Update 2024-11-20 2713 candle_min
This commit is contained in:
606
019990/min/candle-20241120.csv
Normal file
606
019990/min/candle-20241120.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190400,293490580,6170,6170,6170,6170,1739
|
||||
20241120,190300,293490580,6170,6170,6170,6170,0
|
||||
20241120,190200,293490580,6170,6170,6170,6170,0
|
||||
20241120,190100,293490580,6170,6170,6170,6170,0
|
||||
20241120,190000,293490580,6170,6170,6170,6170,0
|
||||
20241120,185900,293490580,6170,6170,6170,6170,0
|
||||
20241120,185800,293490580,6170,6170,6170,6170,0
|
||||
20241120,185700,293490580,6170,6170,6170,6170,0
|
||||
20241120,185600,293490580,6170,6170,6170,6170,0
|
||||
20241120,185500,293490580,6170,6170,6170,6170,0
|
||||
20241120,185400,293490580,6170,6170,6170,6170,0
|
||||
20241120,185300,293490580,6170,6170,6170,6170,0
|
||||
20241120,185200,293490580,6170,6170,6170,6170,0
|
||||
20241120,185100,293490580,6170,6170,6170,6170,0
|
||||
20241120,185000,293490580,6170,6170,6170,6170,0
|
||||
20241120,184900,293490580,6170,6170,6170,6170,0
|
||||
20241120,184800,293490580,6170,6170,6170,6170,0
|
||||
20241120,184700,293490580,6170,6170,6170,6170,0
|
||||
20241120,184600,293490580,6170,6170,6170,6170,0
|
||||
20241120,184500,293490580,6170,6170,6170,6170,0
|
||||
20241120,184400,293490580,6170,6170,6170,6170,0
|
||||
20241120,184300,293490580,6170,6170,6170,6170,0
|
||||
20241120,184200,293490580,6170,6170,6170,6170,0
|
||||
20241120,184100,293490580,6170,6170,6170,6170,0
|
||||
20241120,184000,293490580,6170,6170,6170,6170,0
|
||||
20241120,183900,293490580,6170,6170,6170,6170,0
|
||||
20241120,183800,293490580,6170,6170,6170,6170,0
|
||||
20241120,183700,293490580,6170,6170,6170,6170,0
|
||||
20241120,183600,293490580,6170,6170,6170,6170,0
|
||||
20241120,183500,293490580,6170,6170,6170,6170,0
|
||||
20241120,183400,293490580,6170,6170,6170,6170,1739
|
||||
20241120,183300,293490580,6170,6170,6170,6170,0
|
||||
20241120,183200,293490580,6170,6170,6170,6170,0
|
||||
20241120,183100,293490580,6170,6170,6170,6170,0
|
||||
20241120,183000,293490580,6170,6170,6170,6170,0
|
||||
20241120,182900,293490580,6170,6170,6170,6170,0
|
||||
20241120,182800,293490580,6170,6170,6170,6170,0
|
||||
20241120,182700,293490580,6170,6170,6170,6170,0
|
||||
20241120,182600,293490580,6170,6170,6170,6170,0
|
||||
20241120,182500,293490580,6170,6170,6170,6170,0
|
||||
20241120,182400,293490580,6170,6170,6170,6170,0
|
||||
20241120,182300,293490580,6170,6170,6170,6170,0
|
||||
20241120,182200,293490580,6170,6170,6170,6170,0
|
||||
20241120,182100,293490580,6170,6170,6170,6170,0
|
||||
20241120,182000,293490580,6170,6170,6170,6170,0
|
||||
20241120,181900,293490580,6170,6170,6170,6170,0
|
||||
20241120,181800,293490580,6170,6170,6170,6170,0
|
||||
20241120,181700,293490580,6170,6170,6170,6170,0
|
||||
20241120,181600,293490580,6170,6170,6170,6170,0
|
||||
20241120,181500,293490580,6170,6170,6170,6170,0
|
||||
20241120,181400,293490580,6170,6170,6170,6170,0
|
||||
20241120,181300,293490580,6170,6170,6170,6170,0
|
||||
20241120,181200,293490580,6170,6170,6170,6170,0
|
||||
20241120,181100,293490580,6170,6170,6170,6170,0
|
||||
20241120,181000,293490580,6170,6170,6170,6170,0
|
||||
20241120,180900,293490580,6170,6170,6170,6170,0
|
||||
20241120,180800,293490580,6170,6170,6170,6170,0
|
||||
20241120,180700,293490580,6170,6170,6170,6170,0
|
||||
20241120,180600,293490580,6170,6170,6170,6170,0
|
||||
20241120,180500,293490580,6170,6170,6170,6170,0
|
||||
20241120,180400,293490580,6170,6170,6170,6170,1739
|
||||
20241120,180300,293490580,6170,6170,6170,6170,0
|
||||
20241120,180200,293490580,6170,6170,6170,6170,0
|
||||
20241120,180100,293490580,6170,6170,6170,6170,0
|
||||
20241120,180000,293490580,6170,6170,6170,6170,0
|
||||
20241120,175900,293490580,6170,6170,6170,6170,0
|
||||
20241120,175800,293490580,6170,6170,6170,6170,0
|
||||
20241120,175700,293490580,6170,6170,6170,6170,0
|
||||
20241120,175600,293490580,6170,6170,6170,6170,0
|
||||
20241120,175500,293490580,6170,6170,6170,6170,0
|
||||
20241120,175400,293490580,6170,6170,6170,6170,0
|
||||
20241120,175300,293490580,6170,6170,6170,6170,0
|
||||
20241120,175200,293490580,6170,6170,6170,6170,0
|
||||
