Update 2024-11-20 2713 candle_min
This commit is contained in:
607
021650/min/candle-20241120.csv
Normal file
607
021650/min/candle-20241120.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190500,39914670,2250,2250,2250,2250,567
|
||||
20241120,190400,39914670,2250,2250,2250,2250,0
|
||||
20241120,190300,39914670,2250,2250,2250,2250,0
|
||||
20241120,190200,39914670,2250,2250,2250,2250,0
|
||||
20241120,190100,39914670,2250,2250,2250,2250,0
|
||||
20241120,190000,39914670,2250,2250,2250,2250,0
|
||||
20241120,185900,39914670,2250,2250,2250,2250,0
|
||||
20241120,185800,39914670,2250,2250,2250,2250,0
|
||||
20241120,185700,39914670,2250,2250,2250,2250,0
|
||||
20241120,185600,39914670,2250,2250,2250,2250,0
|
||||
20241120,185500,39914670,2250,2250,2250,2250,0
|
||||
20241120,185400,39914670,2250,2250,2250,2250,0
|
||||
20241120,185300,39914670,2250,2250,2250,2250,0
|
||||
20241120,185200,39914670,2250,2250,2250,2250,0
|
||||
20241120,185100,39914670,2250,2250,2250,2250,0
|
||||
20241120,185000,39914670,2250,2250,2250,2250,0
|
||||
20241120,184900,39914670,2250,2250,2250,2250,0
|
||||
20241120,184800,39914670,2250,2250,2250,2250,0
|
||||
20241120,184700,39914670,2250,2250,2250,2250,0
|
||||
20241120,184600,39914670,2250,2250,2250,2250,0
|
||||
20241120,184500,39914670,2250,2250,2250,2250,0
|
||||
20241120,184400,39914670,2250,2250,2250,2250,0
|
||||
20241120,184300,39914670,2250,2250,2250,2250,0
|
||||
20241120,184200,39914670,2250,2250,2250,2250,0
|
||||
20241120,184100,39914670,2250,2250,2250,2250,0
|
||||
20241120,184000,39914670,2250,2250,2250,2250,0
|
||||
20241120,183900,39914670,2250,2250,2250,2250,0
|
||||
20241120,183800,39914670,2250,2250,2250,2250,0
|
||||
20241120,183700,39914670,2250,2250,2250,2250,0
|
||||
20241120,183600,39914670,2250,2250,2250,2250,0
|
||||
20241120,183500,39914670,2250,2250,2250,2250,567
|
||||
20241120,183400,39914670,2250,2250,2250,2250,0
|
||||
20241120,183300,39914670,2250,2250,2250,2250,0
|
||||
20241120,183200,39914670,2250,2250,2250,2250,0
|
||||
20241120,183100,39914670,2250,2250,2250,2250,0
|
||||
20241120,183000,39914670,2250,2250,2250,2250,0
|
||||
20241120,182900,39914670,2250,2250,2250,2250,0
|
||||
20241120,182800,39914670,2250,2250,2250,2250,0
|
||||
20241120,182700,39914670,2250,2250,2250,2250,0
|
||||
20241120,182600,39914670,2250,2250,2250,2250,0
|
||||
20241120,182500,39914670,2250,2250,2250,2250,0
|
||||
20241120,182400,39914670,2250,2250,2250,2250,0
|
||||
20241120,182300,39914670,2250,2250,2250,2250,0
|
||||
20241120,182200,39914670,2250,2250,2250,2250,0
|
||||
20241120,182100,39914670,2250,2250,2250,2250,0
|
||||
20241120,182000,39914670,2250,2250,2250,2250,0
|
||||
20241120,181900,39914670,2250,2250,2250,2250,0
|
||||
20241120,181800,39914670,2250,2250,2250,2250,0
|
||||
20241120,181700,39914670,2250,2250,2250,2250,0
|
||||
20241120,181600,39914670,2250,2250,2250,2250,0
|
||||
20241120,181500,39914670,2250,2250,2250,2250,0
|
||||
20241120,181400,39914670,2250,2250,2250,2250,0
|
||||
20241120,181300,39914670,2250,2250,2250,2250,0
|
||||
20241120,181200,39914670,2250,2250,2250,2250,0
|
||||
20241120,181100,39914670,2250,2250,2250,2250,0
|
||||
20241120,181000,39914670,2250,2250,2250,2250,0
|
||||
20241120,180900,39914670,2250,2250,2250,2250,0
|
||||
20241120,180800,39914670,2250,2250,2250,2250,0
|
||||
20241120,180700,39914670,2250,2250,2250,2250,0
|
||||
20241120,180600,39914670,2250,2250,2250,2250,0
|
||||
20241120,180500,39914670,2250,2250,2250,2250,567
|
||||
20241120,180400,39914670,2250,2250,2250,2250,0
|
||||
20241120,180300,39914670,2250,2250,2250,2250,0
|
||||
20241120,180200,39914670,2250,2250,2250,2250,0
|
||||
20241120,180100,39914670,2250,2250,2250,2250,0
|
||||
20241120,180000,39914670,2250,2250,2250,2250,0
|
||||
20241120,175900,39914670,2250,2250,2250,2250,0
|
||||
20241120,175800,39914670,2250,2250,2250,2250,0
|
||||
20241120,175700,39914670,2250,2250,2250,2250,0
|
||||
20241120,175600,39914670,2250,2250,2250,2250,0
|
||||
20241120,175500,39914670,2250,2250,2250,2250,0
|
||||
20241120,175400,39914670,2250,2250,2250,2250,0
|
||||
20241120,175300,39914670,2250,2250,2250,2250,0
