Update 2024-11-20 2713 candle_min
This commit is contained in:
607
021240/min/candle-20241120.csv
Normal file
607
021240/min/candle-20241120.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190500,3038131000,63700,63700,63700,63700,6440
|
||||
20241120,190400,3038131000,63700,63700,63700,63700,0
|
||||
20241120,190300,3038131000,63700,63700,63700,63700,0
|
||||
20241120,190200,3038131000,63700,63700,63700,63700,0
|
||||
20241120,190100,3038131000,63700,63700,63700,63700,0
|
||||
20241120,190000,3038131000,63700,63700,63700,63700,0
|
||||
20241120,185900,3038131000,63700,63700,63700,63700,0
|
||||
20241120,185800,3038131000,63700,63700,63700,63700,0
|
||||
20241120,185700,3038131000,63700,63700,63700,63700,0
|
||||
20241120,185600,3038131000,63700,63700,63700,63700,0
|
||||
20241120,185500,3038131000,63700,63700,63700,63700,0
|
||||
20241120,185400,3038131000,63700,63700,63700,63700,0
|
||||
20241120,185300,3038131000,63700,63700,63700,63700,0
|
||||
20241120,185200,3038131000,63700,63700,63700,63700,0
|
||||
20241120,185100,3038131000,63700,63700,63700,63700,0
|
||||
20241120,185000,3038131000,63700,63700,63700,63700,0
|
||||
20241120,184900,3038131000,63700,63700,63700,63700,0
|
||||
20241120,184800,3038131000,63700,63700,63700,63700,0
|
||||
20241120,184700,3038131000,63700,63700,63700,63700,0
|
||||
20241120,184600,3038131000,63700,63700,63700,63700,0
|
||||
20241120,184500,3038131000,63700,63700,63700,63700,0
|
||||
20241120,184400,3038131000,63700,63700,63700,63700,0
|
||||
20241120,184300,3038131000,63700,63700,63700,63700,0
|
||||
20241120,184200,3038131000,63700,63700,63700,63700,0
|
||||
20241120,184100,3038131000,63700,63700,63700,63700,0
|
||||
20241120,184000,3038131000,63700,63700,63700,63700,0
|
||||
20241120,183900,3038131000,63700,63700,63700,63700,0
|
||||
20241120,183800,3038131000,63700,63700,63700,63700,0
|
||||
20241120,183700,3038131000,63700,63700,63700,63700,0
|
||||
20241120,183600,3038131000,63700,63700,63700,63700,0
|
||||
20241120,183500,3038131000,63700,63700,63700,63700,6440
|
||||
20241120,183400,3038131000,63700,63700,63700,63700,0
|
||||
20241120,183300,3038131000,63700,63700,63700,63700,0
|
||||
20241120,183200,3038131000,63700,63700,63700,63700,0
|
||||
20241120,183100,3038131000,63700,63700,63700,63700,0
|
||||
20241120,183000,3038131000,63700,63700,63700,63700,0
|
||||
20241120,182900,3038131000,63700,63700,63700,63700,0
|
||||
20241120,182800,3038131000,63700,63700,63700,63700,0
|
||||
20241120,182700,3038131000,63700,63700,63700,63700,0
|
||||
20241120,182600,3038131000,63700,63700,63700,63700,0
|
||||
20241120,182500,3038131000,63700,63700,63700,63700,0
|
||||
20241120,182400,3038131000,63700,63700,63700,63700,0
|
||||
20241120,182300,3038131000,63700,63700,63700,63700,0
|
||||
20241120,182200,3038131000,63700,63700,63700,63700,0
|
||||
20241120,182100,3038131000,63700,63700,63700,63700,0
|
||||
20241120,182000,3038131000,63700,63700,63700,63700,0
|
||||
20241120,181900,3038131000,63700,63700,63700,63700,0
|
||||
20241120,181800,3038131000,63700,63700,63700,63700,0
|
||||
20241120,181700,3038131000,63700,63700,63700,63700,0
|
||||
20241120,181600,3038131000,63700,63700,63700,63700,0
|
||||
20241120,181500,3038131000,63700,63700,63700,63700,0
|
||||
20241120,181400,3038131000,63700,63700,63700,63700,0
|
||||
20241120,181300,3038131000,63700,63700,63700,63700,0
|
||||
20241120,181200,3038131000,63700,63700,63700,63700,0
|
||||
20241120,181100,3038131000,63700,63700,63700,63700,0
|
||||
20241120,181000,3038131000,63700,63700,63700,63700,0
|
||||
20241120,180900,3038131000,63700,63700,63700,63700,0
|
||||
20241120,180800,3038131000,63700,63700,63700,63700,0
|
||||
20241120,180700,3038131000,63700,63700,63700,63700,0
|
||||
20241120,180600,3038131000,63700,63700,63700,63700,0
|
||||
20241120,180500,3038131000,63700,63700,63700,63700,6440
|
||||
20241120,180400,3038131000,63700,63700,63700,63700,0
|
||||
20241120,180300,3038131000,63700,63700,63700,63700,0
|
||||
20241120,180200,3038131000,63700,63700,63700,63700,0
|
||||
20241120,180100,3038131000,63700,63700,63700,63700,0
|
||||
20241120,180000,3038131000,63700,63700,63700,63700,0
|
||||
20241120,175900,3038131000,63700,63700,63700,63700,0
|
||||
20241120,175800,3038131000,63700,63700,63700,63700,0
|
||||
20241120,175700,3038131000,63700,63700,63700,63700,0
|
||||
20241120,175600,3038131000,63700,63700,63700,63700,0
|
||||
20241120,175500,3038131000,63700,63700,63700,63700,0
|
||||
20241120,175400,3038131000,63700,63700,63700,63700,0
|
||||
20241120,175300,3038131000,63700,63700,63700,63700,0
|
||||
20241120,175200,3038131000,63700,63700,63700,63700,0
