Update 2024-11-20 2713 candle_min
This commit is contained in:
607
021050/min/candle-20241120.csv
Normal file
607
021050/min/candle-20241120.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190500,417537148,1223,1223,1223,1223,1345
|
||||
20241120,190400,417537148,1223,1223,1223,1223,0
|
||||
20241120,190300,417537148,1223,1223,1223,1223,0
|
||||
20241120,190200,417537148,1223,1223,1223,1223,0
|
||||
20241120,190100,417537148,1223,1223,1223,1223,0
|
||||
20241120,190000,417537148,1223,1223,1223,1223,0
|
||||
20241120,185900,417537148,1223,1223,1223,1223,0
|
||||
20241120,185800,417537148,1223,1223,1223,1223,0
|
||||
20241120,185700,417537148,1223,1223,1223,1223,0
|
||||
20241120,185600,417537148,1223,1223,1223,1223,0
|
||||
20241120,185500,417537148,1223,1223,1223,1223,0
|
||||
20241120,185400,417537148,1223,1223,1223,1223,0
|
||||
20241120,185300,417537148,1223,1223,1223,1223,0
|
||||
20241120,185200,417537148,1223,1223,1223,1223,0
|
||||
20241120,185100,417537148,1223,1223,1223,1223,0
|
||||
20241120,185000,417537148,1223,1223,1223,1223,0
|
||||
20241120,184900,417537148,1223,1223,1223,1223,0
|
||||
20241120,184800,417537148,1223,1223,1223,1223,0
|
||||
20241120,184700,417537148,1223,1223,1223,1223,0
|
||||
20241120,184600,417537148,1223,1223,1223,1223,0
|
||||
20241120,184500,417537148,1223,1223,1223,1223,0
|
||||
20241120,184400,417537148,1223,1223,1223,1223,0
|
||||
20241120,184300,417537148,1223,1223,1223,1223,0
|
||||
20241120,184200,417537148,1223,1223,1223,1223,0
|
||||
20241120,184100,417537148,1223,1223,1223,1223,0
|
||||
20241120,184000,417537148,1223,1223,1223,1223,0
|
||||
20241120,183900,417537148,1223,1223,1223,1223,0
|
||||
20241120,183800,417537148,1223,1223,1223,1223,0
|
||||
20241120,183700,417537148,1223,1223,1223,1223,0
|
||||
20241120,183600,417537148,1223,1223,1223,1223,0
|
||||
20241120,183500,417537148,1223,1223,1223,1223,1345
|
||||
20241120,183400,417537148,1223,1223,1223,1223,0
|
||||
20241120,183300,417537148,1223,1223,1223,1223,0
|
||||
20241120,183200,417537148,1223,1223,1223,1223,0
|
||||
20241120,183100,417537148,1223,1223,1223,1223,0
|
||||
20241120,183000,417537148,1223,1223,1223,1223,0
|
||||
20241120,182900,417537148,1223,1223,1223,1223,0
|
||||
20241120,182800,417537148,1223,1223,1223,1223,0
|
||||
20241120,182700,417537148,1223,1223,1223,1223,0
|
||||
20241120,182600,417537148,1223,1223,1223,1223,0
|
||||
20241120,182500,417537148,1223,1223,1223,1223,0
|
||||
20241120,182400,417537148,1223,1223,1223,1223,0
|
||||
20241120,182300,417537148,1223,1223,1223,1223,0
|
||||
20241120,182200,417537148,1223,1223,1223,1223,0
|
||||
20241120,182100,417537148,1223,1223,1223,1223,0
|
||||
20241120,182000,417537148,1223,1223,1223,1223,0
|
||||
20241120,181900,417537148,1223,1223,1223,1223,0
|
||||
20241120,181800,417537148,1223,1223,1223,1223,0
|
||||
20241120,181700,417537148,1223,1223,1223,1223,0
|
||||
20241120,181600,417537148,1223,1223,1223,1223,0
|
||||
20241120,181500,417537148,1223,1223,1223,1223,0
|
||||
20241120,181400,417537148,1223,1223,1223,1223,0
|
||||
20241120,181300,417537148,1223,1223,1223,1223,0
|
||||
20241120,181200,417537148,1223,1223,1223,1223,0
|
||||
20241120,181100,417537148,1223,1223,1223,1223,0
|
||||
20241120,181000,417537148,1223,1223,1223,1223,0
|
||||
20241120,180900,417537148,1223,1223,1223,1223,0
|
||||
20241120,180800,417537148,1223,1223,1223,1223,0
|
||||
20241120,180700,417537148,1223,1223,1223,1223,0
|
||||
20241120,180600,417537148,1223,1223,1223,1223,0
|
||||
20241120,180500,417537148,1223,1223,1223,1223,1345
|
||||
20241120,180400,417537148,1223,1223,1223,1223,0
|
||||
20241120,180300,417537148,1223,1223,1223,1223,0
|
||||
20241120,180200,417537148,1223,1223,1223,1223,0
|
||||
20241120,180100,417537148,1223,1223,1223,1223,0
|
||||
20241120,180000,417537148,1223,1223,1223,1223,0
|
||||
20241120,175900,417537148,1223,1223,1223,1223,0
|
||||
20241120,175800,417537148,1223,1223,1223,1223,0
|
||||
20241120,175700,417537148,1223,1223,1223,1223,0
|
||||
20241120,175600,417537148,1223,1223,1223,1223,0
|
||||
20241120,175500,417537148,1223,1223,1223,1223,0
|
||||
20241120,175400,417537148,1223,1223,1223,1223,0
|
||||
20241120,175300,417537148,1223,1223,1223,1223,0
|
||||
20241120,175200,417537148,1223,1223,1223,1223,0
