880 3880 3880 3880 0
269 20241120 143700 50291540 3880 3880 3880 3880 0
270 20241120 143600 50291540 3880 3880 3880 3880 0
271 20241120 143500 50291540 3880 3880 3880 3880 0
272 20241120 143400 50291540 3880 3880 3880 3880 0
273 20241120 143300 50291540 3880 3870 3880 3870 50
274 20241120 143200 50097970 3845 3845 3845 3845 0
275 20241120 143100 50097970 3845 3845 3845 3845 0
276 20241120 143000 50097970 3845 3845 3845 3845 0
277 20241120 142900 50097970 3845 3855 3855 3845 175
278 20241120 142800 49425070 3855 3855 3855 3855 0
279 20241120 142700 49425070 3855 3855 3855 3855 0
280 20241120 142600 49425070 3855 3855 3855 3855 0
281 20241120 142500 49425070 3855 3855 3855 3855 0
282 20241120 142400 49425070 3855 3855 3855 3855 0
283 20241120 142300 49425070 3855 3855 3855 3855 0
284 20241120 142200 49425070 3855 3855 3855 3855 0
285 20241120 142100 49425070 3855 3855 3855 3855 0
286 20241120 142000 49425070 3855 3855 3855 3855 0
287 20241120 141900 49425070 3855 3855 3855 3855 0
288 20241120 141800 49425070 3855 3855 3855 3855 0
289 20241120 141700 49425070 3855 3855 3855 3855 0
290 20241120 141600 49425070 3855 3855 3855 3855 0
291 20241120 141500 49425070 3855 3855 3855 3855 0
292 20241120 141400 49425070 3855 3855 3855 3855 0
293 20241120 141300 49425070 3855 3855 3855 3855 0
294 20241120 141200 49425070 3855 3855 3855 3855 0
295 20241120 141100 49425070 3855 3855 3855 3855 0
296 20241120 141000 49425070 3855 3855 3855 3855 50
297 20241120 140900 49232320 3855 3855 3855 3855 2
298 20241120 140800 49224610 3865 3865 3865 3865 0
299 20241120 140700 49224610 3865 3865 3865 3865 200
300 20241120 140600 48451610 3870 3870 3870 3870 25
301 20241120 140500 48354860 3870 3870 3870 3870 0
302 20241120 140400 48354860 3870 3870 3870 3870 0
303 20241120 140300 48354860 3870 3870 3870 3870 0
304 20241120 140200 48354860 3870 3870 3870 3870 0
305 20241120 140100 48354860 3870 3870 3870 3870 0
306 20241120 140000 48354860 3870 3870 3870 3870 0
307 20241120 135900 48354860 3870 3870 3870 3870 0
308 20241120 135800 48354860 3870 3870 3870 3870 0
309 20241120 135700 48354860 3870 3870 3870 3870 0
310 20241120 135600 48354860 3870 3870 3870 3870 0
311 20241120 135500 48354860 3870 3870 3870 3870 200
312 20241120 135400 47580860 3875 3875 3875 3875 36
313 20241120 135300 47441360 3875 3875 3875 3875 129
314 20241120 135200 46941485 3875 3875 3875 3875 35
315 20241120 135100 46805860 3875 3875 3875 3875 0
316 20241120 135000 46805860 3875 3875 3875 3875 0
317 20241120 134900 46805860 3875 3875 3875 3875 400
318 20241120 134800 45255860 3885 3885 3885 3885 0
319 20241120 134700 45255860 3885 3885 3885 3885 0
320 20241120 134600 45255860 3885 3885 3885 3885 0
321 20241120 134500 45255860 3885 3885 3885 3885 0
322 20241120 134400 45255860 3885 3885 3885 3885 0
323 20241120 134300 45255860 3885 3885 3885 3885 0
324 20241120 134200 45255860 3885 3885 3885 3885 0
325 20241120 134100 45255860 3885 3885 3885 3885 0
326 20241120 134000 45255860 3885 3885 3885 3885 0
327 20241120 133900 45255860 3885 3885 3885 3885 0
328 20241120 133800 45255860 3885 3885 3885 3885 0
329 20241120 133700 45255860 3885 3885 3885 3885 0
330 20241120 133600 45255860 3885 3885 3885 3885 1
331 20241120 133500 45251975 3855 3855 3855 3855 0
332 20241120 133400 45251975 3855 3855 3855 3855 0
333 20241120 133300 45251975 3855 3855 3855 3855 0
334 20241120 133200 45251975 3855 3855 3855 3855 0
335 20241120 133100 45251975 3855 3855 3855 3855 0
