ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

607
021820/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,607 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,190500,47727100,6970,6970,6970,6970,70
20241120,190400,47727100,6970,6970,6970,6970,0
20241120,190300,47727100,6970,6970,6970,6970,0
20241120,190200,47727100,6970,6970,6970,6970,0
20241120,190100,47727100,6970,6970,6970,6970,0
20241120,190000,47727100,6970,6970,6970,6970,0
20241120,185900,47727100,6970,6970,6970,6970,0
20241120,185800,47727100,6970,6970,6970,6970,0
20241120,185700,47727100,6970,6970,6970,6970,0
20241120,185600,47727100,6970,6970,6970,6970,0
20241120,185500,47727100,6970,6970,6970,6970,0
20241120,185400,47727100,6970,6970,6970,6970,0
20241120,185300,47727100,6970,6970,6970,6970,0
20241120,185200,47727100,6970,6970,6970,6970,0
20241120,185100,47727100,6970,6970,6970,6970,0
20241120,185000,47727100,6970,6970,6970,6970,0
20241120,184900,47727100,6970,6970,6970,6970,0
20241120,184800,47727100,6970,6970,6970,6970,0
20241120,184700,47727100,6970,6970,6970,6970,0
20241120,184600,47727100,6970,6970,6970,6970,0
20241120,184500,47727100,6970,6970,6970,6970,0
20241120,184400,47727100,6970,6970,6970,6970,0
20241120,184300,47727100,6970,6970,6970,6970,0
20241120,184200,47727100,6970,6970,6970,6970,0
20241120,184100,47727100,6970,6970,6970,6970,0
20241120,184000,47727100,6970,6970,6970,6970,0
20241120,183900,47727100,6970,6970,6970,6970,0
20241120,183800,47727100,6970,6970,6970,6970,0
20241120,183700,47727100,6970,6970,6970,6970,0
20241120,183600,47727100,6970,6970,6970,6970,0
20241120,183500,47727100,6970,6970,6970,6970,70
20241120,183400,47727100,6970,6970,6970,6970,0
20241120,183300,47727100,6970,6970,6970,6970,0
20241120,183200,47727100,6970,6970,6970,6970,0
20241120,183100,47727100,6970,6970,6970,6970,0
20241120,183000,47727100,6970,6970,6970,6970,0
20241120,182900,47727100,6970,6970,6970,6970,0
20241120,182800,47727100,6970,6970,6970,6970,0
20241120,182700,47727100,6970,6970,6970,6970,0
20241120,182600,47727100,6970,6970,6970,6970,0
20241120,182500,47727100,6970,6970,6970,6970,0
20241120,182400,47727100,6970,6970,6970,6970,0
20241120,182300,47727100,6970,6970,6970,6970,0
20241120,182200,47727100,6970,6970,6970,6970,0
20241120,182100,47727100,6970,6970,6970,6970,0
20241120,182000,47727100,6970,6970,6970,6970,0
20241120,181900,47727100,6970,6970,6970,6970,0
20241120,181800,47727100,6970,6970,6970,6970,0
20241120,181700,47727100,6970,6970,6970,6970,0
20241120,181600,47727100,6970,6970,6970,6970,0
20241120,181500,47727100,6970,6970,6970,6970,0
20241120,181400,47727100,6970,6970,6970,6970,0
20241120,181300,47727100,6970,6970,6970,6970,0
20241120,181200,47727100,6970,6970,6970,6970,0
20241120,181100,47727100,6970,6970,6970,6970,0
20241120,181000,47727100,6970,6970,6970,6970,0
20241120,180900,47727100,6970,6970,6970,6970,0
20241120,180800,47727100,6970,6970,6970,6970,0
20241120,180700,47727100,6970,6970,6970,6970,0
20241120,180600,47727100,6970,6970,6970,6970,0
20241120,180500,47727100,6970,6970,6970,6970,70
20241120,180400,47727100,6970,6970,6970,6970,0
20241120,180300,47727100,6970,6970,6970,6970,0
20241120,180200,47727100,6970,6970,6970,6970,0
20241120,180100,47727100,6970,6970,6970,6970,0
20241120,180000,47727100,6970,6970,6970,6970,0
20241120,175900,47727100,6970,6970,6970,6970,0
20241120,175800,47727100,6970,6970,6970,6970,0
20241120,175700,47727100,6970,6970,6970,6970,0
20241120,175600,47727100,6970,6970,6970,6970,0
20241120,175500,47727100,6970,6970,6970,6970,0
20241120,175400,47727100,6970,6970,6970,6970,0
20241120,175300,47727100,6970,6970,6970,6970,0
20241120,175200,47727100,6970,6970,6970,6970,0
20241120,175100,47727100,6970,6970,6970,6970,0
20241120,175000,47727100,6970,6970,6970,6970,0
20241120,174900,47727100,6970,6970,6970,6970,0
20241120,174800,47727100,6970,6970,6970,6970,0
20241120,174700,47727100,6970,6970,6970,6970,0
20241120,174600,47727100,6970,6970,6970,6970,0
20241120,174500,47727100,6970,6970,6970,6970,0
20241120,174400,47727100,6970,6970,6970,6970,0
20241120,174300,47727100,6970,6970,6970,6970,0
20241120,174200,47727100,6970,6970,6970,6970,0
20241120,174100,47727100,6970,6970,6970,6970,0
20241120,174000,47727100,6970,6970,6970,6970,0
20241120,173900,47727100,6970,6970,6970,6970,0
20241120,173800,47727100,6970,6970,6970,6970,0
20241120,173700,47727100,6970,6970,6970,6970,0
20241120,173600,47727100,6970,6970,6970,6970,0
20241120,173500,47727100,6970,6970,6970,6970,70
20241120,173400,47727100,6970,6970,6970,6970,0
20241120,173300,47727100,6970,6970,6970,6970,0
20241120,173200,47727100,6970,6970,6970,6970,0
20241120,173100,47727100,6970,6970,6970,6970,0
20241120,173000,47727100,6970,6970,6970,6970,0
20241120,172900,47727100,6970,6970,6970,6970,0
20241120,172800,47727100,6970,6970,6970,6970,0
20241120,172700,47727100,6970,6970,6970,6970,0
20241120,172600,47727100,6970,6970,6970,6970,0
20241120,172500,47727100,6970,6970,6970,6970,0
20241120,172400,47727100,6970,6970,6970,6970,0
20241120,172300,47727100,6970,6970,6970,6970,0
20241120,172200,47727100,6970,6970,6970,6970,0
20241120,172100,47727100,6970,6970,6970,6970,0
20241120,172000,47727100,6970,6970,6970,6970,0
20241120,171900,47727100,6970,6970,6970,6970,0
20241120,171800,47727100,6970,6970,6970,6970,0
20241120,171700,47727100,6970,6970,6970,6970,0
20241120,171600,47727100,6970,6970,6970,6970,0
20241120,171500,47727100,6970,6970,6970,6970,0
20241120,171400,47727100,6970,6970,6970,6970,0
20241120,171300,47727100,6970,6970,6970,6970,0
20241120,171200,47727100,6970,6970,6970,6970,0
20241120,171100,47727100,6970,6970,6970,6970,0
20241120,171000,47727100,6970,6970,6970,6970,0
20241120,170900,47727100,6970,6970,6970,6970,0
20241120,170800,47727100,6970,6970,6970,6970,0
20241120,170700,47727100,6970,6970,6970,6970,0
20241120,170600,47727100,6970,6970,6970,6970,0
20241120,170500,47727100,6970,6970,6970,6970,70
20241120,170400,47727100,6970,6970,6970,6970,0
20241120,170300,47727100,6970,6970,6970,6970,0
20241120,170200,47727100,6970,6970,6970,6970,0
20241120,170100,47727100,6970,6970,6970,6970,0
20241120,170000,47727100,6970,6970,6970,6970,0
20241120,165900,47727100,6970,6970,6970,6970,0
20241120,165800,47727100,6970,6970,6970,6970,0
20241120,165700,47727100,6970,6970,6970,6970,0
20241120,165600,47727100,6970,6970,6970,6970,0
20241120,165500,47727100,6970,6970,6970,6970,0
20241120,165400,47727100,6970,6970,6970,6970,0
20241120,165300,47727100,6970,6970,6970,6970,0
20241120,165200,47727100,6970,6970,6970,6970,0
20241120,165100,47727100,6970,6970,6970,6970,0
20241120,165000,47727100,6970,6970,6970,6970,0
20241120,164900,47727100,6970,6970,6970,6970,0
20241120,164800,47727100,6970,6970,6970,6970,0
