Update 2024-11-20 2713 candle_min
This commit is contained in:
607
021040/min/candle-20241120.csv
Normal file
607
021040/min/candle-20241120.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190500,9765780,1280,1280,1280,1280,567
|
||||
20241120,190400,9765780,1280,1280,1280,1280,0
|
||||
20241120,190300,9765780,1280,1280,1280,1280,0
|
||||
20241120,190200,9765780,1280,1280,1280,1280,0
|
||||
20241120,190100,9765780,1280,1280,1280,1280,0
|
||||
20241120,190000,9765780,1280,1280,1280,1280,0
|
||||
20241120,185900,9765780,1280,1280,1280,1280,0
|
||||
20241120,185800,9765780,1280,1280,1280,1280,0
|
||||
20241120,185700,9765780,1280,1280,1280,1280,0
|
||||
20241120,185600,9765780,1280,1280,1280,1280,0
|
||||
20241120,185500,9765780,1280,1280,1280,1280,0
|
||||
20241120,185400,9765780,1280,1280,1280,1280,0
|
||||
20241120,185300,9765780,1280,1280,1280,1280,0
|
||||
20241120,185200,9765780,1280,1280,1280,1280,0
|
||||
20241120,185100,9765780,1280,1280,1280,1280,0
|
||||
20241120,185000,9765780,1280,1280,1280,1280,0
|
||||
20241120,184900,9765780,1280,1280,1280,1280,0
|
||||
20241120,184800,9765780,1280,1280,1280,1280,0
|
||||
20241120,184700,9765780,1280,1280,1280,1280,0
|
||||
20241120,184600,9765780,1280,1280,1280,1280,0
|
||||
20241120,184500,9765780,1280,1280,1280,1280,0
|
||||
20241120,184400,9765780,1280,1280,1280,1280,0
|
||||
20241120,184300,9765780,1280,1280,1280,1280,0
|
||||
20241120,184200,9765780,1280,1280,1280,1280,0
|
||||
20241120,184100,9765780,1280,1280,1280,1280,0
|
||||
20241120,184000,9765780,1280,1280,1280,1280,0
|
||||
20241120,183900,9765780,1280,1280,1280,1280,0
|
||||
20241120,183800,9765780,1280,1280,1280,1280,0
|
||||
20241120,183700,9765780,1280,1280,1280,1280,0
|
||||
20241120,183600,9765780,1280,1280,1280,1280,0
|
||||
20241120,183500,9765780,1280,1280,1280,1280,567
|
||||
20241120,183400,9765780,1280,1280,1280,1280,0
|
||||
20241120,183300,9765780,1280,1280,1280,1280,0
|
||||
20241120,183200,9765780,1280,1280,1280,1280,0
|
||||
20241120,183100,9765780,1280,1280,1280,1280,0
|
||||
20241120,183000,9765780,1280,1280,1280,1280,0
|
||||
20241120,182900,9765780,1280,1280,1280,1280,0
|
||||
20241120,182800,9765780,1280,1280,1280,1280,0
|
||||
20241120,182700,9765780,1280,1280,1280,1280,0
|
||||
20241120,182600,9765780,1280,1280,1280,1280,0
|
||||
20241120,182500,9765780,1280,1280,1280,1280,0
|
||||
20241120,182400,9765780,1280,1280,1280,1280,0
|
||||
20241120,182300,9765780,1280,1280,1280,1280,0
|
||||
20241120,182200,9765780,1280,1280,1280,1280,0
|
||||
20241120,182100,9765780,1280,1280,1280,1280,0
|
||||
20241120,182000,9765780,1280,1280,1280,1280,0
|
||||
20241120,181900,9765780,1280,1280,1280,1280,0
|
||||
20241120,181800,9765780,1280,1280,1280,1280,0
|
||||
20241120,181700,9765780,1280,1280,1280,1280,0
|
||||
20241120,181600,9765780,1280,1280,1280,1280,0
|
||||
20241120,181500,9765780,1280,1280,1280,1280,0
|
||||
20241120,181400,9765780,1280,1280,1280,1280,0
|
||||
20241120,181300,9765780,1280,1280,1280,1280,0
|
||||
20241120,181200,9765780,1280,1280,1280,1280,0
|
||||
20241120,181100,9765780,1280,1280,1280,1280,0
|
||||
20241120,181000,9765780,1280,1280,1280,1280,0
|
||||
20241120,180900,9765780,1280,1280,1280,1280,0
|
||||
20241120,180800,9765780,1280,1280,1280,1280,0
|
||||
20241120,180700,9765780,1280,1280,1280,1280,0
|
||||
20241120,180600,9765780,1280,1280,1280,1280,0
|
||||
20241120,180500,9765780,1280,1280,1280,1280,567
|
||||
20241120,180400,9765780,1280,1280,1280,1280,0
|
||||
20241120,180300,9765780,1280,1280,1280,1280,0
|
||||
20241120,180200,9765780,1280,1280,1280,1280,0
|
||||
20241120,180100,9765780,1280,1280,1280,1280,0
|
||||
20241120,180000,9765780,1280,1280,1280,1280,0
|
||||
20241120,175900,9765780,1280,1280,1280,1280,0
|
||||
20241120,175800,9765780,1280,1280,1280,1280,0
|
||||
20241120,175700,9765780,1280,1280,1280,1280,0
|
||||
20241120,175600,9765780,1280,1280,1280,1280,0
|
||||
20241120,175500,9765780,1280,1280,1280,1280,0
|
||||
20241120,175400,9765780,1280,1280,1280,1280,0
|
||||
20241120,175300,9765780,1280,1280,1280,1280,0