20241120,175100,293490580,6170,6170,6170,6170,0
|
||||
20241120,175000,293490580,6170,6170,6170,6170,0
|
||||
20241120,174900,293490580,6170,6170,6170,6170,0
|
||||
20241120,174800,293490580,6170,6170,6170,6170,0
|
||||
20241120,174700,293490580,6170,6170,6170,6170,0
|
||||
20241120,174600,293490580,6170,6170,6170,6170,0
|
||||
20241120,174500,293490580,6170,6170,6170,6170,0
|
||||
20241120,174400,293490580,6170,6170,6170,6170,0
|
||||
20241120,174300,293490580,6170,6170,6170,6170,0
|
||||
20241120,174200,293490580,6170,6170,6170,6170,0
|
||||
20241120,174100,293490580,6170,6170,6170,6170,0
|
||||
20241120,174000,293490580,6170,6170,6170,6170,0
|
||||
20241120,173900,293490580,6170,6170,6170,6170,0
|
||||
20241120,173800,293490580,6170,6170,6170,6170,0
|
||||
20241120,173700,293490580,6170,6170,6170,6170,0
|
||||
20241120,173600,293490580,6170,6170,6170,6170,0
|
||||
20241120,173500,293490580,6170,6170,6170,6170,0
|
||||
20241120,173400,293490580,6170,6170,6170,6170,1739
|
||||
20241120,173300,293490580,6170,6170,6170,6170,0
|
||||
20241120,173200,293490580,6170,6170,6170,6170,0
|
||||
20241120,173100,293490580,6170,6170,6170,6170,0
|
||||
20241120,173000,293490580,6170,6170,6170,6170,0
|
||||
20241120,172900,293490580,6170,6170,6170,6170,0
|
||||
20241120,172800,293490580,6170,6170,6170,6170,0
|
||||
20241120,172700,293490580,6170,6170,6170,6170,0
|
||||
20241120,172600,293490580,6170,6170,6170,6170,0
|
||||
20241120,172500,293490580,6170,6170,6170,6170,0
|
||||
20241120,172400,293490580,6170,6170,6170,6170,0
|
||||
20241120,172300,293490580,6170,6170,6170,6170,0
|
||||
20241120,172200,293490580,6170,6170,6170,6170,0
|
||||
20241120,172100,293490580,6170,6170,6170,6170,0
|
||||
20241120,172000,293490580,6170,6170,6170,6170,0
|
||||
20241120,171900,293490580,6170,6170,6170,6170,0
|
||||
20241120,171800,293490580,6170,6170,6170,6170,0
|
||||
20241120,171700,293490580,6170,6170,6170,6170,0
|
||||
20241120,171600,293490580,6170,6170,6170,6170,0
|
||||
20241120,171500,293490580,6170,6170,6170,6170,0
|
||||
20241120,171400,293490580,6170,6170,6170,6170,0
|
||||
20241120,171300,293490580,6170,6170,6170,6170,0
|
||||
20241120,171200,293490580,6170,6170,6170,6170,0
|
||||
20241120,171100,293490580,6170,6170,6170,6170,0
|
||||
20241120,171000,293490580,6170,6170,6170,6170,0
|
||||
20241120,170900,293490580,6170,6170,6170,6170,0
|
||||
20241120,170800,293490580,6170,6170,6170,6170,0
|
||||
20241120,170700,293490580,6170,6170,6170,6170,0
|
||||
20241120,170600,293490580,6170,6170,6170,6170,0
|
||||
20241120,170500,293490580,6170,6170,6170,6170,0
|
||||
20241120,170400,293490580,6170,6170,6170,6170,1739
|
||||
20241120,170300,293490580,6170,6170,6170,6170,0
|
||||
20241120,170200,293490580,6170,6170,6170,6170,0
|
||||
20241120,170100,293490580,6170,6170,6170,6170,0
|
||||
20241120,170000,293490580,6170,6170,6170,6170,0
|
||||
20241120,165900,293490580,6170,6170,6170,6170,0
|
||||
20241120,165800,293490580,6170,6170,6170,6170,0
|
||||
20241120,165700,293490580,6170,6170,6170,6170,0
|
||||
20241120,165600,293490580,6170,6170,6170,6170,0
|
||||
20241120,165500,293490580,6170,6170,6170,6170,0
|
||||
20241120,165400,293490580,6170,6170,6170,6170,0
|
||||
20241120,165300,293490580,6170,6170,6170,6170,0
|
||||
20241120,165200,293490580,6170,6170,6170,6170,0
|
||||
20241120,165100,293490580,6170,6170,6170,6170,0
|
||||
20241120,165000,293490580,6170,6170,6170,6170,0
|
||||
20241120,164900,293490580,6170,6170,6170,6170,0
|
||||
20241120,164800,293490580,6170,6170,6170,6170,0
|
||||
20241120,164700,293490580,6170,6170,6170,6170,0
|
||||
20241120,164600,293490580,6170,6170,6170,6170,0
|
||||
20241120,164500,293490580,6170,6170,6170,6170,0
|
||||
20241120,164400,293490580,6170,6170,6170,6170,0
|
||||
20241120,164300,293490580,6170,6170,6170,6170,0
|
||||
20241120,164200,293490580,6170,6170,6170,6170,0
|
||||
20241120,164100,293490580,6170,6170,6170,6170,0
|
||||
20241120,164000,293490580,6170,6170,6170,6170,0
|
||||
20241120,163900,293490580,6170,6170,6170,6170,0
|
||||
20241120,163800,293490580,6170,6170,6170,6170,0
|
||||
20241120,163700,293490580,6170,6170,6170,6170,0
|
||||
20241120,163600,293490580,6170,6170,6170,6170,0
|
||||
20241120,163500,293490580,6170,6170,6170,6170,0