|
||||
20241120,175100,417537148,1223,1223,1223,1223,0
|
||||
20241120,175000,417537148,1223,1223,1223,1223,0
|
||||
20241120,174900,417537148,1223,1223,1223,1223,0
|
||||
20241120,174800,417537148,1223,1223,1223,1223,0
|
||||
20241120,174700,417537148,1223,1223,1223,1223,0
|
||||
20241120,174600,417537148,1223,1223,1223,1223,0
|
||||
20241120,174500,417537148,1223,1223,1223,1223,0
|
||||
20241120,174400,417537148,1223,1223,1223,1223,0
|
||||
20241120,174300,417537148,1223,1223,1223,1223,0
|
||||
20241120,174200,417537148,1223,1223,1223,1223,0
|
||||
20241120,174100,417537148,1223,1223,1223,1223,0
|
||||
20241120,174000,417537148,1223,1223,1223,1223,0
|
||||
20241120,173900,417537148,1223,1223,1223,1223,0
|
||||
20241120,173800,417537148,1223,1223,1223,1223,0
|
||||
20241120,173700,417537148,1223,1223,1223,1223,0
|
||||
20241120,173600,417537148,1223,1223,1223,1223,0
|
||||
20241120,173500,417537148,1223,1223,1223,1223,1345
|
||||
20241120,173400,417537148,1223,1223,1223,1223,0
|
||||
20241120,173300,417537148,1223,1223,1223,1223,0
|
||||
20241120,173200,417537148,1223,1223,1223,1223,0
|
||||
20241120,173100,417537148,1223,1223,1223,1223,0
|
||||
20241120,173000,417537148,1223,1223,1223,1223,0
|
||||
20241120,172900,417537148,1223,1223,1223,1223,0
|
||||
20241120,172800,417537148,1223,1223,1223,1223,0
|
||||
20241120,172700,417537148,1223,1223,1223,1223,0
|
||||
20241120,172600,417537148,1223,1223,1223,1223,0
|
||||
20241120,172500,417537148,1223,1223,1223,1223,0
|
||||
20241120,172400,417537148,1223,1223,1223,1223,0
|
||||
20241120,172300,417537148,1223,1223,1223,1223,0
|
||||
20241120,172200,417537148,1223,1223,1223,1223,0
|
||||
20241120,172100,417537148,1223,1223,1223,1223,0
|
||||
20241120,172000,417537148,1223,1223,1223,1223,0
|
||||
20241120,171900,417537148,1223,1223,1223,1223,0
|
||||
20241120,171800,417537148,1223,1223,1223,1223,0
|
||||
20241120,171700,417537148,1223,1223,1223,1223,0
|
||||
20241120,171600,417537148,1223,1223,1223,1223,0
|
||||
20241120,171500,417537148,1223,1223,1223,1223,0
|
||||
20241120,171400,417537148,1223,1223,1223,1223,0
|
||||
20241120,171300,417537148,1223,1223,1223,1223,0
|
||||
20241120,171200,417537148,1223,1223,1223,1223,0
|
||||
20241120,171100,417537148,1223,1223,1223,1223,0
|
||||
20241120,171000,417537148,1223,1223,1223,1223,0
|
||||
20241120,170900,417537148,1223,1223,1223,1223,0
|
||||
20241120,170800,417537148,1223,1223,1223,1223,0
|
||||
20241120,170700,417537148,1223,1223,1223,1223,0
|
||||
20241120,170600,417537148,1223,1223,1223,1223,0
|
||||
20241120,170500,417537148,1223,1223,1223,1223,1345
|
||||
20241120,170400,417537148,1223,1223,1223,1223,0
|
||||
20241120,170300,417537148,1223,1223,1223,1223,0
|
||||
20241120,170200,417537148,1223,1223,1223,1223,0
|
||||
20241120,170100,417537148,1223,1223,1223,1223,0
|
||||
20241120,170000,417537148,1223,1223,1223,1223,0
|
||||
20241120,165900,417537148,1223,1223,1223,1223,0
|
||||
20241120,165800,417537148,1223,1223,1223,1223,0
|
||||
20241120,165700,417537148,1223,1223,1223,1223,0
|
||||
20241120,165600,417537148,1223,1223,1223,1223,0
|
||||
20241120,165500,417537148,1223,1223,1223,1223,0
|
||||
20241120,165400,417537148,1223,1223,1223,1223,0
|
||||
20241120,165300,417537148,1223,1223,1223,1223,0
|
||||
20241120,165200,417537148,1223,1223,1223,1223,0
|
||||
20241120,165100,417537148,1223,1223,1223,1223,0
|
||||
20241120,165000,417537148,1223,1223,1223,1223,0
|
||||
20241120,164900,417537148,1223,1223,1223,1223,0
|
||||
20241120,164800,417537148,1223,1223,1223,1223,0
|
||||
20241120,164700,417537148,1223,1223,1223,1223,0
|
||||
20241120,164600,417537148,1223,1223,1223,1223,0
|
||||
20241120,164500,417537148,1223,1223,1223,1223,0
|
||||
20241120,164400,417537148,1223,1223,1223,1223,0
|
||||
20241120,164300,417537148,1223,1223,1223,1223,0
|
||||
20241120,164200,417537148,1223,1223,1223,1223,0
|
||||
20241120,164100,417537148,1223,1223,1223,1223,0
|
||||
20241120,164000,417537148,1223,1223,1223,1223,0
|
||||
20241120,163900,417537148,1223,1223,1223,1223,0
|
||||
20241120,163800,417537148,1223,1223,1223,1223,0
|
||||
20241120,163700,417537148,1223,1223,1223,1223,0
|
||||
20241120,163600,417537148,1223,1223,1223,1223,0
|
||||
20241120,163500,417537148,1223,1223,1223,1223,1345