|
||||
20241120,175200,9765780,1280,1280,1280,1280,0
|
||||
20241120,175100,9765780,1280,1280,1280,1280,0
|
||||
20241120,175000,9765780,1280,1280,1280,1280,0
|
||||
20241120,174900,9765780,1280,1280,1280,1280,0
|
||||
20241120,174800,9765780,1280,1280,1280,1280,0
|
||||
20241120,174700,9765780,1280,1280,1280,1280,0
|
||||
20241120,174600,9765780,1280,1280,1280,1280,0
|
||||
20241120,174500,9765780,1280,1280,1280,1280,0
|
||||
20241120,174400,9765780,1280,1280,1280,1280,0
|
||||
20241120,174300,9765780,1280,1280,1280,1280,0
|
||||
20241120,174200,9765780,1280,1280,1280,1280,0
|
||||
20241120,174100,9765780,1280,1280,1280,1280,0
|
||||
20241120,174000,9765780,1280,1280,1280,1280,0
|
||||
20241120,173900,9765780,1280,1280,1280,1280,0
|
||||
20241120,173800,9765780,1280,1280,1280,1280,0
|
||||
20241120,173700,9765780,1280,1280,1280,1280,0
|
||||
20241120,173600,9765780,1280,1280,1280,1280,0
|
||||
20241120,173500,9765780,1280,1280,1280,1280,567
|
||||
20241120,173400,9765780,1280,1280,1280,1280,0
|
||||
20241120,173300,9765780,1280,1280,1280,1280,0
|
||||
20241120,173200,9765780,1280,1280,1280,1280,0
|
||||
20241120,173100,9765780,1280,1280,1280,1280,0
|
||||
20241120,173000,9765780,1280,1280,1280,1280,0
|
||||
20241120,172900,9765780,1280,1280,1280,1280,0
|
||||
20241120,172800,9765780,1280,1280,1280,1280,0
|
||||
20241120,172700,9765780,1280,1280,1280,1280,0
|
||||
20241120,172600,9765780,1280,1280,1280,1280,0
|
||||
20241120,172500,9765780,1280,1280,1280,1280,0
|
||||
20241120,172400,9765780,1280,1280,1280,1280,0
|
||||
20241120,172300,9765780,1280,1280,1280,1280,0
|
||||
20241120,172200,9765780,1280,1280,1280,1280,0
|
||||
20241120,172100,9765780,1280,1280,1280,1280,0
|
||||
20241120,172000,9765780,1280,1280,1280,1280,0
|
||||
20241120,171900,9765780,1280,1280,1280,1280,0
|
||||
20241120,171800,9765780,1280,1280,1280,1280,0
|
||||
20241120,171700,9765780,1280,1280,1280,1280,0
|
||||
20241120,171600,9765780,1280,1280,1280,1280,0
|
||||
20241120,171500,9765780,1280,1280,1280,1280,0
|
||||
20241120,171400,9765780,1280,1280,1280,1280,0
|
||||
20241120,171300,9765780,1280,1280,1280,1280,0
|
||||
20241120,171200,9765780,1280,1280,1280,1280,0
|
||||
20241120,171100,9765780,1280,1280,1280,1280,0
|
||||
20241120,171000,9765780,1280,1280,1280,1280,0
|
||||
20241120,170900,9765780,1280,1280,1280,1280,0
|
||||
20241120,170800,9765780,1280,1280,1280,1280,0
|
||||
20241120,170700,9765780,1280,1280,1280,1280,0
|
||||
20241120,170600,9765780,1280,1280,1280,1280,0
|
||||
20241120,170500,9765780,1280,1280,1280,1280,567
|
||||
20241120,170400,9765780,1280,1280,1280,1280,0
|
||||
20241120,170300,9765780,1280,1280,1280,1280,0
|
||||
20241120,170200,9765780,1280,1280,1280,1280,0
|
||||
20241120,170100,9765780,1280,1280,1280,1280,0
|
||||
20241120,170000,9765780,1280,1280,1280,1280,0
|
||||
20241120,165900,9765780,1280,1280,1280,1280,0
|
||||
20241120,165800,9765780,1280,1280,1280,1280,0
|
||||
20241120,165700,9765780,1280,1280,1280,1280,0
|
||||
20241120,165600,9765780,1280,1280,1280,1280,0
|
||||
20241120,165500,9765780,1280,1280,1280,1280,0
|
||||
20241120,165400,9765780,1280,1280,1280,1280,0
|
||||
20241120,165300,9765780,1280,1280,1280,1280,0
|
||||
20241120,165200,9765780,1280,1280,1280,1280,0
|
||||
20241120,165100,9765780,1280,1280,1280,1280,0
|
||||
20241120,165000,9765780,1280,1280,1280,1280,0
|
||||
20241120,164900,9765780,1280,1280,1280,1280,0
|
||||
20241120,164800,9765780,1280,1280,1280,1280,0
|
||||
20241120,164700,9765780,1280,1280,1280,1280,0
|
||||
20241120,164600,9765780,1280,1280,1280,1280,0
|
||||
20241120,164500,9765780,1280,1280,1280,1280,0
|
||||
20241120,164400,9765780,1280,1280,1280,1280,0
|
||||
20241120,164300,9765780,1280,1280,1280,1280,0
|
||||
20241120,164200,9765780,1280,1280,1280,1280,0
|
||||
20241120,164100,9765780,1280,1280,1280,1280,0
|
||||
20241120,164000,9765780,1280,1280,1280,1280,0
|
||||
20241120,163900,9765780,1280,1280,1280,1280,0
|
||||
20241120,163800,9765780,1280,1280,1280,1280,0
|
||||
20241120,163700,9765780,1280,1280,1280,1280,0
|
||||