20241120,164700,47727100,6970,6970,6970,6970,0
20241120,164600,47727100,6970,6970,6970,6970,0
20241120,164500,47727100,6970,6970,6970,6970,0
20241120,164400,47727100,6970,6970,6970,6970,0
20241120,164300,47727100,6970,6970,6970,6970,0
20241120,164200,47727100,6970,6970,6970,6970,0
20241120,164100,47727100,6970,6970,6970,6970,0
20241120,164000,47727100,6970,6970,6970,6970,0
20241120,163900,47727100,6970,6970,6970,6970,0
20241120,163800,47727100,6970,6970,6970,6970,0
20241120,163700,47727100,6970,6970,6970,6970,0
20241120,163600,47727100,6970,6970,6970,6970,0
20241120,163500,47727100,6970,6970,6970,6970,70
20241120,163400,47727100,6970,6970,6970,6970,0
20241120,163300,47727100,6970,6970,6970,6970,0
20241120,163200,47727100,6970,6970,6970,6970,0
20241120,163100,47727100,6970,6970,6970,6970,0
20241120,163000,47727100,6970,6970,6970,6970,0
20241120,162900,47727100,6970,6970,6970,6970,0
20241120,162800,47727100,6970,6970,6970,6970,0
20241120,162700,47727100,6970,6970,6970,6970,0
20241120,162600,47727100,6970,6970,6970,6970,0
20241120,162500,47727100,6970,6970,6970,6970,0
20241120,162400,47727100,6970,6970,6970,6970,0
20241120,162300,47727100,6970,6970,6970,6970,0
20241120,162200,47727100,6970,6970,6970,6970,0
20241120,162100,47727100,6970,6970,6970,6970,0
20241120,162000,47727100,6970,6970,6970,6970,0
20241120,161900,47727100,6970,6970,6970,6970,0
20241120,161800,47727100,6970,6970,6970,6970,0
20241120,161700,47727100,6970,6970,6970,6970,0
20241120,161600,47727100,6970,6970,6970,6970,0
20241120,161500,47727100,6970,6970,6970,6970,0
20241120,161400,47727100,6970,6970,6970,6970,0
20241120,161300,47727100,6970,6970,6970,6970,0
20241120,161200,47727100,6970,6970,6970,6970,0
20241120,161100,47727100,6970,6970,6970,6970,0
20241120,161000,47727100,6970,6970,6970,6970,0
20241120,160900,47727100,6970,6970,6970,6970,0
20241120,160800,47727100,6970,6970,6970,6970,0
20241120,160700,47727100,6970,6970,6970,6970,0
20241120,160600,47727100,6970,6970,6970,6970,0
20241120,160500,47727100,6970,6970,6970,6970,70
20241120,160400,47727100,6970,6970,6970,6970,0
20241120,160300,47727100,6970,6970,6970,6970,0
20241120,160200,47727100,6970,6970,6970,6970,0
20241120,160100,47727100,6970,6970,6970,6970,0
20241120,160000,47727100,6970,6970,6970,6970,0
20241120,155900,47727100,6970,6970,6970,6970,0
20241120,155800,47727100,6970,6970,6970,6970,0
20241120,155700,47727100,6970,6970,6970,6970,0
20241120,155600,47727100,6970,6970,6970,6970,0
20241120,155500,47727100,6970,6970,6970,6970,0
20241120,155400,47727100,6970,6970,6970,6970,0
20241120,155300,47727100,6970,6970,6970,6970,0
20241120,155200,47727100,6970,6970,6970,6970,0
20241120,155100,47727100,6970,6970,6970,6970,0
20241120,155000,47727100,6970,6970,6970,6970,0
20241120,154900,47727100,6970,6970,6970,6970,0
20241120,154800,47727100,6970,6970,6970,6970,0
20241120,154700,47727100,6970,6970,6970,6970,0
20241120,154600,47727100,6970,6970,6970,6970,0
20241120,154500,47727100,6970,6970,6970,6970,0
20241120,154400,47727100,6970,6970,6970,6970,0
20241120,154300,47727100,6970,6970,6970,6970,0
20241120,154200,47727100,6970,6970,6970,6970,0
20241120,154100,47727100,6970,6970,6970,6970,0
20241120,154000,47727100,6970,6970,6970,6970,0
20241120,153900,47727100,6970,6970,6970,6970,0
20241120,153800,47727100,6970,6970,6970,6970,0
20241120,153700,47727100,6970,6970,6970,6970,0
20241120,153600,47727100,6970,6970,6970,6970,0
20241120,153500,47727100,6970,6970,6970,6970,70
20241120,153400,47727100,6970,6970,6970,6970,0
20241120,153300,47727100,6970,6970,6970,6970,0
20241120,153200,47727100,6970,6970,6970,6970,0
20241120,153100,47727100,6970,6970,6970,6970,0
20241120,153000,47727100,6970,6970,6970,6970,70
20241120,152900,47239200,7010,7010,7010,7010,0
20241120,152800,47239200,7010,7010,7010,7010,0
20241120,152700,47239200,7010,7010,7010,7010,0
20241120,152600,47239200,7010,7010,7010,7010,0
20241120,152500,47239200,7010,7010,7010,7010,0
20241120,152400,47239200,7010,7010,7010,7010,0
20241120,152300,47239200,7010,7010,7010,7010,0
20241120,152200,47239200,7010,7010,7010,7010,0
20241120,152100,47239200,7010,7010,7010,7010,0
20241120,152000,47239200,7010,7010,7010,7010,0
20241120,151900,47239200,7010,7010,7010,7010,0
20241120,151800,47239200,7010,7010,7010,7010,0
20241120,151700,47239200,7010,7010,7010,7010,0
20241120,151600,47239200,7010,7010,7010,7010,0
20241120,151500,47239200,7010,7010,7010,7010,0
20241120,151400,47239200,7010,7010,7010,7010,0
20241120,151300,47239200,7010,7010,7010,7010,0
20241120,151200,47239200,7010,7010,7010,7010,0
20241120,151100,47239200,7010,7010,7010,7010,0
20241120,151000,47239200,7010,7010,7010,7010,0
20241120,150900,47239200,7010,7010,7010,7010,1150
20241120,150800,39177700,7030,7030,7030,7030,0
20241120,150700,39177700,7030,7030,7030,7030,0
20241120,150600,39177700,7030,7030,7030,7030,0
20241120,150500,39177700,7030,7020,7030,7020,3
20241120,150400,39156630,7010,7010,7010,7010,0
20241120,150300,39156630,7010,7010,7010,7010,0
20241120,150200,39156630,7010,7010,7010,7010,0
20241120,150100,39156630,7010,7010,7010,7010,0
20241120,150000,39156630,7010,7010,7010,7010,10
20241120,145900,39086530,7010,7010,7010,7010,0
20241120,145800,39086530,7010,7010,7010,7010,0
20241120,145700,39086530,7010,7010,7010,7010,0
20241120,145600,39086530,7010,7010,7010,7010,0
20241120,145500,39086530,7010,7010,7010,7010,2
20241120,145400,39072510,7010,7010,7010,7010,0
20241120,145300,39072510,7010,7010,7010,7010,2
20241120,145200,39058490,7010,7010,7010,7010,0
20241120,145100,39058490,7010,7010,7010,7010,0
20241120,145000,39058490,7010,7010,7010,7010,0
20241120,144900,39058490,7010,7010,7010,7010,0
20241120,144800,39058490,7010,7010,7010,7010,0
20241120,144700,39058490,7010,7010,7010,7010,0
20241120,144600,39058490,7010,7010,7010,7010,0
20241120,144500,39058490,7010,7010,7010,7010,0
20241120,144400,39058490,7010,7010,7010,7010,0
20241120,144300,39058490,7010,7010,7010,7010,0
20241120,144200,39058490,7010,7010,7010,7010,0
20241120,144100,39058490,7010,7010,7010,7010,0
20241120,144000,39058490,7010,7010,7010,7010,0
20241120,143900,39058490,7010,7010,7010,7010,0
20241120,143800,39058490,7010,7010,7010,7010,0
20241120,143700,39058490,7010,7010,7010,7010,0
20241120,143600,39058490,7010,7010,7010,7010,0
20241120,143500,39058490,7010,7010,7010,7010,0
20241120,143400,39058490,7010,7010,7010,7010,0
20241120,143300,39058490,7010,7010,7010,7010,0
20241120,143200,39058490,7010,7010,7010,7010,0
20241120,143100,39058490,7010,7010,7010,7010,0
20241120,143000,39058490,7010,7010,7010,7010,1
20241120,142900,39051480,7010,7010,7010,7010,0
20241120,142800,39051480,7010,7010,7010,7010,0
20241120,142700,39051480,7010,7010,7010,7010,0