|
||||
20241120,163400,417537148,1223,1223,1223,1223,0
|
||||
20241120,163300,417537148,1223,1223,1223,1223,0
|
||||
20241120,163200,417537148,1223,1223,1223,1223,0
|
||||
20241120,163100,417537148,1223,1223,1223,1223,0
|
||||
20241120,163000,417537148,1223,1223,1223,1223,0
|
||||
20241120,162900,417537148,1223,1223,1223,1223,0
|
||||
20241120,162800,417537148,1223,1223,1223,1223,0
|
||||
20241120,162700,417537148,1223,1223,1223,1223,0
|
||||
20241120,162600,417537148,1223,1223,1223,1223,0
|
||||
20241120,162500,417537148,1223,1223,1223,1223,0
|
||||
20241120,162400,417537148,1223,1223,1223,1223,0
|
||||
20241120,162300,417537148,1223,1223,1223,1223,0
|
||||
20241120,162200,417537148,1223,1223,1223,1223,0
|
||||
20241120,162100,417537148,1223,1223,1223,1223,0
|
||||
20241120,162000,417537148,1223,1223,1223,1223,0
|
||||
20241120,161900,417537148,1223,1223,1223,1223,0
|
||||
20241120,161800,417537148,1223,1223,1223,1223,0
|
||||
20241120,161700,417537148,1223,1223,1223,1223,0
|
||||
20241120,161600,417537148,1223,1223,1223,1223,0
|
||||
20241120,161500,417537148,1223,1223,1223,1223,0
|
||||
20241120,161400,417537148,1223,1223,1223,1223,0
|
||||
20241120,161300,417537148,1223,1223,1223,1223,0
|
||||
20241120,161200,417537148,1223,1223,1223,1223,0
|
||||
20241120,161100,417537148,1223,1223,1223,1223,0
|
||||
20241120,161000,417537148,1223,1223,1223,1223,0
|
||||
20241120,160900,417537148,1223,1223,1223,1223,0
|
||||
20241120,160800,417537148,1223,1223,1223,1223,0
|
||||
20241120,160700,417537148,1223,1223,1223,1223,0
|
||||
20241120,160600,417537148,1223,1223,1223,1223,0
|
||||
20241120,160500,417537148,1223,1223,1223,1223,1345
|
||||
20241120,160400,417537148,1223,1223,1223,1223,0
|
||||
20241120,160300,417537148,1223,1223,1223,1223,0
|
||||
20241120,160200,417537148,1223,1223,1223,1223,0
|
||||
20241120,160100,417537148,1223,1223,1223,1223,0
|
||||
20241120,160000,417537148,1223,1223,1223,1223,0
|
||||
20241120,155900,417537148,1223,1223,1223,1223,0
|
||||
20241120,155800,417537148,1223,1223,1223,1223,0
|
||||
20241120,155700,417537148,1223,1223,1223,1223,0
|
||||
20241120,155600,417537148,1223,1223,1223,1223,0
|
||||
20241120,155500,417537148,1223,1223,1223,1223,0
|
||||
20241120,155400,417537148,1223,1223,1223,1223,0
|
||||
20241120,155300,417537148,1223,1223,1223,1223,0
|
||||
20241120,155200,417537148,1223,1223,1223,1223,0
|
||||
20241120,155100,417537148,1223,1223,1223,1223,0
|
||||
20241120,155000,417537148,1223,1223,1223,1223,0
|
||||
20241120,154900,417537148,1223,1223,1223,1223,0
|
||||
20241120,154800,417537148,1223,1223,1223,1223,0
|
||||
20241120,154700,417537148,1223,1223,1223,1223,0
|
||||
20241120,154600,417537148,1223,1223,1223,1223,0
|
||||
20241120,154500,417537148,1223,1223,1223,1223,0
|
||||
20241120,154400,417537148,1223,1223,1223,1223,0
|
||||
20241120,154300,417537148,1223,1223,1223,1223,0
|
||||
20241120,154200,417537148,1223,1223,1223,1223,0
|
||||
20241120,154100,417537148,1223,1223,1223,1223,0
|
||||
20241120,154000,417537148,1223,1223,1223,1223,0
|
||||
20241120,153900,417537148,1223,1223,1223,1223,0
|
||||
20241120,153800,417537148,1223,1223,1223,1223,0
|
||||
20241120,153700,417537148,1223,1223,1223,1223,0
|
||||
20241120,153600,417537148,1223,1223,1223,1223,0
|
||||
20241120,153500,417537148,1223,1223,1223,1223,1345
|
||||
20241120,153400,417537148,1223,1223,1223,1223,0
|
||||
20241120,153300,417537148,1223,1223,1223,1223,0
|
||||
20241120,153200,417537148,1223,1223,1223,1223,0
|
||||
20241120,153100,417537148,1223,1223,1223,1223,0
|
||||
20241120,153000,417537148,1223,1223,1223,1223,1345
|
||||
20241120,152900,415892213,1224,1224,1224,1224,0
|
||||
20241120,152800,415892213,1224,1224,1224,1224,0
|
||||
20241120,152700,415892213,1224,1224,1224,1224,0
|
||||
20241120,152600,415892213,1224,1224,1224,1224,0
|
||||
20241120,152500,415892213,1224,1224,1224,1224,0
|
||||
20241120,152400,415892213,1224,1224,1224,1224,0
|
||||
20241120,152300,415892213,1224,1224,1224,1224,0
|
||||
20241120,152200,415892213,1224,1224,1224,1224,0
|
||||
20241120,152100,415892213,1224,1224,1224,1224,0
|
||||
20241120,152000,415892213,1224,1224,1224,1224,0
|
||||
20241120,151900,415892213,1224,1224,1224,1224,1922
|
||||
20241120,151800,413539685,1223,1223,1223,1223,0