|
||||
20241120,175100,3038131000,63700,63700,63700,63700,0
|
||||
20241120,175000,3038131000,63700,63700,63700,63700,0
|
||||
20241120,174900,3038131000,63700,63700,63700,63700,0
|
||||
20241120,174800,3038131000,63700,63700,63700,63700,0
|
||||
20241120,174700,3038131000,63700,63700,63700,63700,0
|
||||
20241120,174600,3038131000,63700,63700,63700,63700,0
|
||||
20241120,174500,3038131000,63700,63700,63700,63700,0
|
||||
20241120,174400,3038131000,63700,63700,63700,63700,0
|
||||
20241120,174300,3038131000,63700,63700,63700,63700,0
|
||||
20241120,174200,3038131000,63700,63700,63700,63700,0
|
||||
20241120,174100,3038131000,63700,63700,63700,63700,0
|
||||
20241120,174000,3038131000,63700,63700,63700,63700,0
|
||||
20241120,173900,3038131000,63700,63700,63700,63700,0
|
||||
20241120,173800,3038131000,63700,63700,63700,63700,0
|
||||
20241120,173700,3038131000,63700,63700,63700,63700,0
|
||||
20241120,173600,3038131000,63700,63700,63700,63700,0
|
||||
20241120,173500,3038131000,63700,63700,63700,63700,6440
|
||||
20241120,173400,3038131000,63700,63700,63700,63700,0
|
||||
20241120,173300,3038131000,63700,63700,63700,63700,0
|
||||
20241120,173200,3038131000,63700,63700,63700,63700,0
|
||||
20241120,173100,3038131000,63700,63700,63700,63700,0
|
||||
20241120,173000,3038131000,63700,63700,63700,63700,0
|
||||
20241120,172900,3038131000,63700,63700,63700,63700,0
|
||||
20241120,172800,3038131000,63700,63700,63700,63700,0
|
||||
20241120,172700,3038131000,63700,63700,63700,63700,0
|
||||
20241120,172600,3038131000,63700,63700,63700,63700,0
|
||||
20241120,172500,3038131000,63700,63700,63700,63700,0
|
||||
20241120,172400,3038131000,63700,63700,63700,63700,0
|
||||
20241120,172300,3038131000,63700,63700,63700,63700,0
|
||||
20241120,172200,3038131000,63700,63700,63700,63700,0
|
||||
20241120,172100,3038131000,63700,63700,63700,63700,0
|
||||
20241120,172000,3038131000,63700,63700,63700,63700,0
|
||||
20241120,171900,3038131000,63700,63700,63700,63700,0
|
||||
20241120,171800,3038131000,63700,63700,63700,63700,0
|
||||
20241120,171700,3038131000,63700,63700,63700,63700,0
|
||||
20241120,171600,3038131000,63700,63700,63700,63700,0
|
||||
20241120,171500,3038131000,63700,63700,63700,63700,0
|
||||
20241120,171400,3038131000,63700,63700,63700,63700,0
|
||||
20241120,171300,3038131000,63700,63700,63700,63700,0
|
||||
20241120,171200,3038131000,63700,63700,63700,63700,0
|
||||
20241120,171100,3038131000,63700,63700,63700,63700,0
|
||||
20241120,171000,3038131000,63700,63700,63700,63700,0
|
||||
20241120,170900,3038131000,63700,63700,63700,63700,0
|
||||
20241120,170800,3038131000,63700,63700,63700,63700,0
|
||||
20241120,170700,3038131000,63700,63700,63700,63700,0
|
||||
20241120,170600,3038131000,63700,63700,63700,63700,0
|
||||
20241120,170500,3038131000,63700,63700,63700,63700,6440
|
||||
20241120,170400,3038131000,63700,63700,63700,63700,0
|
||||
20241120,170300,3038131000,63700,63700,63700,63700,0
|
||||
20241120,170200,3038131000,63700,63700,63700,63700,0
|
||||
20241120,170100,3038131000,63700,63700,63700,63700,0
|
||||
20241120,170000,3038131000,63700,63700,63700,63700,0
|
||||
20241120,165900,3038131000,63700,63700,63700,63700,0
|
||||
20241120,165800,3038131000,63700,63700,63700,63700,0
|
||||
20241120,165700,3038131000,63700,63700,63700,63700,0
|
||||
20241120,165600,3038131000,63700,63700,63700,63700,0
|
||||
20241120,165500,3038131000,63700,63700,63700,63700,0
|
||||
20241120,165400,3038131000,63700,63700,63700,63700,0
|
||||
20241120,165300,3038131000,63700,63700,63700,63700,0
|
||||
20241120,165200,3038131000,63700,63700,63700,63700,0
|
||||
20241120,165100,3038131000,63700,63700,63700,63700,0
|
||||
20241120,165000,3038131000,63700,63700,63700,63700,0
|
||||
20241120,164900,3038131000,63700,63700,63700,63700,0
|
||||
20241120,164800,3038131000,63700,63700,63700,63700,0
|
||||
20241120,164700,3038131000,63700,63700,63700,63700,0
|
||||
20241120,164600,3038131000,63700,63700,63700,63700,0
|
||||
20241120,164500,3038131000,63700,63700,63700,63700,0
|
||||
20241120,164400,3038131000,63700,63700,63700,63700,0
|
||||
20241120,164300,3038131000,63700,63700,63700,63700,0
|
||||
20241120,164200,3038131000,63700,63700,63700,63700,0
|
||||
20241120,164100,3038131000,63700,63700,63700,63700,0
|
||||
20241120,164000,3038131000,63700,63700,63700,63700,0
|
||||
20241120,163900,3038131000,63700,63700,63700,63700,0
|
||||
20241120,163800,3038131000,63700,63700,63700,63700,0
|
||||
20241120,163700,3038131000,63700,63700,63700,63700,0
|
||||
20241120,163600,3038131000,63700,63700,63700,63700,0
|
||||
20241120,163500,3038131000,63700,63700,63700,63700,6440