|
||||
20241120,163400,293490580,6170,6170,6170,6170,1739
|
||||
20241120,163300,293490580,6170,6170,6170,6170,0
|
||||
20241120,163200,293490580,6170,6170,6170,6170,0
|
||||
20241120,163100,293490580,6170,6170,6170,6170,0
|
||||
20241120,163000,293490580,6170,6170,6170,6170,0
|
||||
20241120,162900,293490580,6170,6170,6170,6170,0
|
||||
20241120,162800,293490580,6170,6170,6170,6170,0
|
||||
20241120,162700,293490580,6170,6170,6170,6170,0
|
||||
20241120,162600,293490580,6170,6170,6170,6170,0
|
||||
20241120,162500,293490580,6170,6170,6170,6170,0
|
||||
20241120,162400,293490580,6170,6170,6170,6170,0
|
||||
20241120,162300,293490580,6170,6170,6170,6170,0
|
||||
20241120,162200,293490580,6170,6170,6170,6170,0
|
||||
20241120,162100,293490580,6170,6170,6170,6170,0
|
||||
20241120,162000,293490580,6170,6170,6170,6170,0
|
||||
20241120,161900,293490580,6170,6170,6170,6170,0
|
||||
20241120,161800,293490580,6170,6170,6170,6170,0
|
||||
20241120,161700,293490580,6170,6170,6170,6170,0
|
||||
20241120,161600,293490580,6170,6170,6170,6170,0
|
||||
20241120,161500,293490580,6170,6170,6170,6170,0
|
||||
20241120,161400,293490580,6170,6170,6170,6170,0
|
||||
20241120,161300,293490580,6170,6170,6170,6170,0
|
||||
20241120,161200,293490580,6170,6170,6170,6170,0
|
||||
20241120,161100,293490580,6170,6170,6170,6170,0
|
||||
20241120,161000,293490580,6170,6170,6170,6170,0
|
||||
20241120,160900,293490580,6170,6170,6170,6170,0
|
||||
20241120,160800,293490580,6170,6170,6170,6170,0
|
||||
20241120,160700,293490580,6170,6170,6170,6170,0
|
||||
20241120,160600,293490580,6170,6170,6170,6170,0
|
||||
20241120,160500,293490580,6170,6170,6170,6170,0
|
||||
20241120,160400,293490580,6170,6170,6170,6170,1739
|
||||
20241120,160300,293490580,6170,6170,6170,6170,0
|
||||
20241120,160200,293490580,6170,6170,6170,6170,0
|
||||
20241120,160100,293490580,6170,6170,6170,6170,0
|
||||
20241120,160000,293490580,6170,6170,6170,6170,0
|
||||
20241120,155900,293490580,6170,6170,6170,6170,0
|
||||
20241120,155800,293490580,6170,6170,6170,6170,0
|
||||
20241120,155700,293490580,6170,6170,6170,6170,0
|
||||
20241120,155600,293490580,6170,6170,6170,6170,0
|
||||
20241120,155500,293490580,6170,6170,6170,6170,0
|
||||
20241120,155400,293490580,6170,6170,6170,6170,0
|
||||
20241120,155300,293490580,6170,6170,6170,6170,0
|
||||
20241120,155200,293490580,6170,6170,6170,6170,0
|
||||
20241120,155100,293490580,6170,6170,6170,6170,0
|
||||
20241120,155000,293490580,6170,6170,6170,6170,0
|
||||
20241120,154900,293490580,6170,6170,6170,6170,0
|
||||
20241120,154800,293490580,6170,6170,6170,6170,0
|
||||
20241120,154700,293490580,6170,6170,6170,6170,0
|
||||
20241120,154600,293490580,6170,6170,6170,6170,0
|
||||
20241120,154500,293490580,6170,6170,6170,6170,0
|
||||
20241120,154400,293490580,6170,6170,6170,6170,0
|
||||
20241120,154300,293490580,6170,6170,6170,6170,0
|
||||
20241120,154200,293490580,6170,6170,6170,6170,0
|
||||
20241120,154100,293490580,6170,6170,6170,6170,0
|
||||
20241120,154000,293490580,6170,6170,6170,6170,0
|
||||
20241120,153900,293490580,6170,6170,6170,6170,0
|
||||
20241120,153800,293490580,6170,6170,6170,6170,0
|
||||
20241120,153700,293490580,6170,6170,6170,6170,0
|
||||
20241120,153600,293490580,6170,6170,6170,6170,0
|
||||
20241120,153500,293490580,6170,6170,6170,6170,0
|
||||
20241120,153400,293490580,6170,6170,6170,6170,1739
|
||||
20241120,153300,293490580,6170,6170,6170,6170,0
|
||||
20241120,153200,293490580,6170,6170,6170,6170,0
|
||||
20241120,153100,293490580,6170,6170,6170,6170,0
|
||||
20241120,153000,293490580,6170,6170,6170,6170,1739
|
||||
20241120,152900,282760950,6180,6180,6180,6180,0
|
||||
20241120,152800,282760950,6180,6180,6180,6180,0
|
||||
20241120,152700,282760950,6180,6180,6180,6180,0
|
||||
20241120,152600,282760950,6180,6180,6180,6180,0
|
||||
20241120,152500,282760950,6180,6180,6180,6180,0
|
||||
20241120,152400,282760950,6180,6180,6180,6180,0
|
||||
20241120,152300,282760950,6180,6180,6180,6180,0
|
||||
20241120,152200,282760950,6180,6180,6180,6180,0
|
||||
20241120,152100,282760950,6180,6180,6180,6180,0
|
||||
20241120,152000,282760950,6180,6180,6180,6180,0
|
||||
20241120,151900,282760950,6180,6220,6220,6180,73