|
||||
20241120,151700,413539685,1223,1223,1223,1223,196
|
||||
20241120,151600,413299977,1223,1220,1223,1220,4720
|
||||
20241120,151500,407539049,1222,1222,1222,1222,256
|
||||
20241120,151400,407226217,1222,1222,1222,1222,0
|
||||
20241120,151300,407226217,1222,1222,1222,1222,1256
|
||||
20241120,151200,405691385,1222,1216,1222,1216,77
|
||||
20241120,151100,405597741,1216,1216,1216,1216,0
|
||||
20241120,151000,405597741,1216,1218,1218,1216,3270
|
||||
20241120,150900,401619600,1222,1222,1222,1222,0
|
||||
20241120,150800,401619600,1222,1222,1222,1222,100
|
||||
20241120,150700,401497400,1222,1222,1222,1222,35
|
||||
20241120,150600,401454630,1222,1222,1222,1222,0
|
||||
20241120,150500,401454630,1222,1222,1222,1222,0
|
||||
20241120,150400,401454630,1222,1217,1222,1217,866
|
||||
20241120,150300,400400577,1217,1220,1220,1217,2
|
||||
20241120,150200,400398140,1217,1217,1217,1217,0
|
||||
20241120,150100,400398140,1217,1217,1217,1217,31
|
||||
20241120,150000,400360413,1217,1217,1217,1217,0
|
||||
20241120,145900,400360413,1217,1217,1217,1217,0
|
||||
20241120,145800,400360413,1217,1217,1217,1217,16
|
||||
20241120,145700,400340941,1220,1220,1220,1220,0
|
||||
20241120,145600,400340941,1220,1220,1220,1220,0
|
||||
20241120,145500,400340941,1220,1220,1220,1220,1478
|
||||
20241120,145400,398537781,1220,1220,1223,1220,540
|
||||
20241120,145300,397878864,1220,1220,1220,1220,48
|
||||
20241120,145200,397820304,1225,1225,1225,1225,0
|
||||
20241120,145100,397820304,1225,1225,1225,1225,0
|
||||
20241120,145000,397820304,1225,1225,1225,1220,4003
|
||||
20241120,144900,392935629,1225,1225,1225,1225,1
|
||||
20241120,144800,392934404,1225,1225,1225,1225,356
|
||||
20241120,144700,392498304,1224,1224,1224,1224,2070
|
||||
20241120,144600,389964624,1225,1225,1225,1225,1
|
||||
20241120,144500,389963399,1224,1224,1224,1224,38
|
||||
20241120,144400,389916887,1224,1224,1224,1224,100
|
||||
20241120,144300,389794487,1224,1224,1224,1224,0
|
||||
20241120,144200,389794487,1224,1224,1224,1224,0
|
||||
20241120,144100,389794487,1224,1224,1224,1224,0
|
||||
20241120,144000,389794487,1224,1224,1224,1224,98
|
||||
20241120,143900,389674535,1224,1224,1225,1224,5134
|
||||
20241120,143800,383390039,1224,1224,1224,1224,2
|
||||
20241120,143700,383387591,1220,1222,1223,1220,400
|
||||
20241120,143600,382898659,1222,1222,1222,1222,1
|
||||
20241120,143500,382897437,1222,1220,1222,1220,5160
|
||||
20241120,143400,376597194,1219,1219,1219,1219,770
|
||||
20241120,143300,375658564,1219,1219,1219,1219,0
|
||||
20241120,143200,375658564,1219,1219,1219,1218,360
|
||||
20241120,143100,375220082,1219,1219,1219,1219,0
|
||||
20241120,143000,375220082,1219,1219,1219,1219,0
|
||||
20241120,142900,375220082,1219,1219,1219,1219,0
|
||||
20241120,142800,375220082,1219,1219,1219,1219,1
|
||||
20241120,142700,375218863,1216,1216,1216,1216,8416
|
||||
20241120,142600,364985007,1215,1215,1215,1215,0
|
||||
20241120,142500,364985007,1215,1215,1215,1215,0
|
||||
20241120,142400,364985007,1215,1215,1215,1215,0
|
||||
20241120,142300,364985007,1215,1215,1215,1214,41
|
||||
20241120,142200,364935193,1215,1215,1215,1215,0
|
||||
20241120,142100,364935193,1215,1215,1215,1215,297
|
||||
20241120,142000,364574338,1216,1216,1216,1216,0
|
||||
20241120,141900,364574338,1216,1216,1216,1216,0
|
||||
20241120,141800,364574338,1216,1216,1216,1216,2
|
||||
20241120,141700,364571906,1216,1216,1216,1216,2
|
||||
20241120,141600,364569474,1216,1216,1216,1216,6
|
||||
20241120,141500,364562178,1216,1215,1216,1215,4
|
||||
20241120,141400,364557316,1213,1213,1213,1213,0
|
||||
20241120,141300,364557316,1213,1213,1213,1213,21
|
||||
20241120,141200,364531843,1213,1216,1216,1213,3866
|
||||
20241120,141100,359841892,1216,1216,1216,1216,1
|
||||
20241120,141000,359840676,1216,1216,1216,1216,0
|
||||
20241120,140900,359840676,1216,1214,1216,1214,4
|
||||
20241120,140800,359835818,1214,1214,1214,1214,3120
|
||||
20241120,140700,356048138,1214,1216,1216,1214,6001
|
||||
20241120,140600,348761305,1216,1217,1217,1216,5330
|
||||
20241120,140500,342277890,1219,1219,1219,1219,1
|
||||
20241120,140400,342276671,1219,1219,1219,1219,1
|
||||
20241120,140300,342275452,1217,1217,1217,1217,21
|
||||
20241120,140200,342249895,1217,1217,1217,1217,1