|
||||
20241120,163400,3038131000,63700,63700,63700,63700,0
|
||||
20241120,163300,3038131000,63700,63700,63700,63700,0
|
||||
20241120,163200,3038131000,63700,63700,63700,63700,0
|
||||
20241120,163100,3038131000,63700,63700,63700,63700,0
|
||||
20241120,163000,3038131000,63700,63700,63700,63700,0
|
||||
20241120,162900,3038131000,63700,63700,63700,63700,0
|
||||
20241120,162800,3038131000,63700,63700,63700,63700,0
|
||||
20241120,162700,3038131000,63700,63700,63700,63700,0
|
||||
20241120,162600,3038131000,63700,63700,63700,63700,0
|
||||
20241120,162500,3038131000,63700,63700,63700,63700,0
|
||||
20241120,162400,3038131000,63700,63700,63700,63700,0
|
||||
20241120,162300,3038131000,63700,63700,63700,63700,0
|
||||
20241120,162200,3038131000,63700,63700,63700,63700,0
|
||||
20241120,162100,3038131000,63700,63700,63700,63700,0
|
||||
20241120,162000,3038131000,63700,63700,63700,63700,0
|
||||
20241120,161900,3038131000,63700,63700,63700,63700,0
|
||||
20241120,161800,3038131000,63700,63700,63700,63700,0
|
||||
20241120,161700,3038131000,63700,63700,63700,63700,0
|
||||
20241120,161600,3038131000,63700,63700,63700,63700,0
|
||||
20241120,161500,3038131000,63700,63700,63700,63700,0
|
||||
20241120,161400,3038131000,63700,63700,63700,63700,0
|
||||
20241120,161300,3038131000,63700,63700,63700,63700,0
|
||||
20241120,161200,3038131000,63700,63700,63700,63700,0
|
||||
20241120,161100,3038131000,63700,63700,63700,63700,0
|
||||
20241120,161000,3038131000,63700,63700,63700,63700,0
|
||||
20241120,160900,3038131000,63700,63700,63700,63700,0
|
||||
20241120,160800,3038131000,63700,63700,63700,63700,0
|
||||
20241120,160700,3038131000,63700,63700,63700,63700,0
|
||||
20241120,160600,3038131000,63700,63700,63700,63700,0
|
||||
20241120,160500,3038131000,63700,63700,63700,63700,6440
|
||||
20241120,160400,3038131000,63700,63700,63700,63700,0
|
||||
20241120,160300,3038131000,63700,63700,63700,63700,0
|
||||
20241120,160200,3038131000,63700,63700,63700,63700,0
|
||||
20241120,160100,3038131000,63700,63700,63700,63700,0
|
||||
20241120,160000,3038131000,63700,63700,63700,63700,0
|
||||
20241120,155900,3038131000,63700,63700,63700,63700,0
|
||||
20241120,155800,3038131000,63700,63700,63700,63700,0
|
||||
20241120,155700,3038131000,63700,63700,63700,63700,0
|
||||
20241120,155600,3038131000,63700,63700,63700,63700,0
|
||||
20241120,155500,3038131000,63700,63700,63700,63700,0
|
||||
20241120,155400,3038131000,63700,63700,63700,63700,0
|
||||
20241120,155300,3038131000,63700,63700,63700,63700,0
|
||||
20241120,155200,3038131000,63700,63700,63700,63700,0
|
||||
20241120,155100,3038131000,63700,63700,63700,63700,0
|
||||
20241120,155000,3038131000,63700,63700,63700,63700,0
|
||||
20241120,154900,3038131000,63700,63700,63700,63700,0
|
||||
20241120,154800,3038131000,63700,63700,63700,63700,0
|
||||
20241120,154700,3038131000,63700,63700,63700,63700,0
|
||||
20241120,154600,3038131000,63700,63700,63700,63700,0
|
||||
20241120,154500,3038131000,63700,63700,63700,63700,0
|
||||
20241120,154400,3038131000,63700,63700,63700,63700,0
|
||||
20241120,154300,3038131000,63700,63700,63700,63700,0
|
||||
20241120,154200,3038131000,63700,63700,63700,63700,0
|
||||
20241120,154100,3038131000,63700,63700,63700,63700,0
|
||||
20241120,154000,3038131000,63700,63700,63700,63700,0
|
||||
20241120,153900,3038131000,63700,63700,63700,63700,0
|
||||
20241120,153800,3038131000,63700,63700,63700,63700,0
|
||||
20241120,153700,3038131000,63700,63700,63700,63700,0
|
||||
20241120,153600,3038131000,63700,63700,63700,63700,0
|
||||
20241120,153500,3038131000,63700,63700,63700,63700,6440
|
||||
20241120,153400,3038131000,63700,63700,63700,63700,0
|
||||
20241120,153300,3038131000,63700,63700,63700,63700,0
|
||||
20241120,153200,3038131000,63700,63700,63700,63700,0
|
||||
20241120,153100,3038131000,63700,63700,63700,63700,0
|
||||
20241120,153000,3038131000,63700,63700,63700,63700,6440
|
||||
20241120,152900,2627903000,63600,63600,63600,63600,0
|
||||
20241120,152800,2627903000,63600,63600,63600,63600,0
|
||||
20241120,152700,2627903000,63600,63600,63600,63600,0
|
||||
20241120,152600,2627903000,63600,63600,63600,63600,0
|
||||
20241120,152500,2627903000,63600,63600,63600,63600,0
|
||||
20241120,152400,2627903000,63600,63600,63600,63600,0
|
||||
20241120,152300,2627903000,63600,63600,63600,63600,0
|
||||
20241120,152200,2627903000,63600,63600,63600,63600,0
|
||||
20241120,152100,2627903000,63600,63600,63600,63600,0
|
||||
20241120,152000,2627903000,63600,63600,63600,63600,0
|
||||
20241120,151900,2627903000,63600,63400,63600,63300,197
|
||||
20241120,151800,2615409500,63400,63500,63500,63400,91