|
||||
20241120,151800,282309690,6170,6180,6220,6170,561
|
||||
20241120,151700,278844270,6220,6180,6220,6170,856
|
||||
20241120,151600,273553910,6180,6200,6200,6180,307
|
||||
20241120,151500,271654650,6200,6200,6200,6200,1300
|
||||
20241120,151400,263594650,6200,6200,6200,6200,100
|
||||
20241120,151300,262974650,6200,6200,6200,6200,0
|
||||
20241120,151200,262974650,6200,6190,6200,6180,728
|
||||
20241120,151100,258467550,6190,6190,6190,6190,0
|
||||
20241120,151000,258467550,6190,6190,6190,6190,0
|
||||
20241120,150900,258467550,6190,6190,6190,6190,681
|
||||
20241120,150800,254252160,6210,6210,6210,6210,0
|
||||
20241120,150700,254252160,6210,6210,6210,6210,0
|
||||
20241120,150600,254252160,6210,6210,6210,6210,0
|
||||
20241120,150500,254252160,6210,6210,6210,6210,0
|
||||
20241120,150400,254252160,6210,6180,6210,6180,28
|
||||
20241120,150300,254079090,6190,6190,6190,6190,550
|
||||
20241120,150200,250674590,6190,6190,6190,6190,6
|
||||
20241120,150100,250637450,6220,6220,6220,6220,0
|
||||
20241120,150000,250637450,6220,6220,6220,6220,0
|
||||
20241120,145900,250637450,6220,6220,6220,6220,0
|
||||
20241120,145800,250637450,6220,6190,6220,6190,4
|
||||
20241120,145700,250612660,6190,6190,6190,6190,150
|
||||
20241120,145600,249684160,6190,6190,6190,6190,421
|
||||
20241120,145500,247078170,6180,6190,6190,6180,1595
|
||||
20241120,145400,237205130,6190,6190,6190,6190,10
|
||||
20241120,145300,237143230,6190,6210,6210,6190,1920
|
||||
20241120,145200,225235330,6220,6220,6220,6220,13
|
||||
20241120,145100,225154470,6230,6230,6230,6230,0
|
||||
20241120,145000,225154470,6230,6230,6230,6230,0
|
||||
20241120,144900,225154470,6230,6230,6230,6220,842
|
||||
20241120,144800,219917180,6220,6220,6220,6220,63
|
||||
20241120,144700,219525320,6230,6230,6230,6230,2
|
||||
20241120,144600,219512860,6220,6220,6220,6220,80
|
||||
20241120,144500,219015260,6230,6230,6230,6230,16
|
||||
20241120,144400,218915580,6230,6230,6230,6230,8
|
||||
20241120,144300,218865740,6240,6240,6240,6240,0
|
||||
20241120,144200,218865740,6240,6240,6240,6240,0
|
||||
20241120,144100,218865740,6240,6240,6240,6240,0
|
||||
20241120,144000,218865740,6240,6240,6240,6240,0
|
||||
20241120,143900,218865740,6240,6240,6240,6240,0
|
||||
20241120,143800,218865740,6240,6240,6240,6240,0
|
||||
20241120,143700,218865740,6240,6240,6240,6240,77
|
||||
20241120,143600,218385260,6250,6250,6250,6250,0
|
||||
20241120,143500,218385260,6250,6250,6250,6250,0
|
||||
20241120,143400,218385260,6250,6250,6250,6250,0
|
||||
20241120,143300,218385260,6250,6250,6250,6250,1
|
||||
20241120,143200,218379010,6250,6240,6250,6240,28
|
||||
20241120,143100,218204260,6240,6240,6240,6240,11
|
||||
20241120,143000,218135620,6230,6230,6230,6230,225
|
||||
20241120,142900,216733870,6230,6230,6230,6230,100
|
||||
20241120,142800,216110870,6240,6240,6240,6240,0
|
||||
20241120,142700,216110870,6240,6240,6240,6240,0
|
||||
20241120,142600,216110870,6240,6240,6240,6240,0
|
||||
20241120,142500,216110870,6240,6240,6240,6240,535
|
||||
20241120,142400,212772470,6250,6240,6250,6240,90
|
||||
20241120,142300,212210850,6240,6240,6240,6240,427
|
||||
20241120,142200,209546370,6250,6250,6250,6250,0
|
||||
20241120,142100,209546370,6250,6250,6250,6250,2
|
||||
20241120,142000,209533870,6240,6240,6240,6240,1
|
||||
20241120,141900,209527630,6240,6240,6240,6240,9
|
||||
20241120,141800,209471470,6240,6240,6240,6240,0
|
||||
20241120,141700,209471470,6240,6240,6240,6240,0
|
||||
20241120,141600,209471470,6240,6240,6240,6240,0
|
||||
20241120,141500,209471470,6240,6240,6240,6240,90
|
||||
20241120,141400,208909870,6250,6250,6250,6250,0
|
||||
20241120,141300,208909870,6250,6250,6250,6250,0
|
||||
20241120,141200,208909870,6250,6250,6250,6250,1
|
||||
20241120,141100,208903620,6260,6260,6260,6260,0
|
||||
20241120,141000,208903620,6260,6260,6260,6260,0
|
||||
20241120,140900,208903620,6260,6230,6260,6230,103
|
||||
20241120,140800,208261900,6230,6230,6230,6230,0
|
||||
20241120,140700,208261900,6230,6230,6230,6230,88
|
||||
20241120,140600,207713660,6230,6230,6230,6230,0
|
||||
20241120,140500,207713660,6230,6250,6260,6230,55
|
||||
20241120,140400,207370210,6230,6240,6240,6230,196
|
||||
20241120,140300,206147750,6250,6250,6250,6250,0