20241120,142600,39051480,7010,7010,7010,7010,0
20241120,142500,39051480,7010,7010,7010,7010,0
20241120,142400,39051480,7010,7010,7010,7010,1
20241120,142300,39044470,7010,7010,7010,7010,2
20241120,142200,39030450,7010,7010,7010,7010,0
20241120,142100,39030450,7010,7010,7010,7010,0
20241120,142000,39030450,7010,7010,7010,7010,0
20241120,141900,39030450,7010,7010,7010,7010,0
20241120,141800,39030450,7010,7010,7010,7010,0
20241120,141700,39030450,7010,7010,7010,7010,0
20241120,141600,39030450,7010,7010,7010,7010,0
20241120,141500,39030450,7010,7010,7010,7010,0
20241120,141400,39030450,7010,7010,7010,7010,0
20241120,141300,39030450,7010,7010,7010,7010,0
20241120,141200,39030450,7010,7010,7010,7010,0
20241120,141100,39030450,7010,7010,7010,7010,0
20241120,141000,39030450,7010,7010,7010,7010,0
20241120,140900,39030450,7010,7010,7010,7010,1
20241120,140800,39023440,7010,7010,7010,7010,0
20241120,140700,39023440,7010,7010,7010,7010,0
20241120,140600,39023440,7010,7010,7010,7010,0
20241120,140500,39023440,7010,7010,7010,7010,0
20241120,140400,39023440,7010,7010,7010,7010,9
20241120,140300,38960350,7020,7020,7020,7020,1
20241120,140200,38953330,7030,7030,7030,7030,0
20241120,140100,38953330,7030,7030,7030,7030,0
20241120,140000,38953330,7030,7030,7030,7030,0
20241120,135900,38953330,7030,7030,7030,7030,0
20241120,135800,38953330,7030,7030,7030,7030,0
20241120,135700,38953330,7030,7030,7030,7030,0
20241120,135600,38953330,7030,7030,7030,7030,0
20241120,135500,38953330,7030,7030,7030,7030,0
20241120,135400,38953330,7030,7030,7030,7030,0
20241120,135300,38953330,7030,7030,7030,7030,0
20241120,135200,38953330,7030,7030,7030,7030,0
20241120,135100,38953330,7030,7030,7030,7030,0
20241120,135000,38953330,7030,7030,7030,7030,0
20241120,134900,38953330,7030,7030,7030,7030,0
20241120,134800,38953330,7030,7030,7030,7030,0
20241120,134700,38953330,7030,7030,7030,7030,0
20241120,134600,38953330,7030,7030,7030,7030,0
20241120,134500,38953330,7030,7030,7030,7030,0
20241120,134400,38953330,7030,7030,7030,7030,0
20241120,134300,38953330,7030,7030,7030,7030,0
20241120,134200,38953330,7030,7030,7030,7030,0
20241120,134100,38953330,7030,7030,7030,7030,0
20241120,134000,38953330,7030,7030,7030,7030,0
20241120,133900,38953330,7030,7030,7030,7030,0
20241120,133800,38953330,7030,7030,7030,7030,0
20241120,133700,38953330,7030,7030,7030,7030,0
20241120,133600,38953330,7030,7030,7030,7030,0
20241120,133500,38953330,7030,7030,7030,7030,0
20241120,133400,38953330,7030,7030,7030,7030,0
20241120,133300,38953330,7030,7030,7030,7030,0
20241120,133200,38953330,7030,7030,7030,7030,0
20241120,133100,38953330,7030,7030,7030,7030,0
20241120,133000,38953330,7030,7030,7030,7030,0
20241120,132900,38953330,7030,7030,7030,7030,0
20241120,132800,38953330,7030,7030,7030,7030,0
20241120,132700,38953330,7030,7030,7030,7030,0
20241120,132600,38953330,7030,7030,7030,7030,0
20241120,132500,38953330,7030,7030,7030,7030,0
20241120,132400,38953330,7030,7030,7030,7030,0
20241120,132300,38953330,7030,7030,7030,7030,0
20241120,132200,38953330,7030,7030,7030,7030,0
20241120,132100,38953330,7030,7030,7030,7030,0
20241120,132000,38953330,7030,7030,7030,7030,0
20241120,131900,38953330,7030,7030,7030,7030,0
20241120,131800,38953330,7030,7030,7030,7030,0
20241120,131700,38953330,7030,7030,7030,7030,0
20241120,131600,38953330,7030,7030,7030,7030,0
20241120,131500,38953330,7030,7030,7030,7030,0
20241120,131400,38953330,7030,7030,7030,7030,0
20241120,131300,38953330,7030,7030,7030,7030,0
20241120,131200,38953330,7030,7030,7030,7030,0
20241120,131100,38953330,7030,7030,7030,7030,0
20241120,131000,38953330,7030,7030,7030,7030,0
20241120,130900,38953330,7030,7030,7030,7030,0
20241120,130800,38953330,7030,7010,7030,7010,3
20241120,130700,38932270,6990,6990,6990,6990,0
20241120,130600,38932270,6990,6990,6990,6990,0
20241120,130500,38932270,6990,6990,6990,6990,0
20241120,130400,38932270,6990,6990,6990,6990,0
20241120,130300,38932270,6990,6990,6990,6990,0
20241120,130200,38932270,6990,6990,6990,6990,0
20241120,130100,38932270,6990,6990,6990,6990,0
20241120,130000,38932270,6990,6990,6990,6990,0
20241120,125900,38932270,6990,6990,6990,6990,0
20241120,125800,38932270,6990,6990,6990,6990,0
20241120,125700,38932270,6990,6990,6990,6990,0
20241120,125600,38932270,6990,6990,6990,6990,1
20241120,125500,38925280,6970,6970,6970,6970,0
20241120,125400,38925280,6970,6970,6970,6970,0
20241120,125300,38925280,6970,6970,6970,6970,0
20241120,125200,38925280,6970,6990,6990,6970,46
20241120,125100,38604540,6980,6980,6980,6980,0
20241120,125000,38604540,6980,6980,6980,6980,0
20241120,124900,38604540,6980,6980,6980,6980,0
20241120,124800,38604540,6980,6980,6980,6980,0
20241120,124700,38604540,6980,6980,6980,6980,0
20241120,124600,38604540,6980,6980,6980,6980,0
20241120,124500,38604540,6980,6980,6980,6980,0
20241120,124400,38604540,6980,6980,6980,6980,0
20241120,124300,38604540,6980,6980,6980,6980,0
20241120,124200,38604540,6980,6980,6980,6980,0
20241120,124100,38604540,6980,6980,6980,6980,0
20241120,124000,38604540,6980,6980,6980,6980,0
20241120,123900,38604540,6980,6980,6980,6980,0
20241120,123800,38604540,6980,6980,6980,6980,1
20241120,123700,38597560,6980,6980,6980,6980,0
20241120,123600,38597560,6980,6980,6980,6980,0
20241120,123500,38597560,6980,6980,6980,6980,0
20241120,123400,38597560,6980,6980,6980,6980,0
20241120,123300,38597560,6980,6980,6980,6980,0
20241120,123200,38597560,6980,6980,6980,6980,0
20241120,123100,38597560,6980,6970,6980,6970,91
20241120,123000,37962390,6970,6970,6970,6970,717
20241120,122900,32964900,6970,6970,6970,6970,0
20241120,122800,32964900,6970,6970,6970,6970,0
20241120,122700,32964900,6970,6980,6980,6970,426
20241120,122600,29995660,6970,6970,6970,6970,0
20241120,122500,29995660,6970,6970,6970,6970,0
20241120,122400,29995660,6970,6970,6970,6970,0
20241120,122300,29995660,6970,6970,6970,6970,0
20241120,122200,29995660,6970,6970,6970,6970,0
20241120,122100,29995660,6970,6970,6970,6970,0
20241120,122000,29995660,6970,6970,6970,6970,8
20241120,121900,29939900,6980,6980,6980,6980,0
20241120,121800,29939900,6980,6980,6980,6980,0
20241120,121700,29939900,6980,6980,6980,6980,0
20241120,121600,29939900,6980,6980,6980,6980,0
20241120,121500,29939900,6980,6980,6980,6980,0
20241120,121400,29939900,6980,6980,6980,6980,0
20241120,121300,29939900,6980,6980,6980,6980,0
20241120,121200,29939900,6980,6980,6980,6980,0
20241120,121100,29939900,6980,6980,6980,6980,0
20241120,121000,29939900,6980,6980,6980,6980,0
20241120,120900,29939900,6980,6980,6980,6980,0
20241120,120800,29939900,6980,6980,6980,6980,0
20241120,120700,29939900,6980,6980,6980,6980,0
20241120,120600,29939900,6980,6980,6980,6980,0
20241120,120500,29939900,6980,6980,6980,6980,0