336 20241120 133000 45251975 3855 3855 3855 3855 50
337 20241120 132900 45059225 3855 3855 3855 3855 0
338 20241120 132800 45059225 3855 3855 3855 3855 0
339 20241120 132700 45059225 3855 3855 3855 3855 0
340 20241120 132600 45059225 3855 3855 3855 3855 0
341 20241120 132500 45059225 3855 3855 3855 3855 0
342 20241120 132400 45059225 3855 3855 3855 3855 0
343 20241120 132300 45059225 3855 3855 3855 3855 0
344 20241120 132200 45059225 3855 3855 3855 3855 0
345 20241120 132100 45059225 3855 3855 3855 3855 0
346 20241120 132000 45059225 3855 3855 3855 3855 1
347 20241120 131900 45055370 3885 3885 3885 3885 1
348 20241120 131800 45051485 3885 3885 3885 3885 0
349 20241120 131700 45051485 3885 3885 3885 3885 0
350 20241120 131600 45051485 3885 3885 3885 3885 0
351 20241120 131500 45051485 3885 3885 3885 3885 0
352 20241120 131400 45051485 3885 3885 3885 3885 0
353 20241120 131300 45051485 3885 3885 3885 3885 0
354 20241120 131200 45051485 3885 3885 3885 3885 0
355 20241120 131100 45051485 3885 3875 3885 3875 11
356 20241120 131000 45008765 3870 3865 3870 3865 545
357 20241120 130900 42900615 3845 3845 3845 3845 0
358 20241120 130800 42900615 3845 3845 3845 3845 0
359 20241120 130700 42900615 3845 3845 3845 3845 0
360 20241120 130600 42900615 3845 3845 3845 3845 0
361 20241120 130500 42900615 3845 3845 3845 3845 184
362 20241120 130400 42193135 3845 3845 3845 3845 202
363 20241120 130300 41416445 3865 3865 3865 3865 0
364 20241120 130200 41416445 3865 3850 3865 3845 112
365 20241120 130100 40985055 3855 3855 3855 3855 1
366 20241120 130000 40981200 3860 3860 3860 3860 0
367 20241120 125900 40981200 3860 3860 3860 3860 0
368 20241120 125800 40981200 3860 3860 3860 3860 0
369 20241120 125700 40981200 3860 3860 3860 3860 0
370 20241120 125600 40981200 3860 3860 3860 3860 0
371 20241120 125500 40981200 3860 3860 3860 3860 0
372 20241120 125400 40981200 3860 3860 3860 3860 0
373 20241120 125300 40981200 3860 3860 3860 3860 0
374 20241120 125200 40981200 3860 3860 3860 3860 0
375 20241120 125100 40981200 3860 3860 3860 3860 0
376 20241120 125000 40981200 3860 3860 3860 3860 0
377 20241120 124900 40981200 3860 3860 3860 3860 0
378 20241120 124800 40981200 3860 3860 3860 3860 0
379 20241120 124700 40981200 3860 3860 3860 3860 0
380 20241120 124600 40981200 3860 3860 3860 3860 0
381 20241120 124500 40981200 3860 3860 3860 3860 0
382 20241120 124400 40981200 3860 3860 3860 3860 0
383 20241120 124300 40981200 3860 3860 3860 3860 0
384 20241120 124200 40981200 3860 3860 3860 3860 0
385 20241120 124100 40981200 3860 3860 3860 3860 0
386 20241120 124000 40981200 3860 3860 3860 3860 0
387 20241120 123900 40981200 3860 3860 3860 3860 0
388 20241120 123800 40981200 3860 3860 3860 3860 0
389 20241120 123700 40981200 3860 3860 3860 3860 0
390 20241120 123600 40981200 3860 3860 3860 3860 0
391 20241120 123500 40981200 3860 3860 3860 3860 1
392 20241120 123400 40977340 3865 3865 3865 3865 0
393 20241120 123300 40977340 3865 3865 3865 3865 0
394 20241120 123200 40977340 3865 3865 3865 3865 0
395 20241120 123100 40977340 3865 3865 3865 3865 0
396 20241120 123000 40977340 3865 3865 3865 3865 0
397 20241120 122900 40977340 3865 3865 3865 3865 0
398 20241120 122800 40977340 3865 3865 3865 3865 0
399 20241120 122700 40977340 3865 3865 3865 3865 0
400 20241120 122600 40977340 3865 3865 3865 3865 0
401 20241120 122500 40977340 3865 3865 3865 3865 0
402 20241120 122400 40977340 3865 3865 3865 3865 0
403 20241120 122300 40977340 3865 3865 3865 3865 0