|
||||
20241120,140200,206147750,6250,6250,6250,6250,0
|
||||
20241120,140100,206147750,6250,6240,6250,6240,3
|
||||
20241120,140000,206129020,6250,6250,6250,6250,0
|
||||
20241120,135900,206129020,6250,6250,6250,6250,0
|
||||
20241120,135800,206129020,6250,6250,6250,6250,13
|
||||
20241120,135700,206047770,6260,6250,6260,6250,4
|
||||
20241120,135600,206022760,6260,6260,6260,6260,0
|
||||
20241120,135500,206022760,6260,6260,6260,6260,0
|
||||
20241120,135400,206022760,6260,6260,6260,6260,0
|
||||
20241120,135300,206022760,6260,6260,6260,6260,0
|
||||
20241120,135200,206022760,6260,6260,6260,6260,0
|
||||
20241120,135100,206022760,6260,6260,6260,6260,0
|
||||
20241120,135000,206022760,6260,6260,6260,6260,0
|
||||
20241120,134900,206022760,6260,6260,6260,6260,0
|
||||
20241120,134800,206022760,6260,6260,6260,6260,0
|
||||
20241120,134700,206022760,6260,6260,6260,6260,0
|
||||
20241120,134600,206022760,6260,6260,6260,6260,0
|
||||
20241120,134500,206022760,6260,6260,6260,6260,0
|
||||
20241120,134400,206022760,6260,6250,6260,6250,25
|
||||
20241120,134300,205866270,6260,6260,6260,6260,0
|
||||
20241120,134200,205866270,6260,6260,6260,6260,0
|
||||
20241120,134100,205866270,6260,6240,6260,6240,23
|
||||
20241120,134000,205722730,6260,6260,6260,6260,1
|
||||
20241120,133900,205716470,6260,6260,6260,6260,0
|
||||
20241120,133800,205716470,6260,6260,6260,6260,0
|
||||
20241120,133700,205716470,6260,6260,6260,6260,0
|
||||
20241120,133600,205716470,6260,6260,6260,6260,33
|
||||
20241120,133500,205509890,6260,6260,6260,6260,0
|
||||
20241120,133400,205509890,6260,6260,6260,6260,25
|
||||
20241120,133300,205353390,6260,6260,6260,6260,0
|
||||
20241120,133200,205353390,6260,6240,6260,6240,221
|
||||
20241120,133100,203974330,6240,6240,6240,6240,148
|
||||
20241120,133000,203050810,6260,6260,6260,6260,0
|
||||
20241120,132900,203050810,6260,6260,6260,6260,0
|
||||
20241120,132800,203050810,6260,6260,6260,6260,0
|
||||
20241120,132700,203050810,6260,6260,6260,6260,0
|
||||
20241120,132600,203050810,6260,6260,6260,6260,0
|
||||
20241120,132500,203050810,6260,6260,6260,6260,20
|
||||
20241120,132400,202925610,6260,6260,6260,6260,35
|
||||
20241120,132300,202706510,6270,6270,6270,6270,0
|
||||
20241120,132200,202706510,6270,6270,6270,6270,1
|
||||
20241120,132100,202700240,6260,6260,6260,6260,50
|
||||
20241120,132000,202387240,6270,6270,6270,6270,0
|
||||
20241120,131900,202387240,6270,6270,6270,6270,0
|
||||
20241120,131800,202387240,6270,6270,6270,6270,0
|
||||
20241120,131700,202387240,6270,6270,6270,6270,0
|
||||
20241120,131600,202387240,6270,6270,6270,6270,0
|
||||
20241120,131500,202387240,6270,6270,6270,6270,0
|
||||
20241120,131400,202387240,6270,6270,6270,6270,9
|
||||
20241120,131300,202330810,6270,6270,6270,6270,0
|
||||
20241120,131200,202330810,6270,6270,6270,6270,0
|
||||
20241120,131100,202330810,6270,6270,6270,6270,0
|
||||
20241120,131000,202330810,6270,6260,6270,6240,61
|
||||
20241120,130900,201948640,6270,6270,6270,6270,0
|
||||
20241120,130800,201948640,6270,6270,6270,6270,0
|
||||
20241120,130700,201948640,6270,6260,6270,6260,1304
|
||||
20241120,130600,193785580,6260,6260,6260,6260,0
|
||||
20241120,130500,193785580,6260,6260,6260,6260,0
|
||||
20241120,130400,193785580,6260,6260,6260,6260,0
|
||||
20241120,130300,193785580,6260,6240,6260,6240,11
|
||||
20241120,130200,193716920,6260,6260,6260,6260,0
|
||||
20241120,130100,193716920,6260,6260,6260,6260,0
|
||||
20241120,130000,193716920,6260,6260,6260,6260,0
|
||||
20241120,125900,193716920,6260,6260,6260,6260,0
|
||||
20241120,125800,193716920,6260,6260,6260,6260,21
|
||||
20241120,125700,193585460,6260,6260,6260,6260,42
|
||||
20241120,125600,193322540,6260,6260,6260,6260,0
|
||||
20241120,125500,193322540,6260,6260,6260,6260,0
|
||||
20241120,125400,193322540,6260,6260,6260,6260,0
|
||||
20241120,125300,193322540,6260,6260,6260,6260,0
|
||||
20241120,125200,193322540,6260,6260,6260,6260,0
|
||||
20241120,125100,193322540,6260,6260,6260,6260,1
|
||||
20241120,125000,193316280,6250,6250,6250,6250,100
|
||||
20241120,124900,192691280,6250,6250,6250,6250,0
|
||||
20241120,124800,192691280,6250,6250,6250,6250,0
|
||||
20241120,124700,192691280,6250,6250,6250,6250,0