|
||||
20241120,151700,2609636400,63400,63400,63500,63400,196
|
||||
20241120,151600,2597208400,63400,63400,63500,63400,131
|
||||
20241120,151500,2588902500,63400,63400,63500,63400,80
|
||||
20241120,151400,2583828600,63400,63500,63500,63400,155
|
||||
20241120,151300,2574000500,63400,63400,63500,63400,79
|
||||
20241120,151200,2568990900,63400,63400,63500,63400,96
|
||||
20241120,151100,2562901300,63400,63500,63500,63400,60
|
||||
20241120,151000,2559095800,63500,63400,63500,63400,67
|
||||
20241120,150900,2554846600,63400,63400,63500,63400,45
|
||||
20241120,150800,2551991200,63400,63500,63500,63400,99
|
||||
20241120,150700,2545714000,63400,63500,63500,63400,70
|
||||
20241120,150600,2541274000,63400,63400,63500,63400,58
|
||||
20241120,150500,2537595600,63400,63400,63500,63400,96
|
||||
20241120,150400,2531507800,63400,63400,63500,63400,62
|
||||
20241120,150300,2527576800,63400,63400,63500,63400,164
|
||||
20241120,150200,2517178400,63500,63500,63500,63400,166
|
||||
20241120,150100,2506649600,63400,63400,63500,63300,429
|
||||
20241120,150000,2479450800,63400,63500,63500,63400,66
|
||||
20241120,145900,2475262900,63500,63500,63600,63400,236
|
||||
20241120,145800,2460278200,63500,63600,63800,63400,624
|
||||
20241120,145700,2420649300,63800,63500,63800,63500,122
|
||||
20241120,145600,2412890200,63500,63500,63700,63400,67
|
||||
20241120,145500,2408633700,63600,63500,63700,63400,69
|
||||
20241120,145400,2404247100,63700,63600,63700,63400,159
|
||||
20241120,145300,2394136400,63700,63700,63700,63600,36
|
||||
20241120,145200,2391844900,63800,63500,63800,63500,299
|
||||
20241120,145100,2372813000,63500,63500,63500,63400,54
|
||||
20241120,145000,2369386700,63400,63400,63500,63400,80
|
||||
20241120,144900,2364313100,63400,63500,63500,63400,56
|
||||
20241120,144800,2360759400,63400,63600,63600,63400,123
|
||||
20241120,144700,2352948000,63600,63600,63600,63500,40
|
||||
20241120,144600,2350404800,63700,63600,63700,63500,104
|
||||
20241120,144500,2343789500,63600,63500,63800,63500,45
|
||||
20241120,144400,2340924800,63700,63600,63800,63500,57
|
||||
20241120,144300,2337294100,63500,63700,63800,63500,98
|
||||
20241120,144200,2331060100,63600,63600,63600,63500,26
|
||||
20241120,144100,2329406800,63500,63600,63700,63500,88
|
||||
20241120,144000,2323807600,63600,63600,63700,63600,42
|
||||
20241120,143900,2321135500,63600,63500,63700,63500,67
|
||||
20241120,143800,2316875800,63600,63500,63600,63500,46
|
||||
20241120,143700,2313950500,63500,63500,63600,63400,59
|
||||
20241120,143600,2310201500,63500,63500,63700,63500,200
|
||||
20241120,143500,2297493900,63500,63600,63700,63400,49
|
||||
20241120,143400,2294380100,63400,63600,63700,63400,60
|
||||
20241120,143300,2290569100,63600,63500,63600,63400,42
|
||||
20241120,143200,2287899900,63400,63600,63600,63400,108
|
||||
20241120,143100,2281041700,63600,63500,63600,63400,77
|
||||
20241120,143000,2276150600,63600,63400,63600,63400,44
|
||||
20241120,142900,2273356700,63500,63600,63600,63500,66
|
||||
20241120,142800,2269162300,63500,63500,63600,63400,62
|
||||
20241120,142700,2265226500,63500,63400,63500,63400,27
|
||||
20241120,142600,2263513200,63500,63600,63700,63400,84
|
||||
20241120,142500,2258174100,63500,63500,63600,63400,39
|
||||
20241120,142400,2255697700,63500,63700,63700,63500,71
|
||||
20241120,142300,2251182900,63600,63600,63600,63500,50
|
||||
20241120,142200,2248004400,63700,63500,63700,63500,31
|
||||
20241120,142100,2246033100,63500,63600,63800,63500,72
|
||||
20241120,142000,2241454600,63600,63500,63600,63300,173
|
||||
20241120,141900,2230472600,63500,63500,63600,63400,91
|
||||
20241120,141800,2224695000,63500,63600,63600,63500,40
|
||||
20241120,141700,2222152900,63600,63600,63600,63500,33
|
||||
20241120,141600,2220056200,63500,63600,63600,63500,43
|
||||
20241120,141500,2217324000,63600,63400,63600,63300,52
|
||||
20241120,141400,2214026900,63300,63400,63600,63300,124
|
||||
20241120,141300,2206148800,63400,63400,63600,63400,90
|
||||
20241120,141200,2200438800,63500,63500,63500,63400,34
|
||||
20241120,141100,2198281600,63400,63400,63500,63400,33
|
||||
20241120,141000,2196188600,63400,63400,63600,63300,271
|
||||
20241120,140900,2179003800,63500,63500,63500,63400,67
|
||||
20241120,140800,2174750700,63400,63500,63500,63400,73
|
||||
20241120,140700,2170116900,63400,63500,63500,63400,26
|
||||
20241120,140600,2168467400,63500,63400,63500,63400,83
|
||||
20241120,140500,2163201000,63500,63600,63600,63400,225
|
||||
20241120,140400,2148913500,63600,63500,63700,63500,310
|
||||
20241120,140300,2129199100,63500,63500,63600,63500,26
|
||||