20241120,163600,9765780,1280,1280,1280,1280,0
|
||||
20241120,163500,9765780,1280,1280,1280,1280,567
|
||||
20241120,163400,9765780,1280,1280,1280,1280,0
|
||||
20241120,163300,9765780,1280,1280,1280,1280,0
|
||||
20241120,163200,9765780,1280,1280,1280,1280,0
|
||||
20241120,163100,9765780,1280,1280,1280,1280,0
|
||||
20241120,163000,9765780,1280,1280,1280,1280,0
|
||||
20241120,162900,9765780,1280,1280,1280,1280,0
|
||||
20241120,162800,9765780,1280,1280,1280,1280,0
|
||||
20241120,162700,9765780,1280,1280,1280,1280,0
|
||||
20241120,162600,9765780,1280,1280,1280,1280,0
|
||||
20241120,162500,9765780,1280,1280,1280,1280,0
|
||||
20241120,162400,9765780,1280,1280,1280,1280,0
|
||||
20241120,162300,9765780,1280,1280,1280,1280,0
|
||||
20241120,162200,9765780,1280,1280,1280,1280,0
|
||||
20241120,162100,9765780,1280,1280,1280,1280,0
|
||||
20241120,162000,9765780,1280,1280,1280,1280,0
|
||||
20241120,161900,9765780,1280,1280,1280,1280,0
|
||||
20241120,161800,9765780,1280,1280,1280,1280,0
|
||||
20241120,161700,9765780,1280,1280,1280,1280,0
|
||||
20241120,161600,9765780,1280,1280,1280,1280,0
|
||||
20241120,161500,9765780,1280,1280,1280,1280,0
|
||||
20241120,161400,9765780,1280,1280,1280,1280,0
|
||||
20241120,161300,9765780,1280,1280,1280,1280,0
|
||||
20241120,161200,9765780,1280,1280,1280,1280,0
|
||||
20241120,161100,9765780,1280,1280,1280,1280,0
|
||||
20241120,161000,9765780,1280,1280,1280,1280,0
|
||||
20241120,160900,9765780,1280,1280,1280,1280,0
|
||||
20241120,160800,9765780,1280,1280,1280,1280,0
|
||||
20241120,160700,9765780,1280,1280,1280,1280,0
|
||||
20241120,160600,9765780,1280,1280,1280,1280,0
|
||||
20241120,160500,9765780,1280,1280,1280,1280,567
|
||||
20241120,160400,9765780,1280,1280,1280,1280,0
|
||||
20241120,160300,9765780,1280,1280,1280,1280,0
|
||||
20241120,160200,9765780,1280,1280,1280,1280,0
|
||||
20241120,160100,9765780,1280,1280,1280,1280,0
|
||||
20241120,160000,9765780,1280,1280,1280,1280,0
|
||||
20241120,155900,9765780,1280,1280,1280,1280,0
|
||||
20241120,155800,9765780,1280,1280,1280,1280,0
|
||||
20241120,155700,9765780,1280,1280,1280,1280,0
|
||||
20241120,155600,9765780,1280,1280,1280,1280,0
|
||||
20241120,155500,9765780,1280,1280,1280,1280,0
|
||||
20241120,155400,9765780,1280,1280,1280,1280,0
|
||||
20241120,155300,9765780,1280,1280,1280,1280,0
|
||||
20241120,155200,9765780,1280,1280,1280,1280,0
|
||||
20241120,155100,9765780,1280,1280,1280,1280,0
|
||||
20241120,155000,9765780,1280,1280,1280,1280,0
|
||||
20241120,154900,9765780,1280,1280,1280,1280,0
|
||||
20241120,154800,9765780,1280,1280,1280,1280,0
|
||||
20241120,154700,9765780,1280,1280,1280,1280,0
|
||||
20241120,154600,9765780,1280,1280,1280,1280,0
|
||||
20241120,154500,9765780,1280,1280,1280,1280,0
|
||||
20241120,154400,9765780,1280,1280,1280,1280,0
|
||||
20241120,154300,9765780,1280,1280,1280,1280,0
|
||||
20241120,154200,9765780,1280,1280,1280,1280,0
|
||||
20241120,154100,9765780,1280,1280,1280,1280,0
|
||||
20241120,154000,9765780,1280,1280,1280,1280,0
|
||||
20241120,153900,9765780,1280,1280,1280,1280,0
|
||||
20241120,153800,9765780,1280,1280,1280,1280,0
|
||||
20241120,153700,9765780,1280,1280,1280,1280,0
|
||||
20241120,153600,9765780,1280,1280,1280,1280,0
|
||||
20241120,153500,9765780,1280,1280,1280,1280,567
|
||||
20241120,153400,9765780,1280,1280,1280,1280,0
|
||||
20241120,153300,9765780,1280,1280,1280,1280,0
|
||||
20241120,153200,9765780,1280,1280,1280,1280,0
|
||||
20241120,153100,9765780,1280,1280,1280,1280,0
|
||||
20241120,153000,9765780,1280,1280,1280,1280,567
|
||||
20241120,152900,9040020,1318,1318,1318,1318,0
|
||||
20241120,152800,9040020,1318,1318,1318,1318,0
|
||||
20241120,152700,9040020,1318,1318,1318,1318,0
|
||||
20241120,152600,9040020,1318,1318,1318,1318,0
|
||||
20241120,152500,9040020,1318,1318,1318,1318,0
|
||||
20241120,152400,9040020,1318,1318,1318,1318,0
|
||||
20241120,152300,9040020,1318,1318,1318,1318,0
|
||||
20241120,152200,9040020,1318,1318,1318,1318,0
|
||||
20241120,152100,9040020,1318,1318,1318,1318,0
|
||||