|
||||
20241120,124600,192691280,6250,6250,6250,6250,0
|
||||
20241120,124500,192691280,6250,6250,6250,6250,1
|
||||
20241120,124400,192685030,6230,6250,6250,6230,120
|
||||
20241120,124300,191935430,6260,6260,6260,6260,0
|
||||
20241120,124200,191935430,6260,6240,6260,6240,2
|
||||
20241120,124100,191922930,6260,6260,6260,6260,0
|
||||
20241120,124000,191922930,6260,6260,6260,6260,1
|
||||
20241120,123900,191916670,6240,6240,6240,6240,10
|
||||
20241120,123800,191854270,6240,6240,6240,6240,20
|
||||
20241120,123700,191729470,6260,6260,6260,6260,100
|
||||
20241120,123600,191103470,6260,6230,6260,6230,3
|
||||
20241120,123500,191084720,6260,6230,6260,6230,2
|
||||
20241120,123400,191072230,6260,6260,6260,6260,0
|
||||
20241120,123300,191072230,6260,6260,6260,6260,0
|
||||
20241120,123200,191072230,6260,6260,6260,6260,0
|
||||
20241120,123100,191072230,6260,6250,6260,6240,35
|
||||
20241120,123000,190853680,6260,6260,6260,6260,0
|
||||
20241120,122900,190853680,6260,6250,6260,6250,13
|
||||
20241120,122800,190772420,6260,6260,6260,6260,0
|
||||
20241120,122700,190772420,6260,6250,6260,6250,143
|
||||
20241120,122600,189877380,6260,6260,6260,6240,81
|
||||
20241120,122500,189371340,6260,6260,6260,6260,0
|
||||
20241120,122400,189371340,6260,6260,6260,6260,40
|
||||
20241120,122300,189120940,6260,6260,6260,6260,0
|
||||
20241120,122200,189120940,6260,6260,6260,6260,0
|
||||
20241120,122100,189120940,6260,6260,6260,6260,0
|
||||
20241120,122000,189120940,6260,6260,6260,6260,0
|
||||
20241120,121900,189120940,6260,6260,6260,6260,0
|
||||
20241120,121800,189120940,6260,6260,6260,6260,50
|
||||
20241120,121700,188807940,6260,6260,6260,6250,22
|
||||
20241120,121600,188670230,6260,6260,6260,6260,30
|
||||
20241120,121500,188482430,6260,6260,6260,6260,0
|
||||
20241120,121400,188482430,6260,6260,6260,6260,3
|
||||
20241120,121300,188463650,6220,6220,6220,6220,0
|
||||
20241120,121200,188463650,6220,6220,6220,6220,100
|
||||
20241120,121100,187841650,6260,6260,6260,6260,0
|
||||
20241120,121000,187841650,6260,6260,6260,6260,0
|
||||
20241120,120900,187841650,6260,6260,6260,6260,0
|
||||
20241120,120800,187841650,6260,6250,6260,6250,5
|
||||
20241120,120700,187810390,6250,6250,6250,6250,0
|
||||
20241120,120600,187810390,6250,6250,6250,6250,0
|
||||
20241120,120500,187810390,6250,6250,6250,6250,0
|
||||
20241120,120400,187810390,6250,6210,6250,6210,11
|
||||
20241120,120300,187742040,6260,6260,6260,6260,0
|
||||
20241120,120200,187742040,6260,6260,6260,6260,0
|
||||
20241120,120100,187742040,6260,6260,6260,6260,0
|
||||
20241120,120000,187742040,6260,6250,6260,6250,50
|
||||
20241120,115900,187429530,6250,6250,6250,6250,0
|
||||
20241120,115800,187429530,6250,6220,6250,6220,253
|
||||
20241120,115700,185855840,6250,6250,6250,6250,0
|
||||
20241120,115600,185855840,6250,6220,6250,6220,13
|
||||
20241120,115500,185774850,6250,6220,6250,6220,2
|
||||
20241120,115400,185762380,6250,6250,6250,6250,0
|
||||
20241120,115300,185762380,6250,6250,6250,6250,1
|
||||
20241120,115200,185756130,6230,6230,6230,6230,0
|
||||
20241120,115100,185756130,6230,6220,6230,6220,23
|
||||
20241120,115000,185613060,6230,6230,6230,6230,0
|
||||
20241120,114900,185613060,6230,6230,6230,6230,0
|
||||
20241120,114800,185613060,6230,6230,6230,6230,1
|
||||
20241120,114700,185606830,6220,6220,6220,6220,218
|
||||
20241120,114600,184250870,6220,6220,6220,6220,0
|
||||
20241120,114500,184250870,6220,6220,6220,6220,0
|
||||
20241120,114400,184250870,6220,6220,6220,6220,1
|
||||
20241120,114300,184244650,6220,6220,6220,6220,0
|
||||
20241120,114200,184244650,6220,6220,6220,6220,0
|
||||
20241120,114100,184244650,6220,6220,6220,6220,0
|
||||
20241120,114000,184244650,6220,6220,6220,6220,0
|
||||
20241120,113900,184244650,6220,6200,6220,6200,6
|
||||
20241120,113800,184207430,6220,6220,6220,6220,1
|
||||
20241120,113700,184201210,6200,6200,6200,6200,400
|
||||
20241120,113600,181721210,6200,6200,6200,6200,928
|
||||
20241120,113500,175967610,6200,6200,6200,6200,0
|
||||
20241120,113400,175967610,6200,6220,6220,6200,39
|
||||
20241120,113300,175725730,6200,6200,6200,6200,49
|
||||
20241120,113200,175421930,6220,6220,6220,6220,0
|
||||
20241120,113100,175421930,6220,6220,6220,6220,0