20241120,140200,2127547000,63600,63500,63600,63500,53
|
||||
20241120,140100,2124179000,63500,63600,63600,63400,112
|
||||
20241120,140000,2117066400,63500,63700,63700,63500,88
|
||||
20241120,135900,2111469300,63600,63500,63700,63500,35
|
||||
20241120,135800,2109241400,63500,63700,63700,63500,88
|
||||
20241120,135700,2103644300,63600,63500,63600,63500,123
|
||||
20241120,135600,2095823800,63500,63500,63600,63500,57
|
||||
20241120,135500,2092201800,63600,63600,63600,63500,73
|
||||
20241120,135400,2087560800,63400,63600,63600,63400,65
|
||||
20241120,135300,2083433300,63500,63500,63600,63400,104
|
||||
20241120,135200,2076828100,63600,63600,63700,63500,172
|
||||
20241120,135100,2065896900,63500,63500,63600,63400,59
|
||||
20241120,135000,2062146300,63500,63500,63700,63500,72
|
||||
20241120,134900,2057566900,63500,63500,63700,63500,84
|
||||
20241120,134800,2052224500,63500,63400,63600,63400,112
|
||||
20241120,134700,2045112500,63600,63500,63600,63400,75
|
||||
20241120,134600,2040346900,63500,63400,63600,63400,71
|
||||
20241120,134500,2035839300,63500,63600,63700,63500,81
|
||||
20241120,134400,2030692800,63500,63500,63600,63400,91
|
||||
20241120,134300,2024912800,63400,63400,63600,63400,86
|
||||
20241120,134200,2019450300,63500,63600,63600,63400,227
|
||||
20241120,134100,2005034000,63600,63500,63600,63400,58
|
||||
20241120,134000,2001349700,63500,63500,63500,63400,62
|
||||
20241120,133900,1997416800,63400,63500,63600,63400,87
|
||||
20241120,133800,1991891900,63500,63500,63600,63400,130
|
||||
20241120,133700,1983636400,63500,63600,63700,63500,85
|
||||
20241120,133600,1978231800,63500,63500,63600,63500,66
|
||||
20241120,133500,1974036900,63500,63600,63600,63500,52
|
||||
20241120,133400,1970731900,63600,63600,63800,63500,92
|
||||
20241120,133300,1964882900,63600,63700,63700,63500,70
|
||||
20241120,133200,1960431700,63700,63600,63700,63500,186
|
||||
20241120,133100,1948593000,63500,63600,63700,63500,76
|
||||
20241120,133000,1943758100,63700,63700,63700,63500,289
|
||||
20241120,132900,1925357600,63800,63800,63900,63700,77
|
||||
20241120,132800,1920444800,63800,63800,63800,63800,34
|
||||
20241120,132700,1918275600,63800,63700,63800,63700,37
|
||||
20241120,132600,1915915700,63800,63800,63900,63700,32
|
||||
20241120,132500,1913873300,63800,63800,63900,63700,50
|
||||
20241120,132400,1910683700,63800,63800,63900,63800,58
|
||||
20241120,132300,1906980200,63900,63900,64000,63700,146
|
||||
20241120,132200,1897658100,63900,64000,64100,63800,360
|
||||
20241120,132100,1874641700,64000,64000,64000,64000,83
|
||||
20241120,132000,1869329700,64000,64000,64000,63900,54
|
||||
20241120,131900,1865875000,64000,63900,64000,63900,8
|
||||
20241120,131800,1865363100,63900,64000,64000,63900,78
|
||||
20241120,131700,1860372700,64000,64000,64000,63900,34
|
||||
20241120,131600,1858197200,64000,64000,64000,63900,64
|
||||
20241120,131500,1854101700,64000,64000,64000,63900,58
|
||||
20241120,131400,1850390000,64000,63900,64000,63800,162
|
||||
20241120,131300,1840037000,63900,63900,63900,63800,67
|
||||
20241120,131200,1835758000,63800,63900,63900,63800,51
|
||||
20241120,131100,1832499600,63800,63800,63900,63800,187
|
||||
20241120,131000,1820552100,64000,64000,64000,63900,75
|
||||
20241120,130900,1815754300,64000,63900,64000,63800,98
|
||||
20241120,130800,1809492100,63900,63900,63900,63800,64
|
||||
20241120,130700,1805403400,63900,63900,63900,63800,81
|
||||
20241120,130600,1800232600,63900,63800,63900,63800,102
|
||||
20241120,130500,1793719000,63800,63900,63900,63800,46
|
||||
20241120,130400,1790781000,63800,63800,63900,63800,52
|
||||
20241120,130300,1787462000,63900,63900,63900,63700,76
|
||||
20241120,130200,1782609400,63900,63900,63900,63800,83
|
||||
20241120,130100,1777310900,63900,63900,63900,63800,74
|
||||
20241120,130000,1772584800,63800,63800,63900,63800,54
|
||||
20241120,125900,1769138200,63900,63800,63900,63800,53
|
||||
20241120,125800,1765752800,63800,63800,63900,63800,106
|
||||
20241120,125700,1758988800,63800,63900,63900,63800,76
|
||||
20241120,125600,1754135100,63900,63900,63900,63800,45
|
||||
20241120,125500,1751261600,63900,63800,63900,63800,47
|
||||
20241120,125400,1748259200,63800,63700,63900,63700,253
|
||||
20241120,125300,1732104700,63800,63700,63900,63700,33
|
||||
20241120,125200,1730000000,63800,63900,63900,63800,63
|
||||
20241120,125100,1725979700,63800,63800,63900,63800,78
|
||||
20241120,125000,1721000600,63900,64000,64000,63800,66
|
||||
20241120,124900,1716782500,63800,63800,64000,63800,78
|
||||
20241120,124800,1711804500,63900,63900,63900,63800,133
|
||||
20241120,124700,1703316600,64000,63900,64000,63800,146