20241120,152000,9040020,1318,1318,1318,1318,0
|
||||
20241120,151900,9040020,1318,1312,1318,1283,234
|
||||
20241120,151800,8739589,1319,1310,1319,1310,70
|
||||
20241120,151700,8647866,1281,1281,1281,1281,2
|
||||
20241120,151600,8645304,1310,1310,1310,1310,0
|
||||
20241120,151500,8645304,1310,1310,1310,1310,0
|
||||
20241120,151400,8645304,1310,1310,1310,1310,0
|
||||
20241120,151300,8645304,1310,1310,1310,1310,0
|
||||
20241120,151200,8645304,1310,1310,1310,1310,0
|
||||
20241120,151100,8645304,1310,1310,1310,1310,0
|
||||
20241120,151000,8645304,1310,1310,1310,1310,0
|
||||
20241120,150900,8645304,1310,1310,1310,1310,0
|
||||
20241120,150800,8645304,1310,1310,1310,1310,0
|
||||
20241120,150700,8645304,1310,1310,1310,1310,0
|
||||
20241120,150600,8645304,1310,1310,1310,1310,0
|
||||
20241120,150500,8645304,1310,1310,1310,1310,0
|
||||
20241120,150400,8645304,1310,1310,1310,1310,0
|
||||
20241120,150300,8645304,1310,1310,1310,1310,0
|
||||
20241120,150200,8645304,1310,1310,1310,1310,0
|
||||
20241120,150100,8645304,1310,1310,1310,1310,0
|
||||
20241120,150000,8645304,1310,1310,1310,1310,0
|
||||
20241120,145900,8645304,1310,1310,1310,1310,0
|
||||
20241120,145800,8645304,1310,1310,1310,1310,0
|
||||
20241120,145700,8645304,1310,1310,1310,1310,0
|
||||
20241120,145600,8645304,1310,1310,1310,1310,0
|
||||
20241120,145500,8645304,1310,1310,1310,1310,0
|
||||
20241120,145400,8645304,1310,1310,1310,1310,0
|
||||
20241120,145300,8645304,1310,1310,1310,1310,0
|
||||
20241120,145200,8645304,1310,1310,1310,1310,1
|
||||
20241120,145100,8643994,1280,1280,1280,1280,0
|
||||
20241120,145000,8643994,1280,1280,1280,1280,0
|
||||
20241120,144900,8643994,1280,1280,1280,1280,0
|
||||
20241120,144800,8643994,1280,1280,1280,1280,0
|
||||
20241120,144700,8643994,1280,1280,1280,1280,0
|
||||
20241120,144600,8643994,1280,1280,1280,1280,0
|
||||
20241120,144500,8643994,1280,1280,1280,1280,2
|
||||
20241120,144400,8641434,1310,1310,1310,1310,0
|
||||
20241120,144300,8641434,1310,1310,1310,1310,0
|
||||
20241120,144200,8641434,1310,1310,1310,1310,0
|
||||
20241120,144100,8641434,1310,1310,1310,1310,0
|
||||
20241120,144000,8641434,1310,1310,1310,1310,0
|
||||
20241120,143900,8641434,1310,1310,1310,1310,0
|
||||
20241120,143800,8641434,1310,1310,1310,1310,0
|
||||
20241120,143700,8641434,1310,1310,1310,1310,0
|
||||
20241120,143600,8641434,1310,1310,1310,1310,4
|
||||
20241120,143500,8636194,1310,1310,1310,1310,0
|
||||
20241120,143400,8636194,1310,1310,1310,1310,1
|
||||
20241120,143300,8634884,1271,1271,1271,1271,0
|
||||
20241120,143200,8634884,1271,1304,1304,1271,952
|
||||
20241120,143100,7406461,1310,1310,1310,1310,0
|
||||
20241120,143000,7406461,1310,1310,1310,1310,0
|
||||
20241120,142900,7406461,1310,1310,1310,1310,0
|
||||
20241120,142800,7406461,1310,1310,1310,1310,0
|
||||
20241120,142700,7406461,1310,1310,1310,1310,0
|
||||
20241120,142600,7406461,1310,1310,1310,1310,0
|
||||
20241120,142500,7406461,1310,1310,1310,1310,0
|
||||
20241120,142400,7406461,1310,1310,1310,1310,0
|
||||
20241120,142300,7406461,1310,1310,1310,1310,0
|
||||
20241120,142200,7406461,1310,1310,1310,1310,0
|
||||
20241120,142100,7406461,1310,1310,1310,1310,0
|
||||
20241120,142000,7406461,1310,1310,1310,1310,0
|
||||
20241120,141900,7406461,1310,1310,1310,1310,0
|
||||
20241120,141800,7406461,1310,1310,1310,1310,0
|
||||
20241120,141700,7406461,1310,1310,1310,1310,0
|
||||
20241120,141600,7406461,1310,1310,1310,1310,0
|
||||
20241120,141500,7406461,1310,1310,1310,1310,0
|
||||
20241120,141400,7406461,1310,1310,1310,1310,0
|
||||
20241120,141300,7406461,1310,1310,1310,1310,0
|
||||
20241120,141200,7406461,1310,1310,1310,1310,0
|
||||
20241120,141100,7406461,1310,1319,1319,1310,199
|
||||
20241120,141000,7144887,1320,1320,1320,1320,0
|
||||
20241120,140900,7144887,1320,1320,1320,1320,0
|
||||
20241120,140800,7144887,1320,1320,1320,1320,0
|
||||
20241120,140700,7144887,1320,1320,1320,1320,0
|
||||
20241120,140600,7144887,1320,1320,1320,1320,0
|
||||
20241120,140500,7144887,1320,1320,1320,1320,0
|
||||
20241120,140400,7144887,1320,1320,1320,1320,0