|
||||
20241120,175200,39914670,2250,2250,2250,2250,0
|
||||
20241120,175100,39914670,2250,2250,2250,2250,0
|
||||
20241120,175000,39914670,2250,2250,2250,2250,0
|
||||
20241120,174900,39914670,2250,2250,2250,2250,0
|
||||
20241120,174800,39914670,2250,2250,2250,2250,0
|
||||
20241120,174700,39914670,2250,2250,2250,2250,0
|
||||
20241120,174600,39914670,2250,2250,2250,2250,0
|
||||
20241120,174500,39914670,2250,2250,2250,2250,0
|
||||
20241120,174400,39914670,2250,2250,2250,2250,0
|
||||
20241120,174300,39914670,2250,2250,2250,2250,0
|
||||
20241120,174200,39914670,2250,2250,2250,2250,0
|
||||
20241120,174100,39914670,2250,2250,2250,2250,0
|
||||
20241120,174000,39914670,2250,2250,2250,2250,0
|
||||
20241120,173900,39914670,2250,2250,2250,2250,0
|
||||
20241120,173800,39914670,2250,2250,2250,2250,0
|
||||
20241120,173700,39914670,2250,2250,2250,2250,0
|
||||
20241120,173600,39914670,2250,2250,2250,2250,0
|
||||
20241120,173500,39914670,2250,2250,2250,2250,567
|
||||
20241120,173400,39914670,2250,2250,2250,2250,0
|
||||
20241120,173300,39914670,2250,2250,2250,2250,0
|
||||
20241120,173200,39914670,2250,2250,2250,2250,0
|
||||
20241120,173100,39914670,2250,2250,2250,2250,0
|
||||
20241120,173000,39914670,2250,2250,2250,2250,0
|
||||
20241120,172900,39914670,2250,2250,2250,2250,0
|
||||
20241120,172800,39914670,2250,2250,2250,2250,0
|
||||
20241120,172700,39914670,2250,2250,2250,2250,0
|
||||
20241120,172600,39914670,2250,2250,2250,2250,0
|
||||
20241120,172500,39914670,2250,2250,2250,2250,0
|
||||
20241120,172400,39914670,2250,2250,2250,2250,0
|
||||
20241120,172300,39914670,2250,2250,2250,2250,0
|
||||
20241120,172200,39914670,2250,2250,2250,2250,0
|
||||
20241120,172100,39914670,2250,2250,2250,2250,0
|
||||
20241120,172000,39914670,2250,2250,2250,2250,0
|
||||
20241120,171900,39914670,2250,2250,2250,2250,0
|
||||
20241120,171800,39914670,2250,2250,2250,2250,0
|
||||
20241120,171700,39914670,2250,2250,2250,2250,0
|
||||
20241120,171600,39914670,2250,2250,2250,2250,0
|
||||
20241120,171500,39914670,2250,2250,2250,2250,0
|
||||
20241120,171400,39914670,2250,2250,2250,2250,0
|
||||
20241120,171300,39914670,2250,2250,2250,2250,0
|
||||
20241120,171200,39914670,2250,2250,2250,2250,0
|
||||
20241120,171100,39914670,2250,2250,2250,2250,0
|
||||
20241120,171000,39914670,2250,2250,2250,2250,0
|
||||
20241120,170900,39914670,2250,2250,2250,2250,0
|
||||
20241120,170800,39914670,2250,2250,2250,2250,0
|
||||
20241120,170700,39914670,2250,2250,2250,2250,0
|
||||
20241120,170600,39914670,2250,2250,2250,2250,0
|
||||
20241120,170500,39914670,2250,2250,2250,2250,567
|
||||
20241120,170400,39914670,2250,2250,2250,2250,0
|
||||
20241120,170300,39914670,2250,2250,2250,2250,0
|
||||
20241120,170200,39914670,2250,2250,2250,2250,0
|
||||
20241120,170100,39914670,2250,2250,2250,2250,0
|
||||
20241120,170000,39914670,2250,2250,2250,2250,0
|
||||
20241120,165900,39914670,2250,2250,2250,2250,0
|
||||
20241120,165800,39914670,2250,2250,2250,2250,0
|
||||
20241120,165700,39914670,2250,2250,2250,2250,0
|
||||
20241120,165600,39914670,2250,2250,2250,2250,0
|
||||
20241120,165500,39914670,2250,2250,2250,2250,0
|
||||
20241120,165400,39914670,2250,2250,2250,2250,0
|
||||
20241120,165300,39914670,2250,2250,2250,2250,0
|
||||
20241120,165200,39914670,2250,2250,2250,2250,0
|
||||
20241120,165100,39914670,2250,2250,2250,2250,0
|
||||
20241120,165000,39914670,2250,2250,2250,2250,0
|
||||
20241120,164900,39914670,2250,2250,2250,2250,0
|
||||
20241120,164800,39914670,2250,2250,2250,2250,0
|
||||
20241120,164700,39914670,2250,2250,2250,2250,0
|
||||
20241120,164600,39914670,2250,2250,2250,2250,0
|
||||
20241120,164500,39914670,2250,2250,2250,2250,0
|
||||
20241120,164400,39914670,2250,2250,2250,2250,0
|
||||
20241120,164300,39914670,2250,2250,2250,2250,0
|
||||
20241120,164200,39914670,2250,2250,2250,2250,0
|
||||
20241120,164100,39914670,2250,2250,2250,2250,0
|
||||
20241120,164000,39914670,2250,2250,2250,2250,0
|
||||
20241120,163900,39914670,2250,2250,2250,2250,0
|
||||
20241120,163800,39914670,2250,2250,2250,2250,0
|
||||
20241120,163700,39914670,2250,2250,2250,2250,0