|
||||
20241120,140100,342248678,1219,1219,1219,1219,4
|
||||
20241120,140000,342243802,1220,1220,1220,1220,576
|
||||
20241120,135900,341541082,1220,1220,1220,1220,521
|
||||
20241120,135800,340905462,1221,1221,1221,1221,0
|
||||
20241120,135700,340905462,1221,1221,1221,1221,1
|
||||
20241120,135600,340904241,1221,1221,1221,1220,36
|
||||
20241120,135500,340860318,1221,1220,1221,1220,1436
|
||||
20241120,135400,339108397,1221,1221,1221,1221,0
|
||||
20241120,135300,339108397,1221,1221,1221,1221,14
|
||||
20241120,135200,339091303,1222,1222,1222,1222,0
|
||||
20241120,135100,339091303,1222,1222,1222,1222,0
|
||||
20241120,135000,339091303,1222,1220,1222,1220,619
|
||||
20241120,134900,338336121,1222,1220,1222,1220,2491
|
||||
20241120,134800,335292121,1222,1220,1222,1220,3001
|
||||
20241120,134700,331630899,1221,1220,1221,1220,2042
|
||||
20241120,134600,329139320,1220,1220,1220,1220,0
|
||||
20241120,134500,329139320,1220,1220,1220,1220,32
|
||||
20241120,134400,329100280,1220,1220,1220,1220,0
|
||||
20241120,134300,329100280,1220,1220,1220,1220,0
|
||||
20241120,134200,329100280,1220,1220,1220,1220,2
|
||||
20241120,134100,329097840,1220,1221,1221,1220,1580
|
||||
20241120,134000,327170073,1221,1221,1221,1221,0
|
||||
20241120,133900,327170073,1221,1221,1221,1221,0
|
||||
20241120,133800,327170073,1221,1221,1221,1221,2
|
||||
20241120,133700,327167631,1221,1221,1221,1221,1
|
||||
20241120,133600,327166410,1220,1220,1220,1220,0
|
||||
20241120,133500,327166410,1220,1220,1220,1220,0
|
||||
20241120,133400,327166410,1220,1220,1220,1220,0
|
||||
20241120,133300,327166410,1220,1220,1220,1220,0
|
||||
20241120,133200,327166410,1220,1220,1220,1220,1274
|
||||
20241120,133100,325612130,1220,1220,1220,1220,501
|
||||
20241120,133000,325000910,1220,1221,1221,1220,115
|
||||
20241120,132900,324860609,1220,1220,1220,1220,890
|
||||
20241120,132800,323774809,1220,1220,1220,1220,3
|
||||
20241120,132700,323771149,1220,1220,1220,1220,509
|
||||
20241120,132600,323150169,1220,1220,1220,1220,3
|
||||
20241120,132500,323146509,1220,1220,1220,1220,101
|
||||
20241120,132400,323023289,1221,1221,1221,1221,1
|
||||
20241120,132300,323022068,1220,1220,1220,1220,23
|
||||
20241120,132200,322994008,1220,1221,1221,1220,3
|
||||
20241120,132100,322990347,1221,1221,1221,1221,0
|
||||
20241120,132000,322990347,1221,1221,1221,1221,0
|
||||
20241120,131900,322990347,1221,1221,1221,1221,0
|
||||
20241120,131800,322990347,1221,1221,1221,1221,0
|
||||
20241120,131700,322990347,1221,1221,1221,1221,2
|
||||
20241120,131600,322987905,1221,1220,1222,1220,10002
|
||||
20241120,131500,310776010,1220,1215,1220,1215,502
|
||||
20241120,131400,310166070,1215,1215,1215,1215,2107
|
||||
20241120,131300,307606065,1215,1215,1215,1215,22
|
||||
20241120,131200,307579335,1215,1215,1215,1215,0
|
||||
20241120,131100,307579335,1215,1215,1215,1215,4111
|
||||
20241120,131000,302584470,1221,1221,1221,1221,0
|
||||
20241120,130900,302584470,1221,1221,1221,1221,0
|
||||
20241120,130800,302584470,1221,1221,1221,1221,1
|
||||
20241120,130700,302583249,1221,1221,1221,1221,1
|
||||
20241120,130600,302582028,1221,1221,1221,1221,2
|
||||
20241120,130500,302579586,1221,1221,1221,1221,3
|
||||
20241120,130400,302575923,1221,1221,1221,1221,2
|
||||
20241120,130300,302573481,1220,1219,1220,1219,2000
|
||||
20241120,130200,300134501,1219,1220,1220,1215,302
|
||||
20241120,130100,299767562,1220,1220,1220,1220,2
|
||||
20241120,130000,299765122,1220,1220,1220,1220,2
|
||||
20241120,125900,299762682,1220,1220,1220,1220,1
|
||||
20241120,125800,299761462,1220,1220,1220,1220,1
|
||||
20241120,125700,299760242,1215,1220,1220,1215,52
|
||||
20241120,125600,299697057,1220,1220,1220,1220,1
|
||||
20241120,125500,299695837,1220,1215,1220,1215,17
|
||||
20241120,125400,299675147,1220,1220,1220,1220,2374
|
||||
20241120,125300,296778867,1220,1220,1220,1220,501
|
||||
20241120,125200,296167647,1220,1215,1220,1215,2164
|
||||
20241120,125100,293538382,1215,1215,1215,1215,2
|
||||
20241120,125000,293535952,1215,1215,1215,1215,356
|
||||
20241120,124900,293103412,1215,1215,1215,1214,165
|
||||
20241120,124800,292902956,1215,1215,1215,1215,0
|
||||
20241120,124700,292902956,1215,1215,1215,1215,1
|
||||