20241120,120400,29939900,6980,6980,6980,6980,0
20241120,120300,29939900,6980,6980,6980,6980,0
20241120,120200,29939900,6980,6980,6980,6980,0
20241120,120100,29939900,6980,6980,6980,6980,0
20241120,120000,29939900,6980,6980,6980,6980,0
20241120,115900,29939900,6980,6980,6980,6980,0
20241120,115800,29939900,6980,6980,6980,6980,0
20241120,115700,29939900,6980,6980,6980,6980,0
20241120,115600,29939900,6980,7000,7000,6980,600
20241120,115500,25751880,7010,7010,7010,7010,0
20241120,115400,25751880,7010,7010,7010,7010,0
20241120,115300,25751880,7010,7010,7010,7010,1
20241120,115200,25744870,7040,7040,7040,7040,0
20241120,115100,25744870,7040,7040,7040,7040,0
20241120,115000,25744870,7040,7040,7040,7040,0
20241120,114900,25744870,7040,7040,7040,7040,0
20241120,114800,25744870,7040,7040,7040,7040,0
20241120,114700,25744870,7040,7040,7040,7040,0
20241120,114600,25744870,7040,7040,7040,7040,0
20241120,114500,25744870,7040,7040,7040,7040,0
20241120,114400,25744870,7040,7040,7040,7040,0
20241120,114300,25744870,7040,7040,7040,7040,0
20241120,114200,25744870,7040,7040,7040,7040,0
20241120,114100,25744870,7040,7040,7040,7040,0
20241120,114000,25744870,7040,7040,7040,7040,0
20241120,113900,25744870,7040,7040,7040,7040,0
20241120,113800,25744870,7040,7040,7040,7040,0
20241120,113700,25744870,7040,7040,7040,7040,0
20241120,113600,25744870,7040,7040,7040,7040,0
20241120,113500,25744870,7040,7040,7040,7040,0
20241120,113400,25744870,7040,7040,7040,7040,0
20241120,113300,25744870,7040,7040,7040,7040,0
20241120,113200,25744870,7040,7040,7040,7040,0
20241120,113100,25744870,7040,7040,7040,7040,4
20241120,113000,25716710,7040,7010,7040,7010,37
20241120,112900,25456270,7030,7030,7030,7030,0
20241120,112800,25456270,7030,7030,7030,7030,0
20241120,112700,25456270,7030,7030,7030,7030,0
20241120,112600,25456270,7030,7030,7030,7030,0
20241120,112500,25456270,7030,7030,7030,7030,0
20241120,112400,25456270,7030,7030,7030,7030,0
20241120,112300,25456270,7030,7020,7030,7020,13
20241120,112200,25364900,6990,6990,6990,6990,1
20241120,112100,25357910,7030,6980,7030,6980,5
20241120,112000,25322870,6990,6990,6990,6990,0
20241120,111900,25322870,6990,6990,6990,6990,0
20241120,111800,25322870,6990,6990,6990,6990,0
20241120,111700,25322870,6990,6990,6990,6990,0
20241120,111600,25322870,6990,6990,6990,6990,0
20241120,111500,25322870,6990,6990,6990,6990,2
20241120,111400,25308890,6940,6940,6940,6940,0
20241120,111300,25308890,6940,6940,6940,6940,1
20241120,111200,25301950,6940,6940,6940,6940,0
20241120,111100,25301950,6940,6940,6940,6940,0
20241120,111000,25301950,6940,6940,6940,6940,0
20241120,110900,25301950,6940,6940,6960,6930,598
20241120,110800,21150940,6950,6960,6960,6950,998
20241120,110700,14210840,6960,6960,6960,6960,0
20241120,110600,14210840,6960,6960,6960,6960,0
20241120,110500,14210840,6960,6960,6960,6960,0
20241120,110400,14210840,6960,6960,6960,6960,0
20241120,110300,14210840,6960,6960,6960,6960,0
20241120,110200,14210840,6960,6960,6960,6960,0
20241120,110100,14210840,6960,6960,6960,6960,0
20241120,110000,14210840,6960,6960,6960,6960,0
20241120,105900,14210840,6960,6960,6960,6960,0
20241120,105800,14210840,6960,6960,6960,6960,5
20241120,105700,14176040,6960,6960,6960,6960,0
20241120,105600,14176040,6960,6960,6960,6960,37
20241120,105500,13918520,6970,6970,6970,6970,14
20241120,105400,13820940,6990,6990,6990,6990,0
20241120,105300,13820940,6990,6990,6990,6990,0
20241120,105200,13820940,6990,6990,6990,6990,0
20241120,105100,13820940,6990,6990,6990,6990,0
20241120,105000,13820940,6990,6990,6990,6990,0
20241120,104900,13820940,6990,6990,6990,6990,0
20241120,104800,13820940,6990,6990,6990,6990,0
20241120,104700,13820940,6990,6990,6990,6990,0
20241120,104600,13820940,6990,6970,6990,6970,951
20241120,104500,7183150,6970,6970,6970,6970,0
20241120,104400,7183150,6970,6970,6970,6970,0
20241120,104300,7183150,6970,6970,6970,6970,0
20241120,104200,7183150,6970,6970,6970,6970,0
20241120,104100,7183150,6970,6970,6970,6970,0
20241120,104000,7183150,6970,6970,6970,6970,0
20241120,103900,7183150,6970,6970,6970,6970,0
20241120,103800,7183150,6970,6970,6970,6970,0
20241120,103700,7183150,6970,6970,6970,6970,0
20241120,103600,7183150,6970,6970,6970,6970,0
20241120,103500,7183150,6970,6970,6970,6970,0
20241120,103400,7183150,6970,6970,6970,6970,0
20241120,103300,7183150,6970,6970,6970,6970,0
20241120,103200,7183150,6970,6970,6970,6970,0
20241120,103100,7183150,6970,6970,6970,6970,0
20241120,103000,7183150,6970,6970,6970,6970,3
20241120,102900,7162240,6970,6970,6970,6970,0
20241120,102800,7162240,6970,6970,6970,6970,0
20241120,102700,7162240,6970,6970,6970,6970,0
20241120,102600,7162240,6970,6970,6970,6970,0
20241120,102500,7162240,6970,6970,6970,6970,289
20241120,102400,5147910,6970,6970,6970,6970,0
20241120,102300,5147910,6970,6970,6970,6970,0
20241120,102200,5147910,6970,6970,6970,6970,0
20241120,102100,5147910,6970,6970,6970,6970,0
20241120,102000,5147910,6970,6970,6970,6970,0
20241120,101900,5147910,6970,6970,6970,6970,0
20241120,101800,5147910,6970,6970,6970,6970,0
20241120,101700,5147910,6970,6970,6970,6970,0
20241120,101600,5147910,6970,6970,6970,6970,0
20241120,101500,5147910,6970,6970,6970,6970,0
20241120,101400,5147910,6970,6970,6970,6970,0
20241120,101300,5147910,6970,6970,6970,6970,0
20241120,101200,5147910,6970,6970,6970,6970,0
20241120,101100,5147910,6970,6970,6970,6970,0
20241120,101000,5147910,6970,6970,6970,6970,0
20241120,100900,5147910,6970,6970,6970,6970,0
20241120,100800,5147910,6970,6970,6970,6970,0
20241120,100700,5147910,6970,6970,6970,6970,0
20241120,100600,5147910,6970,6970,6970,6970,0
20241120,100500,5147910,6970,6970,6970,6970,0
20241120,100400,5147910,6970,6970,6970,6970,0
20241120,100300,5147910,6970,6970,6970,6970,0
20241120,100200,5147910,6970,6970,6970,6970,0
20241120,100100,5147910,6970,6970,6970,6970,0
20241120,100000,5147910,6970,6970,6970,6970,0
20241120,095900,5147910,6970,6970,6970,6970,30
20241120,095800,4938810,6970,6970,6970,6970,0
20241120,095700,4938810,6970,6990,6990,6970,653
20241120,095600,378370,7000,7000,7000,7000,0
20241120,095500,378370,7000,7000,7000,7000,0
20241120,095400,378370,7000,7000,7000,7000,0
20241120,095300,378370,7000,7000,7000,7000,0
20241120,095200,378370,7000,7000,7000,7000,0
20241120,095100,378370,7000,7000,7000,7000,1
20241120,095000,371370,6990,6990,6990,6990,0
20241120,094900,371370,6990,6990,6990,6990,0
20241120,094800,371370,6990,6990,6990,6990,1
20241120,094700,364380,6980,6980,6980,6980,0
20241120,094600,364380,6980,6970,6980,6970,21
20241120,094500,218000,7040,7040,7040,7040,0
20241120,094400,218000,7040,7040,7040,7040,0
20241120,094300,218000,7040,7040,7040,7040,0
20241120,094200,218000,7040,7040,7040,7040,0