|
||||
20241120,163600,39914670,2250,2250,2250,2250,0
|
||||
20241120,163500,39914670,2250,2250,2250,2250,567
|
||||
20241120,163400,39914670,2250,2250,2250,2250,0
|
||||
20241120,163300,39914670,2250,2250,2250,2250,0
|
||||
20241120,163200,39914670,2250,2250,2250,2250,0
|
||||
20241120,163100,39914670,2250,2250,2250,2250,0
|
||||
20241120,163000,39914670,2250,2250,2250,2250,0
|
||||
20241120,162900,39914670,2250,2250,2250,2250,0
|
||||
20241120,162800,39914670,2250,2250,2250,2250,0
|
||||
20241120,162700,39914670,2250,2250,2250,2250,0
|
||||
20241120,162600,39914670,2250,2250,2250,2250,0
|
||||
20241120,162500,39914670,2250,2250,2250,2250,0
|
||||
20241120,162400,39914670,2250,2250,2250,2250,0
|
||||
20241120,162300,39914670,2250,2250,2250,2250,0
|
||||
20241120,162200,39914670,2250,2250,2250,2250,0
|
||||
20241120,162100,39914670,2250,2250,2250,2250,0
|
||||
20241120,162000,39914670,2250,2250,2250,2250,0
|
||||
20241120,161900,39914670,2250,2250,2250,2250,0
|
||||
20241120,161800,39914670,2250,2250,2250,2250,0
|
||||
20241120,161700,39914670,2250,2250,2250,2250,0
|
||||
20241120,161600,39914670,2250,2250,2250,2250,0
|
||||
20241120,161500,39914670,2250,2250,2250,2250,0
|
||||
20241120,161400,39914670,2250,2250,2250,2250,0
|
||||
20241120,161300,39914670,2250,2250,2250,2250,0
|
||||
20241120,161200,39914670,2250,2250,2250,2250,0
|
||||
20241120,161100,39914670,2250,2250,2250,2250,0
|
||||
20241120,161000,39914670,2250,2250,2250,2250,0
|
||||
20241120,160900,39914670,2250,2250,2250,2250,0
|
||||
20241120,160800,39914670,2250,2250,2250,2250,0
|
||||
20241120,160700,39914670,2250,2250,2250,2250,0
|
||||
20241120,160600,39914670,2250,2250,2250,2250,0
|
||||
20241120,160500,39914670,2250,2250,2250,2250,567
|
||||
20241120,160400,39914670,2250,2250,2250,2250,0
|
||||
20241120,160300,39914670,2250,2250,2250,2250,0
|
||||
20241120,160200,39914670,2250,2250,2250,2250,0
|
||||
20241120,160100,39914670,2250,2250,2250,2250,0
|
||||
20241120,160000,39914670,2250,2250,2250,2250,0
|
||||
20241120,155900,39914670,2250,2250,2250,2250,0
|
||||
20241120,155800,39914670,2250,2250,2250,2250,0
|
||||
20241120,155700,39914670,2250,2250,2250,2250,0
|
||||
20241120,155600,39914670,2250,2250,2250,2250,0
|
||||
20241120,155500,39914670,2250,2250,2250,2250,0
|
||||
20241120,155400,39914670,2250,2250,2250,2250,0
|
||||
20241120,155300,39914670,2250,2250,2250,2250,0
|
||||
20241120,155200,39914670,2250,2250,2250,2250,0
|
||||
20241120,155100,39914670,2250,2250,2250,2250,0
|
||||
20241120,155000,39914670,2250,2250,2250,2250,0
|
||||
20241120,154900,39914670,2250,2250,2250,2250,0
|
||||
20241120,154800,39914670,2250,2250,2250,2250,0
|
||||
20241120,154700,39914670,2250,2250,2250,2250,0
|
||||
20241120,154600,39914670,2250,2250,2250,2250,0
|
||||
20241120,154500,39914670,2250,2250,2250,2250,0
|
||||
20241120,154400,39914670,2250,2250,2250,2250,0
|
||||
20241120,154300,39914670,2250,2250,2250,2250,0
|
||||
20241120,154200,39914670,2250,2250,2250,2250,0
|
||||
20241120,154100,39914670,2250,2250,2250,2250,0
|
||||
20241120,154000,39914670,2250,2250,2250,2250,0
|
||||
20241120,153900,39914670,2250,2250,2250,2250,0
|
||||
20241120,153800,39914670,2250,2250,2250,2250,0
|
||||
20241120,153700,39914670,2250,2250,2250,2250,0
|
||||
20241120,153600,39914670,2250,2250,2250,2250,0
|
||||
20241120,153500,39914670,2250,2250,2250,2250,567
|
||||
20241120,153400,39914670,2250,2250,2250,2250,0
|
||||
20241120,153300,39914670,2250,2250,2250,2250,0
|
||||
20241120,153200,39914670,2250,2250,2250,2250,0
|
||||
20241120,153100,39914670,2250,2250,2250,2250,0
|
||||
20241120,153000,39914670,2250,2250,2250,2250,567
|
||||
20241120,152900,38638920,2250,2250,2250,2250,0
|
||||
20241120,152800,38638920,2250,2250,2250,2250,0
|
||||
20241120,152700,38638920,2250,2250,2250,2250,0
|
||||
20241120,152600,38638920,2250,2250,2250,2250,0
|
||||
20241120,152500,38638920,2250,2250,2250,2250,0
|
||||
20241120,152400,38638920,2250,2250,2250,2250,0
|
||||
20241120,152300,38638920,2250,2250,2250,2250,0
|
||||
20241120,152200,38638920,2250,2250,2250,2250,0
|
||||
20241120,152100,38638920,2250,2250,2250,2250,0