|
||||
20241120,140300,7144887,1320,1320,1320,1320,0
|
||||
20241120,140200,7144887,1320,1320,1320,1320,0
|
||||
20241120,140100,7144887,1320,1320,1320,1320,0
|
||||
20241120,140000,7144887,1320,1320,1320,1320,0
|
||||
20241120,135900,7144887,1320,1320,1320,1320,0
|
||||
20241120,135800,7144887,1320,1320,1320,1320,0
|
||||
20241120,135700,7144887,1320,1320,1320,1320,0
|
||||
20241120,135600,7144887,1320,1320,1320,1320,0
|
||||
20241120,135500,7144887,1320,1320,1320,1320,0
|
||||
20241120,135400,7144887,1320,1320,1320,1320,0
|
||||
20241120,135300,7144887,1320,1320,1320,1320,0
|
||||
20241120,135200,7144887,1320,1320,1320,1320,0
|
||||
20241120,135100,7144887,1320,1320,1320,1320,0
|
||||
20241120,135000,7144887,1320,1320,1320,1320,0
|
||||
20241120,134900,7144887,1320,1320,1320,1320,0
|
||||
20241120,134800,7144887,1320,1320,1320,1320,0
|
||||
20241120,134700,7144887,1320,1320,1320,1320,0
|
||||
20241120,134600,7144887,1320,1320,1320,1320,0
|
||||
20241120,134500,7144887,1320,1320,1320,1320,0
|
||||
20241120,134400,7144887,1320,1320,1320,1320,0
|
||||
20241120,134300,7144887,1320,1320,1320,1320,0
|
||||
20241120,134200,7144887,1320,1320,1320,1320,0
|
||||
20241120,134100,7144887,1320,1320,1320,1320,0
|
||||
20241120,134000,7144887,1320,1320,1320,1320,0
|
||||
20241120,133900,7144887,1320,1320,1320,1320,0
|
||||
20241120,133800,7144887,1320,1320,1320,1320,0
|
||||
20241120,133700,7144887,1320,1320,1320,1320,0
|
||||
20241120,133600,7144887,1320,1320,1320,1320,0
|
||||
20241120,133500,7144887,1320,1320,1320,1320,0
|
||||
20241120,133400,7144887,1320,1320,1320,1320,0
|
||||
20241120,133300,7144887,1320,1320,1320,1320,0
|
||||
20241120,133200,7144887,1320,1320,1320,1320,0
|
||||
20241120,133100,7144887,1320,1320,1320,1320,0
|
||||
20241120,133000,7144887,1320,1320,1320,1320,0
|
||||
20241120,132900,7144887,1320,1320,1320,1320,0
|
||||
20241120,132800,7144887,1320,1320,1320,1320,0
|
||||
20241120,132700,7144887,1320,1320,1320,1320,0
|
||||
20241120,132600,7144887,1320,1320,1320,1320,0
|
||||
20241120,132500,7144887,1320,1320,1320,1320,0
|
||||
20241120,132400,7144887,1320,1320,1320,1320,1
|
||||
20241120,132300,7143567,1320,1320,1320,1320,0
|
||||
20241120,132200,7143567,1320,1320,1320,1320,0
|
||||
20241120,132100,7143567,1320,1320,1320,1320,0
|
||||
20241120,132000,7143567,1320,1320,1320,1320,1
|
||||
20241120,131900,7142247,1315,1315,1315,1315,0
|
||||
20241120,131800,7142247,1315,1315,1315,1315,0
|
||||
20241120,131700,7142247,1315,1315,1315,1315,0
|
||||
20241120,131600,7142247,1315,1315,1315,1315,0
|
||||
20241120,131500,7142247,1315,1315,1315,1315,0
|
||||
20241120,131400,7142247,1315,1315,1315,1315,0
|
||||
20241120,131300,7142247,1315,1315,1315,1315,0
|
||||
20241120,131200,7142247,1315,1315,1315,1315,1800
|
||||
20241120,131100,4775247,1320,1320,1320,1320,0
|
||||
20241120,131000,4775247,1320,1320,1320,1320,0
|
||||
20241120,130900,4775247,1320,1320,1320,1320,0
|
||||
20241120,130800,4775247,1320,1320,1320,1320,0
|
||||
20241120,130700,4775247,1320,1320,1320,1320,0
|
||||
20241120,130600,4775247,1320,1320,1320,1320,0
|
||||
20241120,130500,4775247,1320,1320,1320,1320,0
|
||||
20241120,130400,4775247,1320,1320,1320,1320,0
|
||||
20241120,130300,4775247,1320,1320,1320,1320,0
|
||||
20241120,130200,4775247,1320,1320,1320,1320,0
|
||||
20241120,130100,4775247,1320,1320,1320,1320,0
|
||||
20241120,130000,4775247,1320,1320,1320,1320,0
|
||||
20241120,125900,4775247,1320,1320,1320,1320,0
|
||||
20241120,125800,4775247,1320,1320,1320,1320,0
|
||||
20241120,125700,4775247,1320,1320,1320,1320,0
|
||||
20241120,125600,4775247,1320,1320,1320,1320,0
|
||||
20241120,125500,4775247,1320,1320,1320,1320,0
|
||||
20241120,125400,4775247,1320,1320,1320,1320,0
|
||||
20241120,125300,4775247,1320,1320,1320,1320,0
|
||||
20241120,125200,4775247,1320,1320,1320,1320,0
|
||||
20241120,125100,4775247,1320,1320,1320,1320,0
|
||||
20241120,125000,4775247,1320,1320,1320,1320,0
|
||||
20241120,124900,4775247,1320,1320,1320,1320,62
|
||||
20241120,124800,4693407,1320,1320,1320,1320,6