20241120,094100,218000,7040,7040,7040,7040,0
20241120,094000,218000,7040,7040,7040,7040,0
20241120,093900,218000,7040,7040,7040,7040,0
20241120,093800,218000,7040,7040,7040,7040,0
20241120,093700,218000,7040,7040,7040,7040,0
20241120,093600,218000,7040,7040,7040,7040,0
20241120,093500,218000,7040,7040,7040,7040,0
20241120,093400,218000,7040,7040,7040,7040,0
20241120,093300,218000,7040,7040,7040,7040,0
20241120,093200,218000,7040,7040,7040,7040,0
20241120,093100,218000,7040,7040,7040,7040,0
20241120,093000,218000,7040,7040,7040,7040,1
20241120,092900,210960,7040,7040,7040,7040,0
20241120,092800,210960,7040,7040,7040,7040,0
20241120,092700,210960,7040,7040,7040,7040,0
20241120,092600,210960,7040,7040,7040,7040,0
20241120,092500,210960,7040,7040,7040,7040,0
20241120,092400,210960,7040,7020,7040,7020,6
20241120,092300,168760,7040,7040,7040,7040,0
20241120,092200,168760,7040,7040,7040,7040,0
20241120,092100,168760,7040,7040,7040,7040,0
20241120,092000,168760,7040,7040,7040,7040,0
20241120,091900,168760,7040,7040,7040,7040,0
20241120,091800,168760,7040,7040,7040,7040,0
20241120,091700,168760,7040,7040,7040,7040,0
20241120,091600,168760,7040,7040,7040,7040,0
20241120,091500,168760,7040,7000,7040,7000,20
20241120,091400,28050,7050,7050,7050,7050,0
20241120,091300,28050,7050,7050,7050,7050,0
20241120,091200,28050,7050,7050,7050,7050,0
20241120,091100,28050,7050,7050,7050,7050,0
20241120,091000,28050,7050,7050,7050,7050,0
20241120,090900,28050,7050,7050,7050,7050,0
20241120,090800,28050,7050,7050,7050,7050,0
20241120,090700,28050,7050,7050,7050,7050,0
20241120,090600,28050,7050,7050,7050,7050,0
20241120,090500,28050,7050,7050,7050,7050,0
20241120,090400,28050,7050,7050,7050,7050,0
20241120,090300,28050,7050,7050,7050,7050,0
20241120,090200,28050,7050,7050,7050,7050,0
20241120,090100,28050,7050,7050,7050,7050,0
20241120,090000,28050,7050,7000,7050,7000,4
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 190500 47727100 6970 6970 6970 6970 70
3 20241120 190400 47727100 6970 6970 6970 6970 0
4 20241120 190300 47727100 6970 6970 6970 6970 0
5 20241120 190200 47727100 6970 6970 6970 6970 0
6 20241120 190100 47727100 6970 6970 6970 6970 0
7 20241120 190000 47727100 6970 6970 6970 6970 0
8 20241120 185900 47727100 6970 6970 6970 6970 0
9 20241120 185800 47727100 6970 6970 6970 6970 0
10 20241120 185700 47727100 6970 6970 6970 6970 0
11 20241120 185600 47727100 6970 6970 6970 6970 0
12 20241120 185500 47727100 6970 6970 6970 6970 0
13 20241120 185400 47727100 6970 6970 6970 6970 0
14 20241120 185300 47727100 6970 6970 6970 6970 0
15 20241120 185200 47727100 6970 6970 6970 6970 0
16 20241120 185100 47727100 6970 6970 6970 6970 0
17 20241120 185000 47727100 6970 6970 6970 6970 0
18 20241120 184900 47727100 6970 6970 6970 6970 0
19 20241120 184800 47727100 6970 6970 6970 6970 0
20 20241120 184700 47727100 6970 6970 6970 6970 0
21 20241120 184600 47727100 6970 6970 6970 6970 0
22 20241120 184500 47727100 6970 6970 6970 6970 0
23 20241120 184400 47727100 6970 6970 6970 6970 0
24 20241120 184300 47727100 6970 6970 6970 6970 0
25 20241120 184200 47727100 6970 6970 6970 6970 0
26 20241120 184100 47727100 6970 6970 6970 6970 0
27 20241120 184000 47727100 6970 6970 6970 6970 0
28 20241120 183900 47727100 6970 6970 6970 6970 0
29 20241120 183800 47727100 6970 6970 6970 6970 0
30 20241120 183700 47727100 6970 6970 6970 6970 0
31 20241120 183600 47727100 6970 6970 6970 6970 0
32 20241120 183500 47727100 6970 6970 6970 6970 70
33 20241120 183400 47727100 6970 6970 6970 6970 0
34 20241120 183300 47727100 6970 6970 6970 6970 0
35 20241120 183200 47727100 6970 6970 6970 6970 0
36 20241120 183100 47727100 6970 6970 6970 6970 0
37 20241120 183000 47727100 6970 6970 6970 6970 0
38 20241120 182900 47727100 6970 6970 6970 6970 0
39 20241120 182800 47727100 6970 6970 6970 6970 0
40 20241120 182700 47727100 6970 6970 6970 6970 0
41 20241120 182600 47727100 6970 6970 6970 6970 0
42 20241120 182500 47727100 6970 6970 6970 6970 0
43 20241120 182400 47727100 6970 6970 6970 6970 0
44 20241120 182300 47727100 6970 6970 6970 6970 0
45 20241120 182200 47727100 6970 6970 6970 6970 0
46 20241120 182100 47727100 6970 6970 6970 6970 0
47 20241120 182000 47727100 6970 6970 6970 6970 0
48 20241120 181900 47727100 6970 6970 6970 6970 0
49 20241120 181800 47727100 6970 6970 6970 6970 0
50 20241120 181700 47727100 6970 6970 6970 6970 0
51 20241120 181600 47727100 6970 6970 6970 6970 0
52 20241120 181500 47727100 6970 6970 6970 6970 0
53 20241120 181400 47727100 6970 6970 6970 6970 0
54 20241120 181300 47727100 6970 6970 6970 6970 0
55 20241120 181200 47727100 6970 6970 6970 6970 0
56 20241120 181100 47727100 6970 6970 6970 6970 0
57 20241120 181000 47727100 6970 6970 6970 6970 0
58 20241120 180900 47727100 6970 6970 6970 6970 0
59 20241120 180800 47727100 6970 6970 6970 6970 0
60 20241120 180700 47727100 6970 6970 6970 6970 0
61 20241120 180600 47727100 6970 6970 6970 6970 0
62 20241120 180500 47727100 6970 6970 6970 6970 70
63 20241120 180400 47727100 6970 6970 6970 6970 0
64 20241120 180300 47727100 6970 6970 6970 6970 0
65 20241120 180200 47727100 6970 6970 6970 6970 0
66 20241120 180100 47727100 6970 6970 6970 6970 0
67 20241120 180000 47727100 6970 6970 6970 6970 0
68 20241120 175900 47727100 6970 6970 6970 6970 0
69 20241120 175800 47727100 6970 6970 6970 6970 0
70 20241120 175700 47727100 6970 6970 6970 6970 0
71 20241120 175600 47727100 6970 6970 6970 6970 0
72 20241120 175500 47727100 6970 6970 6970 6970 0
73 20241120 175400 47727100 6970 6970 6970 6970 0
74 20241120 175300 47727100 6970 6970 6970 6970 0
75 20241120 175200 47727100 6970 6970 6970 6970 0
76 20241120 175100 47727100 6970 6970 6970 6970 0
77 20241120 175000 47727100 6970 6970 6970 6970 0
78 20241120 174900 47727100 6970 6970 6970 6970 0
79 20241120 174800 47727100 6970 6970 6970 6970 0
80 20241120 174700 47727100 6970 6970 6970 6970 0
81 20241120 174600 47727100 6970 6970 6970 6970 0
82 20241120 174500 47727100 6970 6970 6970 6970 0
83 20241120 174400 47727100 6970 6970 6970 6970 0
84 20241120 174300 47727100 6970 6970 6970 6970 0
85 20241120 174200 47727100 6970 6970 6970 6970 0
86 20241120 174100 47727100 6970 6970 6970 6970 0
87 20241120 174000 47727100 6970 6970 6970 6970 0
88 20241120 173900 47727100 6970 6970 6970 6970 0
89 20241120 173800 47727100 6970 6970 6970 6970 0
90 20241120 173700 47727100 6970 6970 6970 6970 0
91 20241120 173600 47727100 6970 6970 6970 6970 0
92 20241120 173500 47727100 6970 6970 6970 6970 70
93 20241120 173400 47727100 6970 6970 6970 6970 0
94 20241120 173300 47727100 6970 6970 6970 6970 0
95 20241120 173200 47727100 6970 6970 6970 6970 0
96 20241120 173100 47727100 6970 6970 6970 6970 0