|
||||
20241120,152000,38638920,2250,2250,2250,2250,0
|
||||
20241120,151900,38638920,2250,2245,2250,2245,88
|
||||
20241120,151800,38441350,2245,2245,2245,2245,0
|
||||
20241120,151700,38441350,2245,2245,2245,2245,2
|
||||
20241120,151600,38436860,2240,2240,2240,2240,1
|
||||
20241120,151500,38434620,2230,2235,2235,2230,214
|
||||
20241120,151400,37956950,2230,2230,2230,2230,0
|
||||
20241120,151300,37956950,2230,2230,2230,2230,0
|
||||
20241120,151200,37956950,2230,2230,2230,2230,0
|
||||
20241120,151100,37956950,2230,2230,2230,2230,0
|
||||
20241120,151000,37956950,2230,2230,2230,2230,0
|
||||
20241120,150900,37956950,2230,2230,2230,2230,0
|
||||
20241120,150800,37956950,2230,2230,2230,2230,0
|
||||
20241120,150700,37956950,2230,2230,2230,2230,0
|
||||
20241120,150600,37956950,2230,2230,2230,2230,0
|
||||
20241120,150500,37956950,2230,2230,2230,2230,0
|
||||
20241120,150400,37956950,2230,2230,2230,2230,0
|
||||
20241120,150300,37956950,2230,2230,2230,2230,0
|
||||
20241120,150200,37956950,2230,2230,2230,2230,0
|
||||
20241120,150100,37956950,2230,2230,2230,2230,0
|
||||
20241120,150000,37956950,2230,2230,2230,2230,0
|
||||
20241120,145900,37956950,2230,2230,2230,2230,201
|
||||
20241120,145800,37508720,2230,2230,2230,2230,0
|
||||
20241120,145700,37508720,2230,2230,2230,2230,0
|
||||
20241120,145600,37508720,2230,2230,2230,2230,0
|
||||
20241120,145500,37508720,2230,2230,2230,2230,0
|
||||
20241120,145400,37508720,2230,2230,2230,2230,0
|
||||
20241120,145300,37508720,2230,2230,2230,2230,0
|
||||
20241120,145200,37508720,2230,2230,2230,2230,0
|
||||
20241120,145100,37508720,2230,2230,2230,2230,0
|
||||
20241120,145000,37508720,2230,2230,2230,2230,0
|
||||
20241120,144900,37508720,2230,2230,2230,2230,0
|
||||
20241120,144800,37508720,2230,2230,2230,2230,0
|
||||
20241120,144700,37508720,2230,2230,2230,2230,0
|
||||
20241120,144600,37508720,2230,2230,2230,2230,0
|
||||
20241120,144500,37508720,2230,2230,2230,2230,0
|
||||
20241120,144400,37508720,2230,2230,2230,2230,0
|
||||
20241120,144300,37508720,2230,2230,2230,2230,0
|
||||
20241120,144200,37508720,2230,2230,2230,2230,0
|
||||
20241120,144100,37508720,2230,2230,2230,2230,0
|
||||
20241120,144000,37508720,2230,2230,2230,2230,0
|
||||
20241120,143900,37508720,2230,2235,2235,2230,200
|
||||
20241120,143800,37062715,2245,2245,2245,2245,0
|
||||
20241120,143700,37062715,2245,2245,2245,2245,0
|
||||
20241120,143600,37062715,2245,2245,2245,2245,0
|
||||
20241120,143500,37062715,2245,2245,2245,2245,0
|
||||
20241120,143400,37062715,2245,2245,2245,2245,0
|
||||
20241120,143300,37062715,2245,2245,2245,2245,0
|
||||
20241120,143200,37062715,2245,2245,2245,2245,0
|
||||
20241120,143100,37062715,2245,2245,2245,2245,0
|
||||
20241120,143000,37062715,2245,2245,2245,2245,1
|
||||
20241120,142900,37060470,2245,2245,2245,2245,0
|
||||
20241120,142800,37060470,2245,2245,2245,2245,0
|
||||
20241120,142700,37060470,2245,2245,2245,2245,0
|
||||
20241120,142600,37060470,2245,2245,2245,2245,0
|
||||
20241120,142500,37060470,2245,2245,2245,2245,0
|
||||
20241120,142400,37060470,2245,2245,2245,2245,0
|
||||
20241120,142300,37060470,2245,2235,2245,2230,48
|
||||
20241120,142200,36952815,2240,2240,2240,2240,0
|
||||
20241120,142100,36952815,2240,2240,2240,2240,0
|
||||
20241120,142000,36952815,2240,2240,2240,2240,0
|
||||
20241120,141900,36952815,2240,2240,2240,2240,0
|
||||
20241120,141800,36952815,2240,2240,2240,2240,0
|
||||
20241120,141700,36952815,2240,2240,2240,2240,0
|
||||
20241120,141600,36952815,2240,2240,2240,2240,0
|
||||
20241120,141500,36952815,2240,2240,2240,2240,0
|
||||
20241120,141400,36952815,2240,2240,2240,2240,0
|
||||
20241120,141300,36952815,2240,2240,2240,2240,87
|
||||
20241120,141200,36757935,2240,2240,2240,2240,0
|
||||
20241120,141100,36757935,2240,2240,2240,2240,203
|
||||
20241120,141000,36303215,2240,2235,2240,2235,7
|
||||
20241120,140900,36287550,2230,2230,2230,2230,0
|
||||
20241120,140800,36287550,2230,2230,2230,2230,0
|
||||
20241120,140700,36287550,2230,2230,2230,2230,0
|
||||
20241120,140600,36287550,2230,2230,2230,2230,0
|
||||
20241120,140500,36287550,2230,2230,2230,2230,0