|
||||
20241120,113000,175421930,6220,6220,6220,6220,0
|
||||
20241120,112900,175421930,6220,6220,6220,6220,0
|
||||
20241120,112800,175421930,6220,6220,6220,6220,0
|
||||
20241120,112700,175421930,6220,6220,6220,6220,1
|
||||
20241120,112600,175415710,6210,6210,6210,6210,0
|
||||
20241120,112500,175415710,6210,6210,6210,6210,10
|
||||
20241120,112400,175353610,6190,6190,6190,6190,0
|
||||
20241120,112300,175353610,6190,6190,6190,6190,0
|
||||
20241120,112200,175353610,6190,6190,6190,6190,0
|
||||
20241120,112100,175353610,6190,6190,6190,6190,5
|
||||
20241120,112000,175322660,6220,6220,6220,6220,0
|
||||
20241120,111900,175322660,6220,6220,6220,6220,2
|
||||
20241120,111800,175310220,6200,6200,6200,6200,558
|
||||
20241120,111700,171850620,6200,6250,6250,6200,7
|
||||
20241120,111600,171807120,6200,6210,6210,6200,1204
|
||||
20241120,111500,164337450,6250,6250,6250,6250,0
|
||||
20241120,111400,164337450,6250,6250,6250,6250,0
|
||||
20241120,111300,164337450,6250,6240,6250,6240,2
|
||||
20241120,111200,164324960,6210,6220,6220,6210,653
|
||||
20241120,111100,160264830,6250,6250,6250,6250,0
|
||||
20241120,111000,160264830,6250,6250,6250,6250,2
|
||||
20241120,110900,160252330,6210,6210,6210,6210,0
|
||||
20241120,110800,160252330,6210,6220,6220,6200,1881
|
||||
20241120,110700,148573050,6260,6260,6260,6260,0
|
||||
20241120,110600,148573050,6260,6260,6260,6260,0
|
||||
20241120,110500,148573050,6260,6260,6260,6260,0
|
||||
20241120,110400,148573050,6260,6260,6260,6260,0
|
||||
20241120,110300,148573050,6260,6260,6260,6260,0
|
||||
20241120,110200,148573050,6260,6260,6260,6260,0
|
||||
20241120,110100,148573050,6260,6260,6260,6260,0
|
||||
20241120,110000,148573050,6260,6260,6260,6260,0
|
||||
20241120,105900,148573050,6260,6260,6260,6260,0
|
||||
20241120,105800,148573050,6260,6260,6260,6260,0
|
||||
20241120,105700,148573050,6260,6260,6260,6260,0
|
||||
20241120,105600,148573050,6260,6260,6260,6260,0
|
||||
20241120,105500,148573050,6260,6260,6260,6260,0
|
||||
20241120,105400,148573050,6260,6250,6260,6250,50
|
||||
20241120,105300,148260530,6250,6250,6250,6250,100
|
||||
20241120,105200,147635530,6250,6250,6250,6250,20
|
||||
20241120,105100,147510530,6250,6250,6250,6250,0
|
||||
20241120,105000,147510530,6250,6250,6250,6250,0
|
||||
20241120,104900,147510530,6250,6250,6250,6250,9
|
||||
20241120,104800,147454280,6230,6230,6230,6230,282
|
||||
20241120,104700,145697420,6230,6230,6230,6230,2
|
||||
20241120,104600,145684960,6250,6250,6250,6250,0
|
||||
20241120,104500,145684960,6250,6250,6250,6250,0
|
||||
20241120,104400,145684960,6250,6250,6250,6250,2
|
||||
20241120,104300,145672460,6230,6230,6230,6230,5
|
||||
20241120,104200,145641310,6250,6250,6250,6230,118
|
||||
20241120,104100,144903990,6260,6260,6260,6260,0
|
||||
20241120,104000,144903990,6260,6260,6260,6260,0
|
||||
20241120,103900,144903990,6260,6260,6260,6260,0
|
||||
20241120,103800,144903990,6260,6260,6260,6260,0
|
||||
20241120,103700,144903990,6260,6260,6260,6260,0
|
||||
20241120,103600,144903990,6260,6260,6260,6260,0
|
||||
20241120,103500,144903990,6260,6260,6260,6260,1
|
||||
20241120,103400,144897730,6260,6260,6260,6260,0
|
||||
20241120,103300,144897730,6260,6260,6260,6260,12
|
||||
20241120,103200,144822610,6260,6260,6260,6260,18
|
||||
20241120,103100,144709930,6250,6240,6250,6240,16
|
||||
20241120,103000,144610030,6240,6240,6240,6240,26
|
||||
20241120,102900,144447790,6240,6240,6240,6240,0
|
||||
20241120,102800,144447790,6240,6240,6240,6240,0
|
||||
20241120,102700,144447790,6240,6240,6240,6240,0
|
||||
20241120,102600,144447790,6240,6240,6240,6240,0
|
||||
20241120,102500,144447790,6240,6240,6240,6240,0
|
||||
20241120,102400,144447790,6240,6240,6240,6240,13
|
||||
20241120,102300,144366670,6230,6220,6230,6220,3
|
||||
20241120,102200,144347990,6220,6240,6240,6220,1000
|
||||
20241120,102100,138127880,6230,6230,6230,6230,0
|
||||
20241120,102000,138127880,6230,6230,6230,6230,0
|
||||
20241120,101900,138127880,6230,6230,6230,6230,6
|
||||
20241120,101800,138090500,6240,6240,6240,6240,14
|
||||
20241120,101700,138003140,6240,6240,6240,6240,33
|
||||
20241120,101600,137797220,6260,6260,6260,6260,1
|
||||
20241120,101500,137790960,6220,6220,6220,6220,666