|
||||
20241120,124700,4685487,1320,1320,1320,1320,0
|
||||
20241120,124600,4685487,1320,1320,1320,1320,0
|
||||
20241120,124500,4685487,1320,1320,1320,1320,0
|
||||
20241120,124400,4685487,1320,1322,1322,1320,19
|
||||
20241120,124300,4660389,1330,1330,1330,1330,0
|
||||
20241120,124200,4660389,1330,1330,1330,1330,0
|
||||
20241120,124100,4660389,1330,1330,1330,1330,0
|
||||
20241120,124000,4660389,1330,1330,1330,1330,0
|
||||
20241120,123900,4660389,1330,1330,1330,1330,0
|
||||
20241120,123800,4660389,1330,1330,1330,1330,0
|
||||
20241120,123700,4660389,1330,1330,1330,1330,0
|
||||
20241120,123600,4660389,1330,1330,1330,1330,0
|
||||
20241120,123500,4660389,1330,1330,1330,1330,0
|
||||
20241120,123400,4660389,1330,1330,1330,1330,0
|
||||
20241120,123300,4660389,1330,1330,1330,1330,0
|
||||
20241120,123200,4660389,1330,1330,1330,1330,0
|
||||
20241120,123100,4660389,1330,1330,1330,1330,0
|
||||
20241120,123000,4660389,1330,1330,1330,1330,0
|
||||
20241120,122900,4660389,1330,1330,1330,1330,0
|
||||
20241120,122800,4660389,1330,1330,1330,1330,0
|
||||
20241120,122700,4660389,1330,1330,1330,1330,0
|
||||
20241120,122600,4660389,1330,1330,1330,1330,0
|
||||
20241120,122500,4660389,1330,1330,1330,1330,0
|
||||
20241120,122400,4660389,1330,1330,1330,1330,0
|
||||
20241120,122300,4660389,1330,1330,1330,1330,0
|
||||
20241120,122200,4660389,1330,1330,1330,1330,0
|
||||
20241120,122100,4660389,1330,1330,1330,1330,0
|
||||
20241120,122000,4660389,1330,1330,1330,1330,0
|
||||
20241120,121900,4660389,1330,1330,1330,1330,0
|
||||
20241120,121800,4660389,1330,1330,1330,1330,0
|
||||
20241120,121700,4660389,1330,1330,1330,1330,0
|
||||
20241120,121600,4660389,1330,1330,1330,1330,0
|
||||
20241120,121500,4660389,1330,1330,1330,1330,0
|
||||
20241120,121400,4660389,1330,1330,1330,1330,30
|
||||
20241120,121300,4620489,1330,1330,1330,1330,4
|
||||
20241120,121200,4615169,1330,1330,1330,1330,0
|
||||
20241120,121100,4615169,1330,1330,1330,1330,0
|
||||
20241120,121000,4615169,1330,1330,1330,1330,16
|
||||
20241120,120900,4593889,1330,1330,1330,1330,0
|
||||
20241120,120800,4593889,1330,1330,1330,1330,0
|
||||
20241120,120700,4593889,1330,1330,1330,1330,0
|
||||
20241120,120600,4593889,1330,1330,1330,1330,0
|
||||
20241120,120500,4593889,1330,1330,1330,1330,0
|
||||
20241120,120400,4593889,1330,1330,1330,1330,0
|
||||
20241120,120300,4593889,1330,1330,1330,1330,0
|
||||
20241120,120200,4593889,1330,1330,1330,1330,0
|
||||
20241120,120100,4593889,1330,1330,1330,1330,0
|
||||
20241120,120000,4593889,1330,1330,1330,1330,0
|
||||
20241120,115900,4593889,1330,1330,1330,1330,0
|
||||
20241120,115800,4593889,1330,1330,1330,1330,0
|
||||
20241120,115700,4593889,1330,1330,1330,1330,0
|
||||
20241120,115600,4593889,1330,1330,1330,1330,0
|
||||
20241120,115500,4593889,1330,1330,1330,1330,0
|
||||
20241120,115400,4593889,1330,1330,1330,1330,0
|
||||
20241120,115300,4593889,1330,1330,1330,1330,0
|
||||
20241120,115200,4593889,1330,1330,1330,1330,0
|
||||
20241120,115100,4593889,1330,1330,1330,1330,0
|
||||
20241120,115000,4593889,1330,1330,1330,1330,0
|
||||
20241120,114900,4593889,1330,1330,1330,1330,0
|
||||
20241120,114800,4593889,1330,1330,1330,1330,0
|
||||
20241120,114700,4593889,1330,1330,1330,1330,0
|
||||
20241120,114600,4593889,1330,1330,1330,1330,0
|
||||
20241120,114500,4593889,1330,1330,1330,1330,0
|
||||
20241120,114400,4593889,1330,1330,1330,1330,0
|
||||
20241120,114300,4593889,1330,1330,1330,1330,0
|
||||
20241120,114200,4593889,1330,1330,1330,1330,0
|
||||
20241120,114100,4593889,1330,1330,1330,1330,0
|
||||
20241120,114000,4593889,1330,1330,1330,1330,0
|
||||
20241120,113900,4593889,1330,1330,1330,1330,0
|
||||
20241120,113800,4593889,1330,1330,1330,1330,0
|
||||
20241120,113700,4593889,1330,1330,1330,1330,0
|
||||
20241120,113600,4593889,1330,1330,1330,1330,0
|
||||
20241120,113500,4593889,1330,1330,1330,1330,0
|
||||
20241120,113400,4593889,1330,1330,1330,1330,0
|
||||
20241120,113300,4593889,1330,1330,1330,1330,0
|
||||
20241120,113200,4593889,1330,1330,1330,1330,0
|
||||