|
||||
20241120,140400,36287550,2230,2230,2230,2230,709
|
||||
20241120,140300,34706480,2230,2230,2230,2230,0
|
||||
20241120,140200,34706480,2230,2230,2230,2230,0
|
||||
20241120,140100,34706480,2230,2230,2230,2230,0
|
||||
20241120,140000,34706480,2230,2230,2230,2230,0
|
||||
20241120,135900,34706480,2230,2230,2230,2230,0
|
||||
20241120,135800,34706480,2230,2230,2230,2230,0
|
||||
20241120,135700,34706480,2230,2230,2230,2230,0
|
||||
20241120,135600,34706480,2230,2230,2230,2230,0
|
||||
20241120,135500,34706480,2230,2230,2230,2230,0
|
||||
20241120,135400,34706480,2230,2230,2230,2230,0
|
||||
20241120,135300,34706480,2230,2230,2230,2230,0
|
||||
20241120,135200,34706480,2230,2230,2230,2230,0
|
||||
20241120,135100,34706480,2230,2230,2230,2230,35
|
||||
20241120,135000,34628430,2230,2230,2230,2230,0
|
||||
20241120,134900,34628430,2230,2230,2230,2230,0
|
||||
20241120,134800,34628430,2230,2230,2230,2230,1
|
||||
20241120,134700,34626200,2230,2230,2230,2230,0
|
||||
20241120,134600,34626200,2230,2230,2230,2230,0
|
||||
20241120,134500,34626200,2230,2230,2230,2230,1000
|
||||
20241120,134400,32396200,2230,2230,2230,2230,0
|
||||
20241120,134300,32396200,2230,2230,2230,2230,0
|
||||
20241120,134200,32396200,2230,2230,2230,2230,0
|
||||
20241120,134100,32396200,2230,2230,2230,2230,0
|
||||
20241120,134000,32396200,2230,2230,2230,2230,160
|
||||
20241120,133900,32039400,2230,2230,2230,2230,0
|
||||
20241120,133800,32039400,2230,2230,2230,2230,0
|
||||
20241120,133700,32039400,2230,2230,2230,2230,0
|
||||
20241120,133600,32039400,2230,2230,2230,2230,0
|
||||
20241120,133500,32039400,2230,2230,2230,2230,2
|
||||
20241120,133400,32034940,2235,2235,2235,2235,0
|
||||
20241120,133300,32034940,2235,2235,2235,2235,0
|
||||
20241120,133200,32034940,2235,2235,2235,2235,0
|
||||
20241120,133100,32034940,2235,2235,2235,2235,0
|
||||
20241120,133000,32034940,2235,2235,2235,2235,4
|
||||
20241120,132900,32026000,2235,2235,2235,2235,0
|
||||
20241120,132800,32026000,2235,2235,2235,2235,0
|
||||
20241120,132700,32026000,2235,2235,2235,2235,0
|
||||
20241120,132600,32026000,2235,2235,2235,2235,0
|
||||
20241120,132500,32026000,2235,2235,2235,2235,0
|
||||
20241120,132400,32026000,2235,2235,2235,2235,0
|
||||
20241120,132300,32026000,2235,2235,2235,2235,0
|
||||
20241120,132200,32026000,2235,2235,2235,2235,0
|
||||
20241120,132100,32026000,2235,2235,2235,2235,0
|
||||
20241120,132000,32026000,2235,2235,2235,2235,0
|
||||
20241120,131900,32026000,2235,2235,2235,2235,0
|
||||
20241120,131800,32026000,2235,2235,2235,2235,0
|
||||
20241120,131700,32026000,2235,2235,2235,2235,0
|
||||
20241120,131600,32026000,2235,2235,2235,2235,0
|
||||
20241120,131500,32026000,2235,2235,2235,2235,0
|
||||
20241120,131400,32026000,2235,2235,2235,2235,0
|
||||
20241120,131300,32026000,2235,2235,2235,2235,0
|
||||
20241120,131200,32026000,2235,2235,2235,2235,0
|
||||
20241120,131100,32026000,2235,2235,2235,2235,47
|
||||
20241120,131000,31920955,2240,2240,2240,2240,0
|
||||
20241120,130900,31920955,2240,2240,2240,2240,0
|
||||
20241120,130800,31920955,2240,2240,2240,2240,0
|
||||
20241120,130700,31920955,2240,2240,2240,2240,0
|
||||
20241120,130600,31920955,2240,2240,2240,2240,0
|
||||
20241120,130500,31920955,2240,2240,2240,2240,0
|
||||
20241120,130400,31920955,2240,2240,2240,2240,0
|
||||
20241120,130300,31920955,2240,2240,2240,2240,0
|
||||
20241120,130200,31920955,2240,2240,2240,2240,0
|
||||
20241120,130100,31920955,2240,2235,2240,2235,3
|
||||
20241120,130000,31914245,2240,2240,2240,2240,0
|
||||
20241120,125900,31914245,2240,2240,2240,2240,0
|
||||
20241120,125800,31914245,2240,2240,2240,2240,0
|
||||
20241120,125700,31914245,2240,2240,2240,2240,0
|
||||
20241120,125600,31914245,2240,2240,2240,2240,0
|
||||
20241120,125500,31914245,2240,2240,2240,2240,0
|
||||
20241120,125400,31914245,2240,2240,2240,2240,0
|
||||
20241120,125300,31914245,2240,2240,2240,2240,0
|
||||
20241120,125200,31914245,2240,2240,2240,2240,0
|
||||
20241120,125100,31914245,2240,2235,2240,2235,2
|
||||
20241120,125000,31909770,2230,2230,2230,2230,0
|
||||
20241120,124900,31909770,2230,2230,2230,2230,0