|
||||
20241120,101400,133648440,6270,6270,6270,6270,0
|
||||
20241120,101300,133648440,6270,6270,6270,6270,0
|
||||
20241120,101200,133648440,6270,6270,6270,6270,0
|
||||
20241120,101100,133648440,6270,6240,6270,6220,1623
|
||||
20241120,101000,123533130,6270,6270,6270,6270,0
|
||||
20241120,100900,123533130,6270,6270,6270,6270,0
|
||||
20241120,100800,123533130,6270,6240,6270,6240,1405
|
||||
20241120,100700,114765900,6220,6240,6240,6220,7
|
||||
20241120,100600,114722340,6230,6230,6230,6230,175
|
||||
20241120,100500,113632090,6240,6240,6240,6220,22
|
||||
20241120,100400,113495210,6230,6230,6240,6230,80
|
||||
20241120,100300,112996800,6240,6240,6240,6240,20
|
||||
20241120,100200,112872000,6230,6240,6240,6230,52
|
||||
20241120,100100,112548030,6240,6230,6240,6230,4
|
||||
20241120,100000,112523100,6240,6240,6240,6240,0
|
||||
20241120,095900,112523100,6240,6240,6240,6240,0
|
||||
20241120,095800,112523100,6240,6240,6240,6240,1
|
||||
20241120,095700,112516860,6220,6220,6220,6220,1
|
||||
20241120,095600,112510640,6240,6240,6240,6240,0
|
||||
20241120,095500,112510640,6240,6240,6240,6240,6
|
||||
20241120,095400,112473200,6210,6210,6210,6210,0
|
||||
20241120,095300,112473200,6210,6240,6240,6210,201
|
||||
20241120,095200,111224960,6220,6220,6220,6220,121
|
||||
20241120,095100,110472340,6210,6210,6210,6210,0
|
||||
20241120,095000,110472340,6210,6240,6240,6210,1770
|
||||
20241120,094900,99440800,6250,6250,6250,6250,0
|
||||
20241120,094800,99440800,6250,6250,6250,6250,0
|
||||
20241120,094700,99440800,6250,6250,6250,6250,5
|
||||
20241120,094600,99409550,6250,6240,6250,6230,599
|
||||
20241120,094500,95672540,6240,6240,6240,6240,3
|
||||
20241120,094400,95653820,6280,6240,6280,6240,215
|
||||
20241120,094300,94304180,6280,6240,6280,6240,40
|
||||
20241120,094200,94054460,6240,6240,6240,6240,1
|
||||
20241120,094100,94048220,6240,6220,6240,6220,51
|
||||
20241120,094000,93730980,6220,6210,6220,6210,191
|
||||
20241120,093900,92544390,6220,6220,6220,6220,43
|
||||
20241120,093800,92276930,6220,6220,6220,6220,0
|
||||
20241120,093700,92276930,6220,6220,6220,6220,6
|
||||
20241120,093600,92239610,6230,6230,6230,6230,0
|
||||
20241120,093500,92239610,6230,6230,6240,6220,1736
|
||||
20241120,093400,81437050,6230,6230,6230,6230,348
|
||||
20241120,093300,79269010,6220,6230,6230,6220,263
|
||||
20241120,093200,77630530,6230,6250,6250,6230,486
|
||||
20241120,093100,74598940,6260,6260,6260,6260,2199
|
||||
20241120,093000,60833200,6260,6280,6280,6260,638
|
||||
20241120,092900,56833110,6300,6290,6300,6280,101
|
||||
20241120,092800,56198600,6300,6300,6300,6300,38
|
||||
20241120,092700,55959200,6300,6300,6300,6300,142
|
||||
20241120,092600,55064600,6300,6280,6300,6280,143
|
||||
20241120,092500,54166520,6300,6300,6300,6280,169
|
||||
20241120,092400,53101970,6300,6300,6300,6290,581
|
||||
20241120,092300,49444130,6300,6310,6310,6300,20
|
||||
20241120,092200,49318030,6320,6330,6330,6320,6
|
||||
20241120,092100,49280100,6330,6290,6330,6290,962
|
||||
20241120,092000,43227840,6290,6300,6300,6270,13
|
||||
20241120,091900,43146050,6300,6300,6300,6300,0
|
||||
20241120,091800,43146050,6300,6270,6300,6270,407
|
||||
20241120,091700,40591800,6270,6310,6310,6270,1541
|
||||
20241120,091600,30900660,6340,6330,6340,6330,100
|
||||
20241120,091500,30266710,6350,6340,6350,6340,50
|
||||
20241120,091400,29949620,6310,6340,6340,6310,337
|
||||
20241120,091300,27816580,6340,6340,6340,6340,171
|
||||
20241120,091200,26732440,6340,6330,6340,6330,159
|
||||
20241120,091100,25725690,6320,6260,6320,6260,957
|
||||
20241120,091000,19721090,6280,6280,6290,6270,276
|
||||
20241120,090900,17989350,6300,6280,6300,6280,102
|
||||
20241120,090800,17346790,6320,6320,6320,6320,0
|
||||
20241120,090700,17346790,6320,6320,6320,6320,0
|
||||
20241120,090600,17346790,6320,6320,6320,6320,0
|
||||
20241120,090500,17346790,6320,6270,6320,6270,226
|
||||
20241120,090400,15929720,6280,6330,6330,6280,482
|
||||
20241120,090300,12900710,6280,6280,6280,6280,1
|
||||
20241120,090200,12894430,6340,6290,6340,6290,893
|
||||
20241120,090100,7277410,6290,6300,6300,6290,209
|
||||
20241120,090000,5962300,6300,6350,6350,6300,854
|
||||
|
Reference in New Issue
Block a user