20241120,113100,4593889,1330,1330,1330,1330,0
|
||||
20241120,113000,4593889,1330,1330,1330,1330,0
|
||||
20241120,112900,4593889,1330,1330,1330,1330,0
|
||||
20241120,112800,4593889,1330,1330,1330,1330,0
|
||||
20241120,112700,4593889,1330,1330,1330,1330,0
|
||||
20241120,112600,4593889,1330,1330,1330,1330,0
|
||||
20241120,112500,4593889,1330,1330,1330,1330,0
|
||||
20241120,112400,4593889,1330,1330,1330,1330,0
|
||||
20241120,112300,4593889,1330,1330,1330,1330,0
|
||||
20241120,112200,4593889,1330,1330,1330,1330,0
|
||||
20241120,112100,4593889,1330,1330,1330,1330,0
|
||||
20241120,112000,4593889,1330,1330,1330,1330,0
|
||||
20241120,111900,4593889,1330,1330,1330,1330,0
|
||||
20241120,111800,4593889,1330,1330,1330,1330,0
|
||||
20241120,111700,4593889,1330,1330,1330,1330,0
|
||||
20241120,111600,4593889,1330,1330,1330,1330,0
|
||||
20241120,111500,4593889,1330,1330,1330,1330,0
|
||||
20241120,111400,4593889,1330,1330,1330,1330,0
|
||||
20241120,111300,4593889,1330,1330,1330,1330,0
|
||||
20241120,111200,4593889,1330,1330,1330,1330,0
|
||||
20241120,111100,4593889,1330,1330,1330,1330,0
|
||||
20241120,111000,4593889,1330,1330,1330,1330,0
|
||||
20241120,110900,4593889,1330,1330,1330,1330,0
|
||||
20241120,110800,4593889,1330,1330,1330,1330,0
|
||||
20241120,110700,4593889,1330,1330,1330,1330,0
|
||||
20241120,110600,4593889,1330,1330,1330,1330,0
|
||||
20241120,110500,4593889,1330,1330,1330,1330,0
|
||||
20241120,110400,4593889,1330,1330,1330,1330,0
|
||||
20241120,110300,4593889,1330,1330,1330,1330,0
|
||||
20241120,110200,4593889,1330,1330,1330,1330,0
|
||||
20241120,110100,4593889,1330,1330,1330,1330,0
|
||||
20241120,110000,4593889,1330,1330,1330,1330,0
|
||||
20241120,105900,4593889,1330,1330,1330,1330,0
|
||||
20241120,105800,4593889,1330,1330,1330,1330,0
|
||||
20241120,105700,4593889,1330,1330,1330,1330,0
|
||||
20241120,105600,4593889,1330,1330,1330,1330,0
|
||||
20241120,105500,4593889,1330,1330,1330,1330,0
|
||||
20241120,105400,4593889,1330,1330,1330,1330,0
|
||||
20241120,105300,4593889,1330,1330,1330,1330,0
|
||||
20241120,105200,4593889,1330,1330,1330,1330,0
|
||||
20241120,105100,4593889,1330,1330,1330,1330,0
|
||||
20241120,105000,4593889,1330,1330,1330,1330,0
|
||||
20241120,104900,4593889,1330,1330,1330,1330,0
|
||||
20241120,104800,4593889,1330,1330,1330,1330,0
|
||||
20241120,104700,4593889,1330,1330,1330,1330,0
|
||||
20241120,104600,4593889,1330,1330,1330,1330,0
|
||||
20241120,104500,4593889,1330,1330,1330,1330,0
|
||||
20241120,104400,4593889,1330,1330,1330,1330,0
|
||||
20241120,104300,4593889,1330,1330,1330,1330,0
|
||||
20241120,104200,4593889,1330,1330,1330,1330,0
|
||||
20241120,104100,4593889,1330,1330,1330,1330,0
|
||||
20241120,104000,4593889,1330,1330,1330,1330,0
|
||||
20241120,103900,4593889,1330,1330,1330,1330,0
|
||||
20241120,103800,4593889,1330,1330,1330,1330,0
|
||||
20241120,103700,4593889,1330,1330,1330,1330,8
|
||||
20241120,103600,4583249,1330,1330,1330,1330,0
|
||||
20241120,103500,4583249,1330,1330,1330,1330,0
|
||||
20241120,103400,4583249,1330,1330,1330,1330,0
|
||||
20241120,103300,4583249,1330,1330,1330,1330,0
|
||||
20241120,103200,4583249,1330,1330,1330,1330,0
|
||||
20241120,103100,4583249,1330,1330,1330,1330,0
|
||||
20241120,103000,4583249,1330,1330,1330,1330,0
|
||||
20241120,102900,4583249,1330,1329,1330,1329,792
|
||||
20241120,102800,3530570,1329,1329,1329,1329,0
|
||||
20241120,102700,3530570,1329,1329,1329,1329,0
|
||||
20241120,102600,3530570,1329,1329,1329,1329,0
|
||||
20241120,102500,3530570,1329,1329,1329,1329,0
|
||||
20241120,102400,3530570,1329,1329,1329,1329,1
|
||||
20241120,102300,3529241,1320,1320,1320,1320,0
|
||||
20241120,102200,3529241,1320,1320,1320,1320,0
|
||||
20241120,102100,3529241,1320,1320,1320,1320,0
|
||||
20241120,102000,3529241,1320,1320,1320,1320,0
|
||||
20241120,101900,3529241,1320,1320,1320,1320,0
|
||||
20241120,101800,3529241,1320,1320,1320,1320,0
|
||||
20241120,101700,3529241,1320,1320,1320,1320,0
|
||||
20241120,101600,3529241,1320,1320,1320,1320,0
|
||||
20241120,101500,3529241,1320,1320,1320,1320,0