|
||||
20241120,124800,31909770,2230,2230,2230,2230,177
|
||||
20241120,124700,31515060,2230,2230,2230,2230,0
|
||||
20241120,124600,31515060,2230,2230,2230,2230,8
|
||||
20241120,124500,31497220,2230,2230,2230,2230,1
|
||||
20241120,124400,31494990,2220,2220,2220,2220,8
|
||||
20241120,124300,31477230,2220,2220,2220,2220,0
|
||||
20241120,124200,31477230,2220,2220,2220,2220,0
|
||||
20241120,124100,31477230,2220,2220,2220,2220,0
|
||||
20241120,124000,31477230,2220,2225,2225,2220,38
|
||||
20241120,123900,31392845,2230,2230,2230,2230,0
|
||||
20241120,123800,31392845,2230,2230,2230,2230,0
|
||||
20241120,123700,31392845,2230,2230,2230,2230,44
|
||||
20241120,123600,31294725,2230,2230,2230,2230,0
|
||||
20241120,123500,31294725,2230,2230,2230,2230,0
|
||||
20241120,123400,31294725,2230,2230,2230,2230,1360
|
||||
20241120,123300,28261925,2230,2230,2230,2230,0
|
||||
20241120,123200,28261925,2230,2230,2230,2230,0
|
||||
20241120,123100,28261925,2230,2230,2230,2230,0
|
||||
20241120,123000,28261925,2230,2230,2230,2230,0
|
||||
20241120,122900,28261925,2230,2230,2230,2230,0
|
||||
20241120,122800,28261925,2230,2230,2230,2230,0
|
||||
20241120,122700,28261925,2230,2230,2230,2230,10
|
||||
20241120,122600,28239625,2220,2230,2230,2220,45
|
||||
20241120,122500,28139315,2230,2230,2230,2230,0
|
||||
20241120,122400,28139315,2230,2230,2230,2230,0
|
||||
20241120,122300,28139315,2230,2230,2230,2230,0
|
||||
20241120,122200,28139315,2230,2230,2230,2230,0
|
||||
20241120,122100,28139315,2230,2230,2230,2230,0
|
||||
20241120,122000,28139315,2230,2230,2230,2230,0
|
||||
20241120,121900,28139315,2230,2230,2230,2230,0
|
||||
20241120,121800,28139315,2230,2230,2230,2230,0
|
||||
20241120,121700,28139315,2230,2230,2230,2230,0
|
||||
20241120,121600,28139315,2230,2230,2230,2230,0
|
||||
20241120,121500,28139315,2230,2230,2230,2230,0
|
||||
20241120,121400,28139315,2230,2230,2230,2230,0
|
||||
20241120,121300,28139315,2230,2230,2230,2230,0
|
||||
20241120,121200,28139315,2230,2230,2230,2230,0
|
||||
20241120,121100,28139315,2230,2230,2230,2230,0
|
||||
20241120,121000,28139315,2230,2230,2230,2230,0
|
||||
20241120,120900,28139315,2230,2230,2230,2230,0
|
||||
20241120,120800,28139315,2230,2230,2230,2230,0
|
||||
20241120,120700,28139315,2230,2225,2230,2225,724
|
||||
20241120,120600,26526415,2225,2225,2225,2225,0
|
||||
20241120,120500,26526415,2225,2225,2225,2225,0
|
||||
20241120,120400,26526415,2225,2225,2225,2225,0
|
||||
20241120,120300,26526415,2225,2225,2225,2225,0
|
||||
20241120,120200,26526415,2225,2225,2225,2225,0
|
||||
20241120,120100,26526415,2225,2225,2225,2225,0
|
||||
20241120,120000,26526415,2225,2225,2225,2225,0
|
||||
20241120,115900,26526415,2225,2225,2225,2225,0
|
||||
20241120,115800,26526415,2225,2225,2225,2225,0
|
||||
20241120,115700,26526415,2225,2225,2225,2225,0
|
||||
20241120,115600,26526415,2225,2225,2225,2225,0
|
||||
20241120,115500,26526415,2225,2225,2225,2225,0
|
||||
20241120,115400,26526415,2225,2225,2225,2225,0
|
||||
20241120,115300,26526415,2225,2225,2225,2225,0
|
||||
20241120,115200,26526415,2225,2225,2225,2225,0
|
||||
20241120,115100,26526415,2225,2225,2225,2225,0
|
||||
20241120,115000,26526415,2225,2225,2225,2225,0
|
||||
20241120,114900,26526415,2225,2225,2225,2225,0
|
||||
20241120,114800,26526415,2225,2225,2225,2225,0
|
||||
20241120,114700,26526415,2225,2225,2225,2225,0
|
||||
20241120,114600,26526415,2225,2225,2225,2225,0
|
||||
20241120,114500,26526415,2225,2225,2225,2225,2
|
||||
20241120,114400,26521965,2220,2220,2220,2220,0
|
||||
20241120,114300,26521965,2220,2220,2220,2220,1
|
||||
20241120,114200,26519745,2220,2220,2220,2220,0
|
||||
20241120,114100,26519745,2220,2220,2220,2220,0
|
||||
20241120,114000,26519745,2220,2220,2220,2220,0
|
||||
20241120,113900,26519745,2220,2220,2220,2220,1
|
||||
20241120,113800,26517525,2220,2220,2220,2220,0
|
||||
20241120,113700,26517525,2220,2220,2220,2220,0
|
||||
20241120,113600,26517525,2220,2220,2220,2220,793
|
||||
20241120,113500,24757065,2220,2220,2220,2220,0
|
||||
20241120,113400,24757065,2220,2220,2220,2220,0
|
||||
20241120,113300,24757065,2220,2220,2220,2220,0