|
||||
20241120,124600,1693987200,63800,63900,63900,63800,52
|
||||
20241120,124500,1690667700,63900,63800,63900,63800,82
|
||||
20241120,124400,1685432600,63800,64000,64100,63800,289
|
||||
20241120,124300,1666957500,64000,64000,64000,63900,37
|
||||
20241120,124200,1664590200,64000,63900,64000,63800,69
|
||||
20241120,124100,1660180600,63900,63800,63900,63800,20
|
||||
20241120,124000,1658903300,63800,63900,63900,63800,27
|
||||
20241120,123900,1657179900,63900,63800,63900,63700,53
|
||||
20241120,123800,1653796000,63800,63800,63900,63700,187
|
||||
20241120,123700,1641877900,63900,64000,64000,63900,79
|
||||
20241120,123600,1636827100,64000,63800,64000,63800,64
|
||||
20241120,123500,1632740100,64000,63900,64000,63800,31
|
||||
20241120,123400,1630758400,64000,63800,64000,63800,34
|
||||
20241120,123300,1628587500,64000,64000,64000,64000,2
|
||||
20241120,123200,1628459500,63700,63700,64000,63700,58
|
||||
20241120,123100,1624758600,63900,63900,63900,63700,82
|
||||
20241120,123000,1619527000,63800,64000,64000,63700,88
|
||||
20241120,122900,1613911400,64000,63900,64000,63800,39
|
||||
20241120,122800,1611417500,63800,63900,63900,63800,96
|
||||
20241120,122700,1605285200,63900,63900,64000,63800,66
|
||||
20241120,122600,1601068200,63900,63800,64000,63800,73
|
||||
20241120,122500,1596401300,63900,63900,64000,63800,36
|
||||
20241120,122400,1594100800,63900,63800,63900,63800,37
|
||||
20241120,122300,1591737500,63900,63900,63900,63800,33
|
||||
20241120,122200,1589631000,63800,63700,63900,63700,17
|
||||
20241120,122100,1588546900,63700,63900,64000,63700,128
|
||||
20241120,122000,1580376200,63800,63900,63900,63800,42
|
||||
20241120,121900,1577693000,63800,63700,63800,63700,25
|
||||
20241120,121800,1576098400,63800,63800,63800,63700,51
|
||||
20241120,121700,1572844700,63800,63800,63800,63700,22
|
||||
20241120,121600,1571441200,63800,63700,63800,63700,90
|
||||
20241120,121500,1565701600,63800,63800,63900,63800,29
|
||||
20241120,121400,1563850400,63900,63900,64000,63800,80
|
||||
20241120,121300,1558741700,63900,63800,63900,63800,45
|
||||
20241120,121200,1555869000,63700,63800,64000,63700,70
|
||||
20241120,121100,1551401200,63700,63800,63800,63700,42
|
||||
20241120,121000,1548722000,63800,63800,63800,63800,24
|
||||
20241120,120900,1547190800,63800,63800,63900,63700,39
|
||||
20241120,120800,1544702400,64000,64000,64000,63800,59
|
||||
20241120,120700,1540930100,63900,63900,64000,63900,30
|
||||
20241120,120600,1539011800,63900,63900,64000,63800,57
|
||||
20241120,120500,1535370700,63900,63900,63900,63800,42
|
||||
20241120,120400,1532687600,63800,63900,63900,63800,56
|
||||
20241120,120300,1529110900,64000,63900,64000,63800,84
|
||||
20241120,120200,1523742200,63800,63800,63900,63800,21
|
||||
20241120,120100,1522401000,63800,63700,63900,63700,29
|
||||
20241120,120000,1520550400,63900,63800,63900,63700,109
|
||||
20241120,115900,1513598300,63800,63800,63900,63700,60
|
||||
20241120,115800,1509770300,63900,63800,63900,63700,49
|
||||
20241120,115700,1506644000,63900,63700,63900,63600,31
|
||||
20241120,115600,1504666200,63700,63800,63800,63600,48
|
||||
20241120,115500,1501609100,63900,63800,63900,63700,282
|
||||
20241120,115400,1483631800,63900,63800,64000,63800,47
|
||||
20241120,115300,1480628200,63900,64000,64000,63800,66
|
||||
20241120,115200,1476410400,64000,64000,64000,63900,32
|
||||
20241120,115100,1474362500,64000,64000,64000,63900,57
|
||||
20241120,115000,1470717600,64000,63900,64000,63800,52
|
||||
20241120,114900,1467394700,63900,63900,63900,63800,23
|
||||
20241120,114800,1465925100,63900,63900,63900,63900,8
|
||||
20241120,114700,1465413900,63800,63900,64100,63800,90
|
||||
20241120,114600,1459656200,63900,64000,64100,63800,33
|
||||
20241120,114500,1457547500,63900,64100,64100,63900,195
|
||||
20241120,114400,1445073500,64000,64100,64100,64000,26
|
||||
20241120,114300,1443407500,64100,64100,64100,64000,38
|
||||
20241120,114200,1440972500,64100,64100,64100,63900,87
|
||||
20241120,114100,1435404300,64000,64000,64100,64000,26
|
||||
20241120,114000,1433739300,64100,64000,64200,63900,99
|
||||
20241120,113900,1427396900,64100,64200,64200,64000,37
|
||||
20241120,113800,1425025100,63900,64000,64200,63900,38
|
||||
20241120,113700,1422590800,64000,64100,64100,63900,145
|
||||
20241120,113600,1413302200,64000,64000,64100,64000,30
|
||||
20241120,113500,1411381700,64000,64100,64100,64000,45
|
||||
20241120,113400,1408501200,64100,64000,64100,64000,44
|
||||
20241120,113300,1405684100,64000,64000,64100,64000,36
|
||||
20241120,113200,1403379700,64100,64100,64100,64000,26
|
||||
20241120,113100,1401713900,64000,64000,64100,64000,192