97 20241120 173000 47727100 6970 6970 6970 6970 0
98 20241120 172900 47727100 6970 6970 6970 6970 0
99 20241120 172800 47727100 6970 6970 6970 6970 0
100 20241120 172700 47727100 6970 6970 6970 6970 0
101 20241120 172600 47727100 6970 6970 6970 6970 0
102 20241120 172500 47727100 6970 6970 6970 6970 0
103 20241120 172400 47727100 6970 6970 6970 6970 0
104 20241120 172300 47727100 6970 6970 6970 6970 0
105 20241120 172200 47727100 6970 6970 6970 6970 0
106 20241120 172100 47727100 6970 6970 6970 6970 0
107 20241120 172000 47727100 6970 6970 6970 6970 0
108 20241120 171900 47727100 6970 6970 6970 6970 0
109 20241120 171800 47727100 6970 6970 6970 6970 0
110 20241120 171700 47727100 6970 6970 6970 6970 0
111 20241120 171600 47727100 6970 6970 6970 6970 0
112 20241120 171500 47727100 6970 6970 6970 6970 0
113 20241120 171400 47727100 6970 6970 6970 6970 0
114 20241120 171300 47727100 6970 6970 6970 6970 0
115 20241120 171200 47727100 6970 6970 6970 6970 0
116 20241120 171100 47727100 6970 6970 6970 6970 0
117 20241120 171000 47727100 6970 6970 6970 6970 0
118 20241120 170900 47727100 6970 6970 6970 6970 0
119 20241120 170800 47727100 6970 6970 6970 6970 0
120 20241120 170700 47727100 6970 6970 6970 6970 0
121 20241120 170600 47727100 6970 6970 6970 6970 0
122 20241120 170500 47727100 6970 6970 6970 6970 70
123 20241120 170400 47727100 6970 6970 6970 6970 0
124 20241120 170300 47727100 6970 6970 6970 6970 0
125 20241120 170200 47727100 6970 6970 6970 6970 0
126 20241120 170100 47727100 6970 6970 6970 6970 0
127 20241120 170000 47727100 6970 6970 6970 6970 0
128 20241120 165900 47727100 6970 6970 6970 6970 0
129 20241120 165800 47727100 6970 6970 6970 6970 0
130 20241120 165700 47727100 6970 6970 6970 6970 0
131 20241120 165600 47727100 6970 6970 6970 6970 0
132 20241120 165500 47727100 6970 6970 6970 6970 0
133 20241120 165400 47727100 6970 6970 6970 6970 0
134 20241120 165300 47727100 6970 6970 6970 6970 0
135 20241120 165200 47727100 6970 6970 6970 6970 0
136 20241120 165100 47727100 6970 6970 6970 6970 0
137 20241120 165000 47727100 6970 6970 6970 6970 0
138 20241120 164900 47727100 6970 6970 6970 6970 0
139 20241120 164800 47727100 6970 6970 6970 6970 0
140 20241120 164700 47727100 6970 6970 6970 6970 0
141 20241120 164600 47727100 6970 6970 6970 6970 0
142 20241120 164500 47727100 6970 6970 6970 6970 0
143 20241120 164400 47727100 6970 6970 6970 6970 0
144 20241120 164300 47727100 6970 6970 6970 6970 0
145 20241120 164200 47727100 6970 6970 6970 6970 0
146 20241120 164100 47727100 6970 6970 6970 6970 0
147 20241120 164000 47727100 6970 6970 6970 6970 0
148 20241120 163900 47727100 6970 6970 6970 6970 0
149 20241120 163800 47727100 6970 6970 6970 6970 0
150 20241120 163700 47727100 6970 6970 6970 6970 0
151 20241120 163600 47727100 6970 6970 6970 6970 0
152 20241120 163500 47727100 6970 6970 6970 6970 70
153 20241120 163400 47727100 6970 6970 6970 6970 0
154 20241120 163300 47727100 6970 6970 6970 6970 0
155 20241120 163200 47727100 6970 6970 6970 6970 0
156 20241120 163100 47727100 6970 6970 6970 6970 0
157 20241120 163000 47727100 6970 6970 6970 6970 0
158 20241120 162900 47727100 6970 6970 6970 6970 0
159 20241120 162800 47727100 6970 6970 6970 6970 0
160 20241120 162700 47727100 6970 6970 6970 6970 0
161 20241120 162600 47727100 6970 6970 6970 6970 0
162 20241120 162500 47727100 6970 6970 6970 6970 0
163 20241120 162400 47727100 6970 6970 6970 6970 0
164 20241120 162300 47727100 6970 6970 6970 6970 0
165 20241120 162200 47727100 6970 6970 6970 6970 0
166 20241120 162100 47727100 6970 6970 6970 6970 0
167 20241120 162000 47727100 6970 6970 6970 6970 0
168 20241120 161900 47727100 6970 6970 6970 6970 0
169 20241120 161800 47727100 6970 6970 6970 6970 0
170 20241120 161700 47727100 6970 6970 6970 6970 0
171 20241120 161600 47727100 6970 6970 6970 6970 0
172 20241120 161500 47727100 6970 6970 6970 6970 0
173 20241120 161400 47727100 6970 6970 6970 6970 0
174 20241120 161300 47727100 6970 6970 6970 6970 0
175 20241120 161200 47727100 6970 6970 6970 6970 0
176 20241120 161100 47727100 6970 6970 6970 6970 0
177 20241120 161000 47727100 6970 6970 6970 6970 0
178 20241120 160900 47727100 6970 6970 6970 6970 0
179 20241120 160800 47727100 6970 6970 6970 6970 0
180 20241120 160700 47727100 6970 6970 6970 6970 0
181 20241120 160600 47727100 6970 6970 6970 6970 0
182 20241120 160500 47727100 6970 6970 6970 6970 70
183 20241120 160400 47727100 6970 6970 6970 6970 0
184 20241120 160300 47727100 6970 6970 6970 6970 0
185 20241120 160200 47727100 6970 6970 6970 6970 0
186 20241120 160100 47727100 6970 6970 6970 6970 0
187 20241120 160000 47727100 6970 6970 6970 6970 0
188 20241120 155900 47727100 6970 6970 6970 6970 0
189 20241120 155800 47727100 6970 6970 6970 6970 0
190 20241120 155700 47727100 6970 6970 6970 6970 0
191 20241120 155600 47727100 6970 6970 6970 6970 0
192 20241120 155500 47727100 6970 6970 6970 6970 0
193 20241120 155400 47727100 6970 6970 6970 6970 0
194 20241120 155300 47727100 6970 6970 6970 6970 0
195 20241120 155200 47727100 6970 6970 6970 6970 0
196 20241120 155100 47727100 6970 6970 6970 6970 0
197 20241120 155000 47727100 6970 6970 6970 6970 0
198 20241120 154900 47727100 6970 6970 6970 6970 0
199 20241120 154800 47727100 6970 6970 6970 6970 0
200 20241120 154700 47727100 6970 6970 6970 6970 0
201 20241120 154600 47727100 6970 6970 6970 6970 0
202 20241120 154500 47727100 6970 6970 6970 6970 0
203 20241120 154400 47727100 6970 6970 6970 6970 0
204 20241120 154300 47727100 6970 6970 6970 6970 0
205 20241120 154200 47727100 6970 6970 6970 6970 0
206 20241120 154100 47727100 6970 6970 6970 6970 0
207 20241120 154000 47727100 6970 6970 6970 6970 0
208 20241120 153900 47727100 6970 6970 6970 6970 0
209 20241120 153800 47727100 6970 6970 6970 6970 0
210 20241120 153700 47727100 6970 6970 6970 6970 0
211 20241120 153600 47727100 6970 6970 6970 6970 0
212 20241120 153500 47727100 6970 6970 6970 6970 70
213 20241120 153400 47727100 6970 6970 6970 6970 0
214 20241120 153300 47727100 6970 6970 6970 6970 0
215 20241120 153200 47727100 6970 6970 6970 6970 0
216 20241120 153100 47727100 6970 6970 6970 6970 0
217 20241120 153000 47727100 6970 6970 6970 6970 70
218 20241120 152900 47239200 7010 7010 7010 7010 0
219 20241120 152800 47239200 7010 7010 7010 7010 0
220 20241120 152700 47239200 7010 7010 7010 7010 0
221 20241120 152600 47239200 7010 7010 7010 7010 0
222 20241120 152500 47239200 7010 7010 7010 7010 0
223 20241120 152400 47239200 7010 7010 7010 7010 0
224 20241120 152300 47239200 7010 7010 7010 7010 0
225 20241120 152200 47239200 7010 7010 7010 7010 0
226 20241120 152100 47239200 7010 7010 7010 7010 0