20241120,124600,292901741,1215,1215,1215,1215,0
|
||||
20241120,124500,292901741,1215,1215,1215,1215,0
|
||||
20241120,124400,292901741,1215,1215,1215,1215,11
|
||||
20241120,124300,292888376,1215,1215,1215,1214,6622
|
||||
20241120,124200,284842793,1216,1218,1218,1216,5779
|
||||
20241120,124100,277808513,1220,1220,1220,1220,1014
|
||||
20241120,124000,276571433,1222,1222,1222,1222,2
|
||||
20241120,123900,276568989,1222,1222,1222,1220,4
|
||||
20241120,123800,276564103,1220,1220,1220,1220,3035
|
||||
20241120,123700,272861403,1220,1220,1220,1220,1
|
||||
20241120,123600,272860183,1220,1218,1220,1218,2
|
||||
20241120,123500,272857745,1218,1220,1220,1218,573
|
||||
20241120,123400,272159827,1220,1219,1220,1218,4430
|
||||
20241120,123300,266764084,1220,1220,1220,1220,2
|
||||
20241120,123200,266761644,1220,1220,1220,1220,0
|
||||
20241120,123100,266761644,1220,1220,1220,1220,1
|
||||
20241120,123000,266760424,1220,1221,1221,1220,7961
|
||||
20241120,122900,257047646,1222,1222,1222,1222,1
|
||||
20241120,122800,257046424,1222,1222,1222,1222,0
|
||||
20241120,122700,257046424,1222,1222,1222,1222,2
|
||||
20241120,122600,257043980,1222,1222,1222,1222,1
|
||||
20241120,122500,257042758,1221,1221,1221,1221,21
|
||||
20241120,122400,257017117,1221,1222,1222,1221,30
|
||||
20241120,122300,256980486,1222,1223,1223,1222,219
|
||||
20241120,122200,256712867,1223,1223,1223,1223,50
|
||||
20241120,122100,256651717,1223,1222,1223,1222,51
|
||||
20241120,122000,256589394,1223,1222,1223,1222,1169
|
||||
20241120,121900,255160309,1221,1221,1221,1221,22
|
||||
20241120,121800,255133447,1223,1223,1223,1223,0
|
||||
20241120,121700,255133447,1223,1223,1223,1223,0
|
||||
20241120,121600,255133447,1223,1223,1223,1223,416
|
||||
20241120,121500,254624679,1223,1223,1223,1223,0
|
||||
20241120,121400,254624679,1223,1223,1223,1223,0
|
||||
20241120,121300,254624679,1223,1223,1223,1223,1
|
||||
20241120,121200,254623456,1223,1223,1223,1223,80
|
||||
20241120,121100,254525616,1223,1223,1223,1223,0
|
||||
20241120,121000,254525616,1223,1223,1223,1223,0
|
||||
20241120,120900,254525616,1223,1223,1223,1223,1375
|
||||
20241120,120800,252843991,1223,1223,1223,1218,5237
|
||||
20241120,120700,246439290,1223,1223,1223,1223,144
|
||||
20241120,120600,246263178,1223,1223,1223,1223,1
|
||||
20241120,120500,246261955,1223,1223,1223,1223,0
|
||||
20241120,120400,246261955,1223,1223,1223,1223,1
|
||||
20241120,120300,246260732,1218,1218,1218,1218,20
|
||||
20241120,120200,246236372,1217,1218,1218,1217,4021
|
||||
20241120,120100,241342605,1218,1221,1221,1217,5241
|
||||
20241120,120000,234954860,1220,1220,1220,1220,0
|
||||
20241120,115900,234954860,1220,1220,1220,1220,0
|
||||
20241120,115800,234954860,1220,1221,1221,1220,890
|
||||
20241120,115700,233869009,1222,1221,1222,1221,372
|
||||
20241120,115600,233414796,1220,1220,1220,1220,0
|
||||
20241120,115500,233414796,1220,1220,1220,1220,1
|
||||
20241120,115400,233413576,1222,1222,1222,1222,0
|
||||
20241120,115300,233413576,1222,1222,1222,1222,2
|
||||
20241120,115200,233411132,1222,1222,1222,1222,4
|
||||
20241120,115100,233406244,1221,1221,1221,1221,380
|
||||
20241120,115000,232942264,1223,1223,1223,1223,1
|
||||
20241120,114900,232941041,1223,1223,1223,1223,1
|
||||
20241120,114800,232939818,1220,1220,1223,1220,803
|
||||
20241120,114700,231958655,1220,1222,1223,1220,1080
|
||||
20241120,114600,230640108,1223,1222,1223,1222,32
|
||||
20241120,114500,230601003,1222,1222,1222,1220,1165
|
||||
20241120,114400,229178697,1223,1223,1223,1223,701
|
||||
20241120,114300,228321374,1226,1226,1226,1226,50
|
||||
20241120,114200,228260074,1220,1220,1220,1220,0
|
||||
20241120,114100,228260074,1220,1220,1220,1220,1316
|
||||
20241120,114000,226654554,1220,1220,1220,1220,15
|
||||
20241120,113900,226636254,1221,1221,1221,1221,0
|
||||
20241120,113800,226636254,1221,1221,1221,1221,0
|
||||
20241120,113700,226636254,1221,1221,1221,1221,47
|
||||
20241120,113600,226578867,1220,1222,1222,1220,12000
|
||||
20241120,113500,211937337,1230,1230,1230,1230,20
|
||||
20241120,113400,211912737,1232,1225,1233,1225,515
|
||||
20241120,113300,211281618,1220,1225,1225,1220,1611
|
||||
20241120,113200,209310643,1225,1234,1234,1225,331
|
||||
20241120,113100,208905139,1234,1225,1234,1225,3332
|
||||