404 20241120 122200 40977340 3865 3865 3865 3865 0
405 20241120 122100 40977340 3865 3865 3865 3865 0
406 20241120 122000 40977340 3865 3865 3865 3865 0
407 20241120 121900 40977340 3865 3865 3865 3865 0
408 20241120 121800 40977340 3865 3865 3865 3865 0
409 20241120 121700 40977340 3865 3865 3865 3865 0
410 20241120 121600 40977340 3865 3865 3865 3865 0
411 20241120 121500 40977340 3865 3865 3865 3865 1
412 20241120 121400 40973475 3865 3865 3865 3865 3
413 20241120 121300 40961880 3865 3865 3865 3865 4
414 20241120 121200 40946420 3840 3840 3840 3840 0
415 20241120 121100 40946420 3840 3840 3840 3840 0
416 20241120 121000 40946420 3840 3840 3840 3840 0
417 20241120 120900 40946420 3840 3840 3840 3840 0
418 20241120 120800 40946420 3840 3840 3840 3840 0
419 20241120 120700 40946420 3840 3840 3840 3840 0
420 20241120 120600 40946420 3840 3840 3840 3840 0
421 20241120 120500 40946420 3840 3840 3840 3840 0
422 20241120 120400 40946420 3840 3865 3870 3840 13
423 20241120 120300 40896415 3830 3840 3840 3830 1335
424 20241120 120200 35780650 3850 3845 3850 3845 1097
425 20241120 120100 31557250 3835 3835 3835 3835 0
426 20241120 120000 31557250 3835 3835 3835 3835 0
427 20241120 115900 31557250 3835 3835 3835 3835 0
428 20241120 115800 31557250 3835 3835 3835 3835 0
429 20241120 115700 31557250 3835 3835 3835 3835 0
430 20241120 115600 31557250 3835 3835 3835 3835 0
431 20241120 115500 31557250 3835 3835 3835 3835 1
432 20241120 115400 31553415 3835 3835 3835 3835 1
433 20241120 115300 31549580 3835 3835 3835 3835 0
434 20241120 115200 31549580 3835 3835 3835 3835 0
435 20241120 115100 31549580 3835 3835 3835 3835 0
436 20241120 115000 31549580 3835 3835 3835 3835 0
437 20241120 114900 31549580 3835 3835 3835 3835 0
438 20241120 114800 31549580 3835 3835 3835 3835 6
439 20241120 114700 31526570 3835 3835 3835 3835 0
440 20241120 114600 31526570 3835 3835 3835 3835 0
441 20241120 114500 31526570 3835 3835 3835 3835 0
442 20241120 114400 31526570 3835 3835 3835 3835 0
443 20241120 114300 31526570 3835 3835 3835 3835 0
444 20241120 114200 31526570 3835 3835 3835 3835 1
445 20241120 114100 31522735 3835 3835 3835 3835 0
446 20241120 114000 31522735 3835 3835 3835 3835 0
447 20241120 113900 31522735 3835 3835 3835 3835 0
448 20241120 113800 31522735 3835 3835 3835 3835 0
449 20241120 113700 31522735 3835 3835 3835 3835 0
450 20241120 113600 31522735 3835 3835 3835 3835 1
451 20241120 113500 31518900 3850 3850 3850 3850 0
452 20241120 113400 31518900 3850 3850 3850 3850 0
453 20241120 113300 31518900 3850 3850 3850 3850 0
454 20241120 113200 31518900 3850 3850 3850 3850 0
455 20241120 113100 31518900 3850 3835 3850 3835 110
456 20241120 113000 31096915 3835 3835 3835 3835 104
457 20241120 112900 30698075 3835 3835 3835 3835 0
458 20241120 112800 30698075 3835 3835 3835 3835 0
459 20241120 112700 30698075 3835 3835 3835 3835 0
460 20241120 112600 30698075 3835 3835 3835 3835 0
461 20241120 112500 30698075 3835 3835 3835 3835 335
462 20241120 112400 29413350 3835 3835 3835 3835 1
463 20241120 112300 29409515 3850 3850 3850 3850 0
464 20241120 112200 29409515 3850 3850 3850 3850 0
465 20241120 112100 29409515 3850 3840 3850 3840 30
466 20241120 112000 29294240 3840 3840 3840 3840 2
467 20241120 111900 29286560 3835 3835 3835 3835 0
468 20241120 111800 29286560 3835 3835 3835 3835 1
469 20241120 111700 29282725 3855 3855 3855 3855 0
470 20241120 111600 29282725 3855 3855 3855 3855 0
471 20241120 111500 29282725 3855 3840 3855 3835 384