|
||||
20241120,113000,1389424100,64000,64100,64100,64000,14
|
||||
20241120,112900,1388527400,64100,64000,64100,64000,37
|
||||
20241120,112800,1386157000,64100,64100,64100,64000,21
|
||||
20241120,112700,1384811100,64100,64100,64100,64000,23
|
||||
20241120,112600,1383338700,64100,64200,64200,64100,22
|
||||
20241120,112500,1381928400,64200,64200,64200,64000,54
|
||||
20241120,112400,1378469300,64100,64000,64200,64000,109
|
||||
20241120,112300,1371480500,64000,64100,64100,64000,117
|
||||
20241120,112200,1363992300,64100,64200,64200,64100,56
|
||||
20241120,112100,1360400900,64100,64000,64100,64000,57
|
||||
20241120,112000,1356748300,64100,64000,64100,64000,53
|
||||
20241120,111900,1353355200,64100,64100,64100,64000,59
|
||||
20241120,111800,1349574900,64100,64000,64100,64000,42
|
||||
20241120,111700,1346884300,64000,64100,64100,64000,25
|
||||
20241120,111600,1345281900,64100,64100,64100,64000,33
|
||||
20241120,111500,1343167400,64100,64100,64100,64100,15
|
||||
20241120,111400,1342205900,64000,64000,64100,64000,8
|
||||
20241120,111300,1341693800,64100,63900,64100,63900,32
|
||||
20241120,111200,1339645600,64000,64000,64000,63900,48
|
||||
20241120,111100,1336574200,63900,64000,64000,63900,72
|
||||
20241120,111000,1331968500,64000,63900,64000,63900,67
|
||||
20241120,110900,1327685100,63900,64000,64000,63900,24
|
||||
20241120,110800,1326150400,63800,63900,64000,63800,241
|
||||
20241120,110700,1310754400,64000,64000,64000,64000,12
|
||||
20241120,110600,1309986400,64000,64000,64000,64000,19
|
||||
20241120,110500,1308770400,64000,64100,64200,64000,341
|
||||
20241120,110400,1286928700,64300,64300,64300,64300,1
|
||||
20241120,110300,1286864400,64300,64200,64300,64100,73
|
||||
20241120,110200,1282176100,64300,64200,64300,64100,38
|
||||
20241120,110100,1279736300,64100,64100,64200,64100,79
|
||||
20241120,110000,1274665700,64200,64200,64200,64100,17
|
||||
20241120,105900,1273574400,64200,64200,64200,64100,68
|
||||
20241120,105800,1269214500,64200,64100,64200,64100,42
|
||||
20241120,105700,1266519300,64100,64200,64200,64000,42
|
||||
20241120,105600,1263830200,64200,64100,64200,64100,13
|
||||
20241120,105500,1262996600,64000,64100,64200,64000,75
|
||||
20241120,105400,1258189300,64100,64100,64200,64100,60
|
||||
20241120,105300,1254343100,64100,64200,64200,64000,50
|
||||
20241120,105200,1251134900,64100,64100,64100,64100,23
|
||||
20241120,105100,1249660600,64200,64100,64200,64100,51
|
||||
20241120,105000,1246390100,64100,64000,64200,64000,34
|
||||
20241120,104900,1244209500,64100,64100,64200,64000,55
|
||||
20241120,104800,1240684600,64200,64100,64200,64100,7
|
||||
20241120,104700,1240235700,64100,64100,64100,64000,34
|
||||
20241120,104600,1238056400,64200,64000,64200,64000,60
|
||||
20241120,104500,1234215400,64100,64200,64200,64100,55
|
||||
20241120,104400,1230688100,64100,64100,64100,64100,10
|
||||
20241120,104300,1230047100,64100,64100,64200,64000,65
|
||||
20241120,104200,1225883900,64100,64000,64100,64000,35
|
||||
20241120,104100,1223641400,64000,64200,64200,64000,42
|
||||
20241120,104000,1220951800,64100,64100,64200,64100,40
|
||||
20241120,103900,1218387300,64100,64100,64100,64000,30
|
||||
20241120,103800,1216465000,64100,64000,64100,63900,84
|
||||
20241120,103700,1211082900,64000,64100,64100,64000,103
|
||||
20241120,103600,1204488700,64100,64000,64100,64000,29
|
||||
20241120,103500,1202632100,64100,64000,64100,63900,15
|
||||
20241120,103400,1201672200,64000,64100,64100,64000,20
|
||||
20241120,103300,1200390800,64100,64000,64100,64000,74
|
||||
20241120,103200,1195654700,64100,64000,64100,64000,40
|
||||
20241120,103100,1193092000,64100,64000,64100,64000,71
|
||||
20241120,103000,1188547700,64100,63900,64200,63900,37
|
||||
20241120,102900,1186176100,64100,64100,64200,64000,87
|
||||
20241120,102800,1180606100,64100,64200,64200,64000,98
|
||||
20241120,102700,1174326000,64100,64200,64200,64000,76
|
||||
20241120,102600,1169452600,64200,64100,64200,64000,208
|
||||
20241120,102500,1156120100,64000,64100,64100,64000,45
|
||||
20241120,102400,1153239100,64100,64100,64200,64000,104
|
||||
20241120,102300,1146576000,64100,64200,64200,64100,214
|
||||
20241120,102200,1132853400,64300,64200,64300,64200,124
|
||||
20241120,102100,1124883300,64200,64100,64200,64100,106
|
||||
20241120,102000,1118082900,64200,64100,64200,64100,42
|
||||
20241120,101900,1115387600,64100,64000,64200,64000,193
|
||||
20241120,101800,1103031400,64000,64000,64000,63900,90
|
||||
20241120,101700,1097273500,64100,64100,64100,64100,14
|
||||
20241120,101600,1096376100,64000,64000,64100,64000,53
|
||||