20241120,113000,204819714,1234,1226,1235,1225,4968
|
||||
20241120,112900,198719595,1226,1222,1226,1217,1535
|
||||
20241120,112800,196841991,1222,1220,1222,1220,771
|
||||
20241120,112700,195901141,1222,1225,1225,1222,206
|
||||
20241120,112600,195649391,1225,1220,1225,1220,2373
|
||||
20241120,112500,192754176,1220,1218,1225,1217,5053
|
||||
20241120,112400,186592958,1218,1215,1218,1215,4566
|
||||
20241120,112300,181038480,1215,1213,1215,1213,1050
|
||||
20241120,112200,179763803,1213,1213,1213,1213,0
|
||||
20241120,112100,179763803,1213,1213,1213,1213,0
|
||||
20241120,112000,179763803,1213,1213,1213,1213,0
|
||||
20241120,111900,179763803,1213,1213,1213,1213,74
|
||||
20241120,111800,179674041,1205,1207,1207,1205,6958
|
||||
20241120,111700,171282937,1213,1213,1213,1213,0
|
||||
20241120,111600,171282937,1213,1213,1213,1213,50
|
||||
20241120,111500,171222287,1213,1213,1213,1213,0
|
||||
20241120,111400,171222287,1213,1207,1213,1207,51
|
||||
20241120,111300,171160724,1207,1207,1207,1207,28
|
||||
20241120,111200,171126928,1207,1207,1207,1207,0
|
||||
20241120,111100,171126928,1207,1207,1207,1207,7
|
||||
20241120,111000,171118479,1207,1207,1207,1207,45
|
||||
20241120,110900,171064164,1207,1207,1207,1206,173
|
||||
20241120,110800,170855374,1206,1207,1207,1206,2
|
||||
20241120,110700,170852961,1207,1207,1207,1207,0
|
||||
20241120,110600,170852961,1207,1207,1207,1207,0
|
||||
20241120,110500,170852961,1207,1207,1207,1207,8
|
||||
20241120,110400,170843305,1207,1207,1207,1207,0
|
||||
20241120,110300,170843305,1207,1207,1207,1207,0
|
||||
20241120,110200,170843305,1207,1207,1207,1207,0
|
||||
20241120,110100,170843305,1207,1207,1207,1207,1
|
||||
20241120,110000,170842098,1207,1207,1207,1207,0
|
||||
20241120,105900,170842098,1207,1207,1207,1207,0
|
||||
20241120,105800,170842098,1207,1207,1207,1207,1
|
||||
20241120,105700,170840891,1203,1203,1203,1203,2
|
||||
20241120,105600,170838485,1203,1203,1203,1203,269
|
||||
20241120,105500,170514878,1207,1207,1207,1207,0
|
||||
20241120,105400,170514878,1207,1207,1207,1207,0
|
||||
20241120,105300,170514878,1207,1207,1207,1207,414
|
||||
20241120,105200,170015180,1203,1203,1203,1203,1
|
||||
20241120,105100,170013977,1207,1203,1207,1203,24
|
||||
20241120,105000,169985089,1203,1203,1203,1203,24
|
||||
20241120,104900,169956217,1203,1206,1206,1203,1679
|
||||
20241120,104800,167935011,1207,1207,1207,1207,0
|
||||
20241120,104700,167935011,1207,1207,1207,1207,200
|
||||
20241120,104600,167693611,1214,1214,1214,1214,0
|
||||
20241120,104500,167693611,1214,1214,1214,1214,0
|
||||
20241120,104400,167693611,1214,1214,1214,1214,0
|
||||
20241120,104300,167693611,1214,1207,1214,1207,945
|
||||
20241120,104200,166552961,1205,1205,1205,1205,0
|
||||
20241120,104100,166552961,1205,1205,1205,1205,194
|
||||
20241120,104000,166319191,1205,1205,1205,1205,1000
|
||||
20241120,103900,165114191,1210,1214,1214,1210,25
|
||||
20241120,103800,165083937,1205,1211,1211,1205,5400
|
||||
20241120,103700,158565522,1212,1212,1212,1212,176
|
||||
20241120,103600,158352210,1216,1216,1216,1216,1
|
||||
20241120,103500,158350994,1212,1212,1212,1212,3956
|
||||
20241120,103400,153556322,1212,1212,1212,1212,0
|
||||
20241120,103300,153556322,1212,1216,1216,1209,3607
|
||||
20241120,103200,149191887,1210,1216,1216,1210,10004
|
||||
20241120,103100,137083053,1217,1217,1217,1217,1
|
||||
20241120,103000,137081836,1217,1217,1217,1217,7
|
||||
20241120,102900,137073317,1212,1212,1212,1212,1
|
||||
20241120,102800,137072105,1217,1217,1217,1217,0
|
||||
20241120,102700,137072105,1217,1217,1217,1217,0
|
||||
20241120,102600,137072105,1217,1218,1218,1217,51
|
||||
20241120,102500,137010037,1218,1215,1218,1215,3016
|
||||
20241120,102400,133345420,1215,1214,1215,1214,1025
|
||||
20241120,102300,132101063,1214,1214,1214,1214,0
|
||||
20241120,102200,132101063,1214,1213,1214,1213,20
|
||||
20241120,102100,132076792,1212,1213,1214,1212,511
|
||||
20241120,102000,131457122,1213,1213,1213,1213,0
|
||||
20241120,101900,131457122,1213,1213,1213,1213,373
|
||||
20241120,101800,131004673,1213,1214,1214,1213,677
|
||||
20241120,101700,130183422,1214,1215,1215,1214,78
|
||||
20241120,101600,130088720,1215,1215,1216,1215,1162
|
||||
20241120,101500,128676680,1215,1216,1216,1215,437