472 20241120 111400 27808945 3840 3840 3840 3840 0
473 20241120 111300 27808945 3840 3840 3840 3840 0
474 20241120 111200 27808945 3840 3840 3840 3840 1
475 20241120 111100 27805105 3840 3840 3840 3840 0
476 20241120 111000 27805105 3840 3840 3840 3840 0
477 20241120 110900 27805105 3840 3840 3840 3840 0
478 20241120 110800 27805105 3840 3840 3840 3840 0
479 20241120 110700 27805105 3840 3840 3840 3840 0
480 20241120 110600 27805105 3840 3840 3840 3840 1
481 20241120 110500 27801265 3840 3840 3840 3840 0
482 20241120 110400 27801265 3840 3840 3840 3840 0
483 20241120 110300 27801265 3840 3840 3840 3840 0
484 20241120 110200 27801265 3840 3840 3840 3840 0
485 20241120 110100 27801265 3840 3840 3840 3840 0
486 20241120 110000 27801265 3840 3840 3840 3840 1
487 20241120 105900 27797425 3840 3840 3840 3840 0
488 20241120 105800 27797425 3840 3840 3840 3840 0
489 20241120 105700 27797425 3840 3840 3840 3840 0
490 20241120 105600 27797425 3840 3840 3840 3840 0
491 20241120 105500 27797425 3840 3840 3840 3840 36
492 20241120 105400 27659185 3840 3840 3840 3840 1
493 20241120 105300 27655345 3870 3870 3870 3870 0
494 20241120 105200 27655345 3870 3870 3870 3870 0
495 20241120 105100 27655345 3870 3870 3870 3870 0
496 20241120 105000 27655345 3870 3870 3870 3870 0
497 20241120 104900 27655345 3870 3840 3870 3840 614
498 20241120 104800 25297165 3840 3840 3840 3840 1
499 20241120 104700 25293325 3840 3840 3840 3840 101
500 20241120 104600 24905485 3840 3840 3840 3840 0
501 20241120 104500 24905485 3840 3840 3840 3840 0
502 20241120 104400 24905485 3840 3840 3840 3840 257
503 20241120 104300 23918605 3840 3840 3840 3840 0
504 20241120 104200 23918605 3840 3840 3840 3840 1
505 20241120 104100 23914765 3845 3845 3845 3845 335
506 20241120 104000 22626690 3845 3845 3845 3845 0
507 20241120 103900 22626690 3845 3845 3845 3845 0
508 20241120 103800 22626690 3845 3845 3845 3845 0
509 20241120 103700 22626690 3845 3845 3845 3845 0
510 20241120 103600 22626690 3845 3845 3845 3845 1
511 20241120 103500 22622845 3845 3845 3845 3845 0
512 20241120 103400 22622845 3845 3845 3845 3845 0
513 20241120 103300 22622845 3845 3845 3845 3845 0
514 20241120 103200 22622845 3845 3845 3845 3845 0
515 20241120 103100 22622845 3845 3845 3845 3845 194
516 20241120 103000 21876915 3845 3845 3845 3845 1
517 20241120 102900 21873070 3845 3845 3845 3845 0
518 20241120 102800 21873070 3845 3845 3845 3845 0
519 20241120 102700 21873070 3845 3845 3845 3845 0
520 20241120 102600 21873070 3845 3845 3845 3845 0
521 20241120 102500 21873070 3845 3845 3845 3845 0
522 20241120 102400 21873070 3845 3845 3845 3845 1
523 20241120 102300 21869225 3845 3845 3845 3845 0
524 20241120 102200 21869225 3845 3845 3845 3845 0
525 20241120 102100 21869225 3845 3845 3845 3845 0
526 20241120 102000 21869225 3845 3845 3845 3845 0
527 20241120 101900 21869225 3845 3845 3845 3845 0
528 20241120 101800 21869225 3845 3845 3845 3845 10
529 20241120 101700 21830775 3870 3870 3870 3870 0
530 20241120 101600 21830775 3870 3870 3870 3870 1
531 20241120 101500 21826905 3845 3845 3845 3845 0
532 20241120 101400 21826905 3845 3845 3845 3845 0
533 20241120 101300 21826905 3845 3845 3845 3845 0
534 20241120 101200 21826905 3845 3845 3845 3845 48
535 20241120 101100 21642345 3845 3845 3845 3845 0
536 20241120 101000 21642345 3845 3845 3845 3845 0
537 20241120 100900 21642345 3845 3845 3845 3845 0
538 20241120 100800 21642345 3845 3845 3845 3845 43