227 20241120 152000 47239200 7010 7010 7010 7010 0
228 20241120 151900 47239200 7010 7010 7010 7010 0
229 20241120 151800 47239200 7010 7010 7010 7010 0
230 20241120 151700 47239200 7010 7010 7010 7010 0
231 20241120 151600 47239200 7010 7010 7010 7010 0
232 20241120 151500 47239200 7010 7010 7010 7010 0
233 20241120 151400 47239200 7010 7010 7010 7010 0
234 20241120 151300 47239200 7010 7010 7010 7010 0
235 20241120 151200 47239200 7010 7010 7010 7010 0
236 20241120 151100 47239200 7010 7010 7010 7010 0
237 20241120 151000 47239200 7010 7010 7010 7010 0
238 20241120 150900 47239200 7010 7010 7010 7010 1150
239 20241120 150800 39177700 7030 7030 7030 7030 0
240 20241120 150700 39177700 7030 7030 7030 7030 0
241 20241120 150600 39177700 7030 7030 7030 7030 0
242 20241120 150500 39177700 7030 7020 7030 7020 3
243 20241120 150400 39156630 7010 7010 7010 7010 0
244 20241120 150300 39156630 7010 7010 7010 7010 0
245 20241120 150200 39156630 7010 7010 7010 7010 0
246 20241120 150100 39156630 7010 7010 7010 7010 0
247 20241120 150000 39156630 7010 7010 7010 7010 10
248 20241120 145900 39086530 7010 7010 7010 7010 0
249 20241120 145800 39086530 7010 7010 7010 7010 0
250 20241120 145700 39086530 7010 7010 7010 7010 0
251 20241120 145600 39086530 7010 7010 7010 7010 0
252 20241120 145500 39086530 7010 7010 7010 7010 2
253 20241120 145400 39072510 7010 7010 7010 7010 0
254 20241120 145300 39072510 7010 7010 7010 7010 2
255 20241120 145200 39058490 7010 7010 7010 7010 0
256 20241120 145100 39058490 7010 7010 7010 7010 0
257 20241120 145000 39058490 7010 7010 7010 7010 0
258 20241120 144900 39058490 7010 7010 7010 7010 0
259 20241120 144800 39058490 7010 7010 7010 7010 0
260 20241120 144700 39058490 7010 7010 7010 7010 0
261 20241120 144600 39058490 7010 7010 7010 7010 0
262 20241120 144500 39058490 7010 7010 7010 7010 0
263 20241120 144400 39058490 7010 7010 7010 7010 0
264 20241120 144300 39058490 7010 7010 7010 7010 0
265 20241120 144200 39058490 7010 7010 7010 7010 0
266 20241120 144100 39058490 7010 7010 7010 7010 0
267 20241120 144000 39058490 7010 7010 7010 7010 0
268 20241120 143900 39058490 7010 7010 7010 7010 0
269 20241120 143800 39058490 7010 7010 7010 7010 0
270 20241120 143700 39058490 7010 7010 7010 7010 0
271 20241120 143600 39058490 7010 7010 7010 7010 0
272 20241120 143500 39058490 7010 7010 7010 7010 0
273 20241120 143400 39058490 7010 7010 7010 7010 0
274 20241120 143300 39058490 7010 7010 7010 7010 0
275 20241120 143200 39058490 7010 7010 7010 7010 0
276 20241120 143100 39058490 7010 7010 7010 7010 0
277 20241120 143000 39058490 7010 7010 7010 7010 1
278 20241120 142900 39051480 7010 7010 7010 7010 0
279 20241120 142800 39051480 7010 7010 7010 7010 0
280 20241120 142700 39051480 7010 7010 7010 7010 0
281 20241120 142600 39051480 7010 7010 7010 7010 0
282 20241120 142500 39051480 7010 7010 7010 7010 0
283 20241120 142400 39051480 7010 7010 7010 7010 1
284 20241120 142300 39044470 7010 7010 7010 7010 2
285 20241120 142200 39030450 7010 7010 7010 7010 0
286 20241120 142100 39030450 7010 7010 7010 7010 0
287 20241120 142000 39030450 7010 7010 7010 7010 0
288 20241120 141900 39030450 7010 7010 7010 7010 0
289 20241120 141800 39030450 7010 7010 7010 7010 0
290 20241120 141700 39030450 7010 7010 7010 7010 0
291 20241120 141600 39030450 7010 7010 7010 7010 0
292 20241120 141500 39030450 7010 7010 7010 7010 0
293 20241120 141400 39030450 7010 7010 7010 7010 0
294 20241120 141300 39030450 7010 7010 7010 7010 0
295 20241120 141200 39030450 7010 7010 7010 7010 0
296 20241120 141100 39030450 7010 7010 7010 7010 0
297 20241120 141000 39030450 7010 7010 7010 7010 0
298 20241120 140900 39030450 7010 7010 7010 7010 1
299 20241120 140800 39023440 7010 7010 7010 7010 0
300 20241120 140700 39023440 7010 7010 7010 7010 0
301 20241120 140600 39023440 7010 7010 7010 7010 0
302 20241120 140500 39023440 7010 7010 7010 7010 0
303 20241120 140400 39023440 7010 7010 7010 7010 9
304 20241120 140300 38960350 7020 7020 7020 7020 1
305 20241120 140200 38953330 7030 7030 7030 7030 0
306 20241120 140100 38953330 7030 7030 7030 7030 0
307 20241120 140000 38953330 7030 7030 7030 7030 0
308 20241120 135900 38953330 7030 7030 7030 7030 0
309 20241120 135800 38953330 7030 7030 7030 7030 0
310 20241120 135700 38953330 7030 7030 7030 7030 0
311 20241120 135600 38953330 7030 7030 7030 7030 0
312 20241120 135500 38953330 7030 7030 7030 7030 0
313 20241120 135400 38953330 7030 7030 7030 7030 0
314 20241120 135300 38953330 7030 7030 7030 7030 0
315 20241120 135200 38953330 7030 7030 7030 7030 0
316 20241120 135100 38953330 7030 7030 7030 7030 0
317 20241120 135000 38953330 7030 7030 7030 7030 0
318 20241120 134900 38953330 7030 7030 7030 7030 0
319 20241120 134800 38953330 7030 7030 7030 7030 0
320 20241120 134700 38953330 7030 7030 7030 7030 0
321 20241120 134600 38953330 7030 7030 7030 7030 0
322 20241120 134500 38953330 7030 7030 7030 7030 0
323 20241120 134400 38953330 7030 7030 7030 7030 0
324 20241120 134300 38953330 7030 7030 7030 7030 0
325 20241120 134200 38953330 7030 7030 7030 7030 0
326 20241120 134100 38953330 7030 7030 7030 7030 0
327 20241120 134000 38953330 7030 7030 7030 7030 0
328 20241120 133900 38953330 7030 7030 7030 7030 0
329 20241120 133800 38953330 7030 7030 7030 7030 0
330 20241120 133700 38953330 7030 7030 7030 7030 0
331 20241120 133600 38953330 7030 7030 7030 7030 0
332 20241120 133500 38953330 7030 7030 7030 7030 0
333 20241120 133400 38953330 7030 7030 7030 7030 0
334 20241120 133300 38953330 7030 7030 7030 7030 0
335 20241120 133200 38953330 7030 7030 7030 7030 0
336 20241120 133100 38953330 7030 7030 7030 7030 0
337 20241120 133000 38953330 7030 7030 7030 7030 0
338 20241120 132900 38953330 7030 7030 7030 7030 0
339 20241120 132800 38953330 7030 7030 7030 7030 0
340 20241120 132700 38953330 7030 7030 7030 7030 0
341 20241120 132600 38953330 7030 7030 7030 7030 0
342 20241120 132500 38953330 7030 7030 7030 7030 0
343 20241120 132400 38953330 7030 7030 7030 7030 0
344 20241120 132300 38953330 7030 7030 7030 7030 0
345 20241120 132200 38953330 7030 7030 7030 7030 0
346 20241120 132100 38953330 7030 7030 7030 7030 0
347 20241120 132000 38953330 7030 7030 7030 7030 0
348 20241120 131900 38953330 7030 7030 7030 7030 0
349 20241120 131800 38953330 7030 7030 7030 7030 0
350 20241120 131700 38953330 7030 7030 7030 7030 0
351 20241120 131600 38953330 7030 7030 7030 7030 0
352 20241120 131500 38953330 7030 7030 7030 7030 0
353 20241120 131400 38953330 7030 7030 7030 7030 0
354 20241120 131300 38953330 7030 7030 7030 7030 0
355 20241120 131200 38953330 7030 7030 7030 7030 0
356 20241120 131100 38953330 7030 7030 7030 7030 0
357 20241120 131000 38953330 7030 7030 7030 7030 0