|
||||
20241120,113200,24757065,2220,2220,2220,2220,0
|
||||
20241120,113100,24757065,2220,2220,2220,2220,0
|
||||
20241120,113000,24757065,2220,2220,2220,2220,0
|
||||
20241120,112900,24757065,2220,2220,2220,2220,0
|
||||
20241120,112800,24757065,2220,2220,2220,2220,0
|
||||
20241120,112700,24757065,2220,2220,2220,2220,0
|
||||
20241120,112600,24757065,2220,2220,2220,2220,0
|
||||
20241120,112500,24757065,2220,2215,2220,2215,50
|
||||
20241120,112400,24646190,2220,2220,2220,2220,0
|
||||
20241120,112300,24646190,2220,2220,2220,2220,0
|
||||
20241120,112200,24646190,2220,2220,2220,2220,0
|
||||
20241120,112100,24646190,2220,2220,2220,2220,3
|
||||
20241120,112000,24639530,2220,2220,2220,2220,1
|
||||
20241120,111900,24637310,2220,2220,2220,2220,1
|
||||
20241120,111800,24635090,2210,2210,2210,2210,0
|
||||
20241120,111700,24635090,2210,2210,2210,2210,0
|
||||
20241120,111600,24635090,2210,2210,2210,2210,0
|
||||
20241120,111500,24635090,2210,2215,2215,2210,2286
|
||||
20241120,111400,19581030,2225,2225,2225,2225,0
|
||||
20241120,111300,19581030,2225,2225,2225,2225,0
|
||||
20241120,111200,19581030,2225,2225,2225,2225,0
|
||||
20241120,111100,19581030,2225,2225,2225,2225,1
|
||||
20241120,111000,19578805,2220,2220,2220,2220,225
|
||||
20241120,110900,19079305,2220,2220,2220,2220,1
|
||||
20241120,110800,19077085,2220,2220,2220,2220,3
|
||||
20241120,110700,19070425,2210,2215,2215,2210,657
|
||||
20241120,110600,17617560,2220,2220,2220,2220,0
|
||||
20241120,110500,17617560,2220,2220,2220,2220,0
|
||||
20241120,110400,17617560,2220,2220,2220,2220,0
|
||||
20241120,110300,17617560,2220,2220,2220,2220,0
|
||||
20241120,110200,17617560,2220,2220,2220,2220,100
|
||||
20241120,110100,17395560,2225,2225,2225,2225,0
|
||||
20241120,110000,17395560,2225,2225,2225,2225,0
|
||||
20241120,105900,17395560,2225,2225,2225,2225,0
|
||||
20241120,105800,17395560,2225,2225,2225,2225,0
|
||||
20241120,105700,17395560,2225,2225,2225,2225,0
|
||||
20241120,105600,17395560,2225,2225,2225,2225,0
|
||||
20241120,105500,17395560,2225,2225,2225,2225,0
|
||||
20241120,105400,17395560,2225,2220,2225,2220,2
|
||||
20241120,105300,17391115,2220,2220,2220,2220,1383
|
||||
20241120,105200,14320855,2220,2220,2220,2220,0
|
||||
20241120,105100,14320855,2220,2220,2220,2220,0
|
||||
20241120,105000,14320855,2220,2220,2220,2220,0
|
||||
20241120,104900,14320855,2220,2220,2220,2220,0
|
||||
20241120,104800,14320855,2220,2220,2220,2220,0
|
||||
20241120,104700,14320855,2220,2220,2220,2220,0
|
||||
20241120,104600,14320855,2220,2220,2220,2220,0
|
||||
20241120,104500,14320855,2220,2220,2220,2220,0
|
||||
20241120,104400,14320855,2220,2220,2220,2220,4
|
||||
20241120,104300,14311975,2220,2220,2220,2220,1
|
||||
20241120,104200,14309755,2220,2220,2220,2220,3
|
||||
20241120,104100,14303095,2220,2220,2220,2220,0
|
||||
20241120,104000,14303095,2220,2220,2220,2220,0
|
||||
20241120,103900,14303095,2220,2220,2220,2220,1
|
||||
20241120,103800,14300875,2220,2220,2220,2220,0
|
||||
20241120,103700,14300875,2220,2220,2220,2220,0
|
||||
20241120,103600,14300875,2220,2220,2220,2220,0
|
||||
20241120,103500,14300875,2220,2215,2220,2215,22
|
||||
20241120,103400,14252115,2215,2215,2215,2215,25
|
||||
20241120,103300,14196740,2220,2220,2220,2220,0
|
||||
20241120,103200,14196740,2220,2220,2220,2220,0
|
||||
20241120,103100,14196740,2220,2220,2220,2220,0
|
||||
20241120,103000,14196740,2220,2220,2220,2220,0
|
||||
20241120,102900,14196740,2220,2220,2220,2220,0
|
||||
20241120,102800,14196740,2220,2220,2220,2220,0
|
||||
20241120,102700,14196740,2220,2220,2220,2220,0
|
||||
20241120,102600,14196740,2220,2220,2220,2220,0
|
||||
20241120,102500,14196740,2220,2220,2220,2220,200
|
||||
20241120,102400,13752740,2210,2210,2210,2210,0
|
||||
20241120,102300,13752740,2210,2210,2210,2210,0
|
||||
20241120,102200,13752740,2210,2210,2210,2210,0
|
||||
20241120,102100,13752740,2210,2210,2210,2210,1
|
||||
20241120,102000,13750530,2215,2215,2215,2215,25
|
||||
20241120,101900,13695155,2220,2220,2220,2220,0
|
||||
20241120,101800,13695155,2220,2220,2220,2220,0
|
||||