539 20241120 100700 21477010 3845 3850 3850 3845 31
540 20241120 100600 21357795 3845 3845 3845 3845 1
541 20241120 100500 21353950 3870 3870 3870 3870 0
542 20241120 100400 21353950 3870 3870 3870 3870 6
543 20241120 100300 21330730 3870 3860 3870 3850 226
544 20241120 100200 20460370 3860 3860 3860 3860 0
545 20241120 100100 20460370 3860 3860 3860 3860 0
546 20241120 100000 20460370 3860 3845 3860 3845 2
547 20241120 095900 20452665 3840 3840 3840 3840 0
548 20241120 095800 20452665 3840 3840 3840 3840 0
549 20241120 095700 20452665 3840 3840 3840 3840 0
550 20241120 095600 20452665 3840 3840 3840 3840 201
551 20241120 095500 19680825 3845 3845 3845 3845 300
552 20241120 095400 18527325 3845 3845 3845 3845 0
553 20241120 095300 18527325 3845 3845 3845 3845 0
554 20241120 095200 18527325 3845 3845 3845 3845 0
555 20241120 095100 18527325 3845 3845 3845 3845 0
556 20241120 095000 18527325 3845 3845 3845 3845 253
557 20241120 094900 17554540 3840 3840 3840 3840 0
558 20241120 094800 17554540 3840 3840 3840 3840 0
559 20241120 094700 17554540 3840 3865 3865 3840 257
560 20241120 094600 16565575 3870 3870 3870 3870 0
561 20241120 094500 16565575 3870 3870 3870 3870 0
562 20241120 094400 16565575 3870 3870 3870 3870 4
563 20241120 094300 16550095 3875 3875 3875 3875 0
564 20241120 094200 16550095 3875 3875 3875 3875 0
565 20241120 094100 16550095 3875 3875 3875 3875 0
566 20241120 094000 16550095 3875 3875 3875 3875 0
567 20241120 093900 16550095 3875 3875 3875 3875 520
568 20241120 093800 14535095 3875 3875 3875 3875 0
569 20241120 093700 14535095 3875 3875 3875 3875 390
570 20241120 093600 13023845 3880 3880 3880 3880 0
571 20241120 093500 13023845 3880 3880 3880 3880 0
572 20241120 093400 13023845 3880 3880 3880 3880 0
573 20241120 093300 13023845 3880 3880 3880 3880 0
574 20241120 093200 13023845 3880 3880 3880 3880 0
575 20241120 093100 13023845 3880 3880 3880 3880 0
576 20241120 093000 13023845 3880 3880 3880 3880 0
577 20241120 092900 13023845 3880 3880 3880 3880 4
578 20241120 092800 13008325 3875 3875 3875 3875 0
579 20241120 092700 13008325 3875 3875 3875 3875 1
580 20241120 092600 13004450 3910 3910 3910 3910 70
581 20241120 092500 12730750 3910 3910 3910 3910 0
582 20241120 092400 12730750 3910 3855 3910 3855 293
583 20241120 092300 11597445 3890 3890 3890 3890 0
584 20241120 092200 11597445 3890 3880 3890 3880 14
585 20241120 092100 11543025 3855 3855 3855 3855 870
586 20241120 092000 8189175 3845 3845 3845 3845 68
587 20241120 091900 7927715 3840 3840 3840 3840 0
588 20241120 091800 7927715 3840 3850 3850 3840 83
589 20241120 091700 7608465 3855 3855 3885 3855 238
590 20241120 091600 6690420 3855 3860 3860 3855 101
591 20241120 091500 6300565 3865 3865 3865 3865 0
592 20241120 091400 6300565 3865 3865 3865 3865 0
593 20241120 091300 6300565 3865 3865 3865 3865 0
594 20241120 091200 6300565 3865 3870 3870 3865 81
595 20241120 091100 5987145 3875 3875 3910 3850 501
596 20241120 091000 4053475 3875 3880 3880 3875 4
597 20241120 090900 4037960 3880 3880 3880 3880 68
598 20241120 090800 3774120 3880 3880 3880 3880 170
599 20241120 090700 3114520 3885 3885 3885 3885 0
600 20241120 090600 3114520 3885 3885 3885 3885 0
601 20241120 090500 3114520 3885 3885 3885 3885 0
602 20241120 090400 3114520 3885 3885 3885 3880 205
603 20241120 090300 2318110 3885 3885 3885 3885 300
604 20241120 090200 1152610 3885 3885 3885 3885 37
605 20241120 090100 1008865 3885 3885 3885 3885 0
606 20241120 090000 1008865 3885 3880 3885 3880 260