|
||||
20241120,101400,3529241,1320,1320,1320,1320,0
|
||||
20241120,101300,3529241,1320,1320,1320,1320,410
|
||||
20241120,101200,2988041,1329,1329,1329,1329,0
|
||||
20241120,101100,2988041,1329,1329,1329,1329,0
|
||||
20241120,101000,2988041,1329,1329,1329,1329,0
|
||||
20241120,100900,2988041,1329,1329,1329,1329,0
|
||||
20241120,100800,2988041,1329,1329,1329,1329,0
|
||||
20241120,100700,2988041,1329,1329,1329,1329,0
|
||||
20241120,100600,2988041,1329,1329,1329,1329,0
|
||||
20241120,100500,2988041,1329,1329,1329,1329,0
|
||||
20241120,100400,2988041,1329,1329,1329,1329,0
|
||||
20241120,100300,2988041,1329,1329,1329,1329,0
|
||||
20241120,100200,2988041,1329,1329,1329,1329,74
|
||||
20241120,100100,2889695,1329,1329,1329,1329,0
|
||||
20241120,100000,2889695,1329,1329,1329,1329,0
|
||||
20241120,095900,2889695,1329,1329,1329,1329,0
|
||||
20241120,095800,2889695,1329,1329,1329,1329,0
|
||||
20241120,095700,2889695,1329,1329,1329,1329,0
|
||||
20241120,095600,2889695,1329,1329,1329,1329,0
|
||||
20241120,095500,2889695,1329,1329,1329,1329,0
|
||||
20241120,095400,2889695,1329,1329,1329,1329,16
|
||||
20241120,095300,2868431,1329,1329,1329,1329,0
|
||||
20241120,095200,2868431,1329,1329,1329,1329,0
|
||||
20241120,095100,2868431,1329,1329,1329,1329,0
|
||||
20241120,095000,2868431,1329,1329,1329,1329,0
|
||||
20241120,094900,2868431,1329,1329,1329,1329,0
|
||||
20241120,094800,2868431,1329,1329,1329,1329,0
|
||||
20241120,094700,2868431,1329,1329,1329,1329,0
|
||||
20241120,094600,2868431,1329,1329,1329,1329,0
|
||||
20241120,094500,2868431,1329,1329,1329,1329,0
|
||||
20241120,094400,2868431,1329,1329,1329,1329,0
|
||||
20241120,094300,2868431,1329,1329,1329,1329,0
|
||||
20241120,094200,2868431,1329,1329,1329,1329,1
|
||||
20241120,094100,2867102,1329,1329,1329,1329,0
|
||||
20241120,094000,2867102,1329,1329,1329,1329,0
|
||||
20241120,093900,2867102,1329,1329,1329,1329,0
|
||||
20241120,093800,2867102,1329,1329,1329,1329,0
|
||||
20241120,093700,2867102,1329,1329,1329,1329,0
|
||||
20241120,093600,2867102,1329,1329,1329,1329,0
|
||||
20241120,093500,2867102,1329,1329,1329,1329,0
|
||||
20241120,093400,2867102,1329,1329,1329,1329,0
|
||||
20241120,093300,2867102,1329,1329,1329,1329,0
|
||||
20241120,093200,2867102,1329,1329,1329,1329,0
|
||||
20241120,093100,2867102,1329,1329,1329,1329,0
|
||||
20241120,093000,2867102,1329,1329,1329,1329,0
|
||||
20241120,092900,2867102,1329,1329,1329,1329,0
|
||||
20241120,092800,2867102,1329,1329,1329,1329,0
|
||||
20241120,092700,2867102,1329,1329,1329,1329,0
|
||||
20241120,092600,2867102,1329,1329,1329,1329,0
|
||||
20241120,092500,2867102,1329,1329,1329,1329,0
|
||||
20241120,092400,2867102,1329,1329,1329,1329,0
|
||||
20241120,092300,2867102,1329,1329,1329,1329,0
|
||||
20241120,092200,2867102,1329,1329,1329,1329,0
|
||||
20241120,092100,2867102,1329,1329,1329,1329,0
|
||||
20241120,092000,2867102,1329,1329,1329,1329,0
|
||||
20241120,091900,2867102,1329,1329,1329,1329,0
|
||||
20241120,091800,2867102,1329,1329,1329,1329,0
|
||||
20241120,091700,2867102,1329,1329,1329,1329,27
|
||||
20241120,091600,2831219,1330,1330,1330,1330,0
|
||||
20241120,091500,2831219,1330,1330,1330,1330,0
|
||||
20241120,091400,2831219,1330,1330,1330,1330,0
|
||||
20241120,091300,2831219,1330,1330,1330,1330,0
|
||||
20241120,091200,2831219,1330,1330,1330,1330,0
|
||||
20241120,091100,2831219,1330,1330,1330,1330,0
|
||||
20241120,091000,2831219,1330,1330,1330,1330,0
|
||||
20241120,090900,2831219,1330,1330,1330,1330,0
|
||||
20241120,090800,2831219,1330,1330,1330,1330,0
|
||||
20241120,090700,2831219,1330,1330,1330,1330,0
|
||||
20241120,090600,2831219,1330,1330,1330,1330,0
|
||||
20241120,090500,2831219,1330,1330,1330,1330,0
|
||||
20241120,090400,2831219,1330,1330,1330,1330,0
|
||||
20241120,090300,2831219,1330,1330,1330,1330,0
|
||||
20241120,090200,2831219,1330,1332,1332,1330,1590
|
||||
20241120,090100,715540,1330,1330,1330,1330,0
|
||||
20241120,090000,715540,1330,1330,1330,1330,538
|
||||
|
Reference in New Issue
Block a user