|
||||
20241120,101400,128145707,1216,1218,1218,1216,701
|
||||
20241120,101300,127292239,1218,1212,1218,1212,633
|
||||
20241120,101200,126524398,1217,1217,1217,1212,899
|
||||
20241120,101100,125433315,1217,1218,1218,1212,1550
|
||||
20241120,101000,123553248,1212,1216,1218,1212,1632
|
||||
20241120,100900,121568540,1216,1214,1217,1214,1530
|
||||
20241120,100800,119708563,1215,1216,1216,1211,208
|
||||
20241120,100700,119456641,1218,1217,1218,1217,16
|
||||
20241120,100600,119437167,1217,1217,1217,1216,13
|
||||
20241120,100500,119421347,1218,1220,1220,1216,3366
|
||||
20241120,100400,115322241,1220,1216,1220,1211,8398
|
||||
20241120,100300,105110609,1216,1210,1216,1210,4554
|
||||
20241120,100200,99583440,1210,1206,1210,1206,236
|
||||
20241120,100100,99297986,1206,1205,1206,1205,3175
|
||||
20241120,100000,95471939,1205,1200,1205,1200,2299
|
||||
20241120,095900,92708559,1200,1199,1200,1193,390
|
||||
20241120,095800,92240851,1199,1197,1199,1197,761
|
||||
20241120,095700,91328868,1199,1193,1199,1193,1882
|
||||
20241120,095600,89075613,1193,1191,1193,1191,22463
|
||||
20241120,095500,62299616,1191,1191,1191,1191,5
|
||||
20241120,095400,62293661,1186,1186,1186,1186,0
|
||||
20241120,095300,62293661,1186,1186,1186,1186,21
|
||||
20241120,095200,62268755,1186,1191,1191,1186,2
|
||||
20241120,095100,62266378,1191,1192,1192,1186,122
|
||||
20241120,095000,62121632,1192,1192,1192,1192,793
|
||||
20241120,094900,61176376,1192,1192,1193,1190,1245
|
||||
20241120,094800,59693569,1192,1193,1193,1192,105
|
||||
20241120,094700,59568405,1193,1193,1193,1193,403
|
||||
20241120,094600,59087626,1193,1187,1193,1187,289
|
||||
20241120,094500,58743547,1192,1192,1192,1185,137
|
||||
20241120,094400,58580593,1192,1192,1192,1192,206
|
||||
20241120,094300,58335041,1192,1192,1192,1192,2
|
||||
20241120,094200,58332657,1192,1192,1192,1192,0
|
||||
20241120,094100,58332657,1192,1185,1192,1185,358
|
||||
20241120,094000,57908413,1192,1190,1192,1190,84
|
||||
20241120,093900,57808402,1190,1190,1190,1190,1749
|
||||
20241120,093800,55727092,1190,1190,1190,1190,175
|
||||
20241120,093700,55518842,1190,1190,1190,1190,1
|
||||
20241120,093600,55517652,1189,1183,1189,1183,2003
|
||||
20241120,093500,53136091,1189,1189,1189,1189,0
|
||||
20241120,093400,53136091,1189,1189,1189,1189,22
|
||||
20241120,093300,53109933,1183,1189,1189,1183,1084
|
||||
20241120,093200,51826361,1190,1183,1190,1183,217
|
||||
20241120,093100,51569643,1183,1183,1183,1183,2176
|
||||
20241120,093000,48995435,1183,1184,1184,1183,36
|
||||
20241120,092900,48952817,1185,1190,1190,1185,6063
|
||||
20241120,092800,41761627,1188,1188,1188,1188,0
|
||||
20241120,092700,41761627,1188,1192,1192,1188,109
|
||||
20241120,092600,41631783,1192,1192,1192,1192,8
|
||||
20241120,092500,41622247,1192,1192,1192,1192,0
|
||||
20241120,092400,41622247,1192,1192,1192,1192,3
|
||||
20241120,092300,41618671,1192,1191,1192,1191,25
|
||||
20241120,092200,41588893,1191,1191,1191,1191,1
|
||||
20241120,092100,41587702,1191,1191,1191,1191,34
|
||||
20241120,092000,41547208,1192,1192,1192,1192,0
|
||||
20241120,091900,41547208,1192,1192,1192,1192,2
|
||||
20241120,091800,41544824,1188,1191,1191,1188,2451
|
||||
20241120,091700,38631392,1191,1191,1191,1191,0
|
||||
20241120,091600,38631392,1191,1191,1191,1191,8
|
||||
20241120,091500,38621864,1191,1191,1191,1191,4948
|
||||
20241120,091400,32728796,1191,1190,1191,1190,3
|
||||
20241120,091300,32725225,1191,1191,1191,1191,0
|
||||
20241120,091200,32725225,1191,1191,1191,1191,2
|
||||
20241120,091100,32722843,1186,1186,1191,1186,480
|
||||
20241120,091000,32153518,1191,1191,1191,1186,1069
|
||||
20241120,090900,30880753,1186,1191,1191,1186,16
|
||||
20241120,090800,30861702,1190,1192,1192,1190,23
|
||||
20241120,090700,30834327,1192,1192,1192,1192,4
|
||||
20241120,090600,30829559,1193,1190,1193,1190,2002
|
||||
20241120,090500,28447173,1190,1189,1190,1187,531
|
||||
20241120,090400,27815732,1190,1190,1190,1189,48
|
||||
20241120,090300,27758618,1189,1184,1190,1184,2455
|
||||
20241120,090200,24842321,1184,1184,1184,1184,510
|
||||
20241120,090100,24238481,1184,1189,1189,1180,1016
|
||||
20241120,090000,23039075,1189,1171,1189,1171,19667
|
||||
|
Reference in New Issue
Block a user