20241120,101700,13695155,2220,2220,2220,2220,0
|
||||
20241120,101600,13695155,2220,2220,2220,2220,1
|
||||
20241120,101500,13692935,2220,2220,2220,2220,16
|
||||
20241120,101400,13657415,2220,2220,2220,2220,1530
|
||||
20241120,101300,10260815,2220,2220,2220,2220,0
|
||||
20241120,101200,10260815,2220,2220,2220,2220,3
|
||||
20241120,101100,10254155,2220,2210,2220,2210,810
|
||||
20241120,101000,8464025,2210,2210,2210,2210,0
|
||||
20241120,100900,8464025,2210,2210,2210,2210,352
|
||||
20241120,100800,7686105,2225,2225,2225,2225,0
|
||||
20241120,100700,7686105,2225,2225,2225,2225,0
|
||||
20241120,100600,7686105,2225,2225,2225,2225,0
|
||||
20241120,100500,7686105,2225,2225,2225,2225,0
|
||||
20241120,100400,7686105,2225,2225,2225,2225,0
|
||||
20241120,100300,7686105,2225,2225,2225,2225,0
|
||||
20241120,100200,7686105,2225,2225,2225,2225,0
|
||||
20241120,100100,7686105,2225,2225,2225,2225,0
|
||||
20241120,100000,7686105,2225,2225,2225,2225,11
|
||||
20241120,095900,7661630,2210,2210,2210,2210,0
|
||||
20241120,095800,7661630,2210,2210,2210,2210,267
|
||||
20241120,095700,7071560,2210,2210,2210,2210,0
|
||||
20241120,095600,7071560,2210,2225,2225,2210,1426
|
||||
20241120,095500,3918630,2250,2250,2250,2250,0
|
||||
20241120,095400,3918630,2250,2250,2250,2250,0
|
||||
20241120,095300,3918630,2250,2250,2250,2250,0
|
||||
20241120,095200,3918630,2250,2250,2250,2250,0
|
||||
20241120,095100,3918630,2250,2250,2250,2250,0
|
||||
20241120,095000,3918630,2250,2250,2250,2250,0
|
||||
20241120,094900,3918630,2250,2250,2250,2250,0
|
||||
20241120,094800,3918630,2250,2250,2250,2250,0
|
||||
20241120,094700,3918630,2250,2250,2250,2250,305
|
||||
20241120,094600,3232380,2250,2250,2250,2250,0
|
||||
20241120,094500,3232380,2250,2250,2250,2250,0
|
||||
20241120,094400,3232380,2250,2245,2250,2245,7
|
||||
20241120,094300,3216645,2245,2245,2245,2245,3
|
||||
20241120,094200,3209910,2245,2245,2245,2245,4
|
||||
20241120,094100,3200930,2235,2235,2235,2235,0
|
||||
20241120,094000,3200930,2235,2235,2235,2235,590
|
||||
20241120,093900,1882280,2235,2235,2235,2235,0
|
||||
20241120,093800,1882280,2235,2235,2235,2235,0
|
||||
20241120,093700,1882280,2235,2235,2235,2235,0
|
||||
20241120,093600,1882280,2235,2235,2235,2235,0
|
||||
20241120,093500,1882280,2235,2235,2235,2235,21
|
||||
20241120,093400,1835345,2235,2235,2235,2235,1
|
||||
20241120,093300,1833110,2235,2235,2235,2235,0
|
||||
20241120,093200,1833110,2235,2235,2235,2235,9
|
||||
20241120,093100,1812995,2235,2235,2235,2235,0
|
||||
20241120,093000,1812995,2235,2235,2235,2235,0
|
||||
20241120,092900,1812995,2235,2235,2235,2235,0
|
||||
20241120,092800,1812995,2235,2250,2250,2235,732
|
||||
20241120,092700,176945,2250,2250,2250,2250,14
|
||||
20241120,092600,145445,2235,2235,2235,2235,0
|
||||
20241120,092500,145445,2235,2235,2235,2235,55
|
||||
20241120,092400,22520,2245,2245,2245,2245,0
|
||||
20241120,092300,22520,2245,2245,2245,2245,0
|
||||
20241120,092200,22520,2245,2245,2245,2245,1
|
||||
20241120,092100,20275,2255,2255,2255,2255,0
|
||||
20241120,092000,20275,2255,2255,2255,2255,0
|
||||
20241120,091900,20275,2255,2255,2255,2255,0
|
||||
20241120,091800,20275,2255,2255,2255,2255,0
|
||||
20241120,091700,20275,2255,2255,2255,2255,0
|
||||
20241120,091600,20275,2255,2255,2255,2255,0
|
||||
20241120,091500,20275,2255,2255,2255,2255,0
|
||||
20241120,091400,20275,2255,2255,2255,2255,0
|
||||
20241120,091300,20275,2255,2255,2255,2255,1
|
||||
20241120,091200,18020,2255,2255,2255,2255,0
|
||||
20241120,091100,18020,2255,2255,2255,2255,0
|
||||
20241120,091000,18020,2255,2255,2255,2255,0
|
||||
20241120,090900,18020,2255,2255,2255,2255,0
|
||||
20241120,090800,18020,2255,2255,2255,2255,3
|
||||
20241120,090700,11255,2255,2255,2255,2255,0
|
||||
20241120,090600,11255,2255,2255,2255,2255,0
|
||||
20241120,090500,11255,2255,2255,2255,2255,0
|
||||
20241120,090400,11255,2255,2255,2255,2255,1
|
||||
20241120,090300,9000,2255,2235,2255,2235,4
|
||||
20241120,090200,0,2235,2235,2235,2235,0
|
||||
20241120,090100,0,2235,2235,2235,2235,0
|
||||
20241120,090000,0,2235,2235,2235,2235,0
|
||||
|
Reference in New Issue
Block a user