20241120,101500,1092979900,64100,64100,64100,64000,67
|
||||
20241120,101400,1088690100,64100,64100,64100,64000,59
|
||||
20241120,101300,1084910500,64100,64100,64100,63900,40
|
||||
20241120,101200,1082349200,63900,64100,64100,63900,6
|
||||
20241120,101100,1081965600,64100,64000,64100,64000,87
|
||||
20241120,101000,1076393400,64000,64100,64100,64000,10
|
||||
20241120,100900,1075752900,64000,64100,64100,64000,32
|
||||
20241120,100800,1073704700,64000,64000,64000,63900,125
|
||||
20241120,100700,1065705400,64100,64100,64100,64100,8
|
||||
20241120,100600,1065192600,64000,64000,64100,63900,98
|
||||
20241120,100500,1058918100,64100,64100,64100,64100,59
|
||||
20241120,100400,1055136200,63900,64100,64100,63900,156
|
||||
20241120,100300,1045156400,64100,64000,64100,64000,28
|
||||
20241120,100200,1043363000,64000,64100,64100,63900,131
|
||||
20241120,100100,1034978900,64000,64000,64100,63900,48
|
||||
20241120,100000,1031905300,64000,64100,64100,63900,149
|
||||
20241120,095900,1022374400,63900,64000,64000,63900,15
|
||||
20241120,095800,1021414900,64000,64100,64100,63800,58
|
||||
20241120,095700,1017709100,64000,64000,64000,64000,7
|
||||
20241120,095600,1017261100,64000,64000,64100,63800,109
|
||||
20241120,095500,1010298700,64100,64100,64100,64000,111
|
||||
20241120,095400,1003192700,63900,64000,64100,63800,346
|
||||
20241120,095300,981097300,64000,64100,64100,63900,297
|
||||
20241120,095200,962094200,64100,64400,64400,64100,54
|
||||
20241120,095100,958628100,64400,63800,64500,63800,2357
|
||||
20241120,095000,807507200,64000,63900,64000,63700,1980
|
||||
20241120,094900,680924200,63700,63900,63900,63700,133
|
||||
20241120,094800,672437200,63800,63900,63900,63800,221
|
||||
20241120,094700,658333600,63900,63700,63900,63700,655
|
||||
20241120,094600,616567600,63600,63400,63600,63400,122
|
||||
20241120,094500,608812200,63500,63400,63500,63400,56
|
||||
20241120,094400,605259800,63400,63400,63400,63400,3
|
||||
20241120,094300,605069600,63400,63500,63500,63400,128
|
||||
20241120,094200,596953500,63400,63400,63400,63400,6
|
||||
20241120,094100,596573100,63500,63600,63600,63500,74
|
||||
20241120,094000,591873400,63600,63400,63600,63400,3
|
||||
20241120,093900,591682800,63400,63300,63500,63300,614
|
||||
20241120,093800,552791600,63200,63500,63500,63200,7
|
||||
20241120,093700,552348600,63500,63200,63500,63200,47
|
||||
20241120,093600,549375300,63600,63500,63700,63200,1094
|
||||
20241120,093500,480107300,63600,63500,63600,63500,7
|
||||
20241120,093400,479662400,63500,63600,63700,63500,49
|
||||
20241120,093300,476546400,63600,63500,63600,63500,13
|
||||
20241120,093200,475719800,63600,63700,63800,63500,219
|
||||
20241120,093100,461786500,63600,63800,63800,63600,116
|
||||
20241120,093000,454396400,63600,63700,63900,63600,94
|
||||
20241120,092900,448400500,63700,63700,63900,63700,39
|
||||
20241120,092800,445912300,63800,63900,63900,63700,51
|
||||
20241120,092700,442661200,63700,63800,63800,63700,32
|
||||
20241120,092600,440619900,63800,63800,63900,63800,31
|
||||
20241120,092500,438642000,63800,63900,63900,63600,21
|
||||
20241120,092400,437303000,63900,63600,63900,63600,112
|
||||
20241120,092300,430158800,63600,63900,63900,63600,386
|
||||
20241120,092200,405537100,63800,63800,63900,63800,58
|
||||
20241120,092100,401834400,63800,63900,63900,63800,157
|
||||
20241120,092000,391813200,63900,63800,63900,63800,27
|
||||
20241120,091900,390088100,63800,63700,63900,63700,123
|
||||
20241120,091800,382241800,63800,63700,63800,63500,229
|
||||
20241120,091700,367674300,63800,63700,63800,63700,176
|
||||
20241120,091600,356462700,63800,63700,63800,63700,9
|
||||
20241120,091500,355889200,63800,63800,63800,63800,19
|
||||
20241120,091400,354677000,63800,63800,63800,63700,91
|
||||
20241120,091300,348877800,63800,63800,63800,63800,8
|
||||
20241120,091200,348367400,63800,63800,63800,63700,91
|
||||
20241120,091100,342562100,63900,63800,63900,63800,138
|
||||
20241120,091000,333753600,63700,63800,63800,63700,23
|
||||
20241120,090900,332287800,63800,63400,63800,63300,578
|
||||
20241120,090800,295568800,63500,63500,63500,63400,13
|
||||
20241120,090700,294743800,63400,63600,63700,63400,75
|
||||
20241120,090600,289979700,63500,63500,63600,63400,74
|
||||
20241120,090500,285281700,63300,63300,63700,63200,273
|
||||
20241120,090400,268023400,63300,63200,63900,63200,931
|
||||
20241120,090300,208935700,63200,63200,63300,63200,135
|
||||
20241120,090200,200402800,63200,63200,63200,63100,389
|
||||
20241120,090100,175841200,63100,63300,63500,63100,304
|
||||
20241120,090000,156609400,63300,62300,63500,62300,2500
|
||||
|
Reference in New Issue
Block a user