358 20241120 130900 38953330 7030 7030 7030 7030 0
359 20241120 130800 38953330 7030 7010 7030 7010 3
360 20241120 130700 38932270 6990 6990 6990 6990 0
361 20241120 130600 38932270 6990 6990 6990 6990 0
362 20241120 130500 38932270 6990 6990 6990 6990 0
363 20241120 130400 38932270 6990 6990 6990 6990 0
364 20241120 130300 38932270 6990 6990 6990 6990 0
365 20241120 130200 38932270 6990 6990 6990 6990 0
366 20241120 130100 38932270 6990 6990 6990 6990 0
367 20241120 130000 38932270 6990 6990 6990 6990 0
368 20241120 125900 38932270 6990 6990 6990 6990 0
369 20241120 125800 38932270 6990 6990 6990 6990 0
370 20241120 125700 38932270 6990 6990 6990 6990 0
371 20241120 125600 38932270 6990 6990 6990 6990 1
372 20241120 125500 38925280 6970 6970 6970 6970 0
373 20241120 125400 38925280 6970 6970 6970 6970 0
374 20241120 125300 38925280 6970 6970 6970 6970 0
375 20241120 125200 38925280 6970 6990 6990 6970 46
376 20241120 125100 38604540 6980 6980 6980 6980 0
377 20241120 125000 38604540 6980 6980 6980 6980 0
378 20241120 124900 38604540 6980 6980 6980 6980 0
379 20241120 124800 38604540 6980 6980 6980 6980 0
380 20241120 124700 38604540 6980 6980 6980 6980 0
381 20241120 124600 38604540 6980 6980 6980 6980 0
382 20241120 124500 38604540 6980 6980 6980 6980 0
383 20241120 124400 38604540 6980 6980 6980 6980 0
384 20241120 124300 38604540 6980 6980 6980 6980 0
385 20241120 124200 38604540 6980 6980 6980 6980 0
386 20241120 124100 38604540 6980 6980 6980 6980 0
387 20241120 124000 38604540 6980 6980 6980 6980 0
388 20241120 123900 38604540 6980 6980 6980 6980 0
389 20241120 123800 38604540 6980 6980 6980 6980 1
390 20241120 123700 38597560 6980 6980 6980 6980 0
391 20241120 123600 38597560 6980 6980 6980 6980 0
392 20241120 123500 38597560 6980 6980 6980 6980 0
393 20241120 123400 38597560 6980 6980 6980 6980 0
394 20241120 123300 38597560 6980 6980 6980 6980 0
395 20241120 123200 38597560 6980 6980 6980 6980 0
396 20241120 123100 38597560 6980 6970 6980 6970 91
397 20241120 123000 37962390 6970 6970 6970 6970 717
398 20241120 122900 32964900 6970 6970 6970 6970 0
399 20241120 122800 32964900 6970 6970 6970 6970 0
400 20241120 122700 32964900 6970 6980 6980 6970 426
401 20241120 122600 29995660 6970 6970 6970 6970 0
402 20241120 122500 29995660 6970 6970 6970 6970 0
403 20241120 122400 29995660 6970 6970 6970 6970 0
404 20241120 122300 29995660 6970 6970 6970 6970 0
405 20241120 122200 29995660 6970 6970 6970 6970 0
406 20241120 122100 29995660 6970 6970 6970 6970 0
407 20241120 122000 29995660 6970 6970 6970 6970 8
408 20241120 121900 29939900 6980 6980 6980 6980 0
409 20241120 121800 29939900 6980 6980 6980 6980 0
410 20241120 121700 29939900 6980 6980 6980 6980 0
411 20241120 121600 29939900 6980 6980 6980 6980 0
412 20241120 121500 29939900 6980 6980 6980 6980 0
413 20241120 121400 29939900 6980 6980 6980 6980 0
414 20241120 121300 29939900 6980 6980 6980 6980 0
415 20241120 121200 29939900 6980 6980 6980 6980 0
416 20241120 121100 29939900 6980 6980 6980 6980 0
417 20241120 121000 29939900 6980 6980 6980 6980 0
418 20241120 120900 29939900 6980 6980 6980 6980 0
419 20241120 120800 29939900 6980 6980 6980 6980 0
420 20241120 120700 29939900 6980 6980 6980 6980 0
421 20241120 120600 29939900 6980 6980 6980 6980 0
422 20241120 120500 29939900 6980 6980 6980 6980 0
423 20241120 120400 29939900 6980 6980 6980 6980 0
424 20241120 120300 29939900 6980 6980 6980 6980 0
425 20241120 120200 29939900 6980 6980 6980 6980 0
426 20241120 120100 29939900 6980 6980 6980 6980 0
427 20241120 120000 29939900 6980 6980 6980 6980 0
428 20241120 115900 29939900 6980 6980 6980 6980 0
429 20241120 115800 29939900 6980 6980 6980 6980 0
430 20241120 115700 29939900 6980 6980 6980 6980 0
431 20241120 115600 29939900 6980 7000 7000 6980 600
432 20241120 115500 25751880 7010 7010 7010 7010 0
433 20241120 115400 25751880 7010 7010 7010 7010 0
434 20241120 115300 25751880 7010 7010 7010 7010 1
435 20241120 115200 25744870 7040 7040 7040 7040 0
436 20241120 115100 25744870 7040 7040 7040 7040 0
437 20241120 115000 25744870 7040 7040 7040 7040 0
438 20241120 114900 25744870 7040 7040 7040 7040 0
439 20241120 114800 25744870 7040 7040 7040 7040 0
440 20241120 114700 25744870 7040 7040 7040 7040 0
441 20241120 114600 25744870 7040 7040 7040 7040 0
442 20241120 114500 25744870 7040 7040 7040 7040 0
443 20241120 114400 25744870 7040 7040 7040 7040 0
444 20241120 114300 25744870 7040 7040 7040 7040 0
445 20241120 114200 25744870 7040 7040 7040 7040 0
446 20241120 114100 25744870 7040 7040 7040 7040 0
447 20241120 114000 25744870 7040 7040 7040 7040 0
448 20241120 113900 25744870 7040 7040 7040 7040 0
449 20241120 113800 25744870 7040 7040 7040 7040 0
450 20241120 113700 25744870 7040 7040 7040 7040 0
451 20241120 113600 25744870 7040 7040 7040 7040 0
452 20241120 113500 25744870 7040 7040 7040 7040 0
453 20241120 113400 25744870 7040 7040 7040 7040 0
454 20241120 113300 25744870 7040 7040 7040 7040 0
455 20241120 113200 25744870 7040 7040 7040 7040 0
456 20241120 113100 25744870 7040 7040 7040 7040 4
457 20241120 113000 25716710 7040 7010 7040 7010 37
458 20241120 112900 25456270 7030 7030 7030 7030 0
459 20241120 112800 25456270 7030 7030 7030 7030 0
460 20241120 112700 25456270 7030 7030 7030 7030 0
461 20241120 112600 25456270 7030 7030 7030 7030 0
462 20241120 112500 25456270 7030 7030 7030 7030 0
463 20241120 112400 25456270 7030 7030 7030 7030 0
464 20241120 112300 25456270 7030 7020 7030 7020 13
465 20241120 112200 25364900 6990 6990 6990 6990 1
466 20241120 112100 25357910 7030 6980 7030 6980 5
467 20241120 112000 25322870 6990 6990 6990 6990 0
468 20241120 111900 25322870 6990 6990 6990 6990 0
469 20241120 111800 25322870 6990 6990 6990 6990 0
470 20241120 111700 25322870 6990 6990 6990 6990 0
471 20241120 111600 25322870 6990 6990 6990 6990 0
472 20241120 111500 25322870 6990 6990 6990 6990 2
473 20241120 111400 25308890 6940 6940 6940 6940 0
474 20241120 111300 25308890 6940 6940 6940 6940 1
475 20241120 111200 25301950 6940 6940 6940 6940 0
476 20241120 111100 25301950 6940 6940 6940 6940 0
477 20241120 111000 25301950 6940 6940 6940 6940 0
478 20241120 110900 25301950 6940 6940 6960 6930 598
479 20241120 110800 21150940 6950 6960 6960 6950 998
480 20241120 110700 14210840 6960 6960 6960 6960 0
481 20241120 110600 14210840 6960 6960 6960 6960 0
482 20241120 110500 14210840 6960 6960 6960 6960 0
483 20241120 110400 14210840 6960 6960 6960 6960 0
484 20241120 110300 14210840 6960 6960 6960 6960 0
485 20241120 110200 14210840 6960 6960 6960 6960 0
486 20241120 110100 14210840 6960 6960 6960 6960 0
487 20241120 110000 14210840 6960 6960 6960 6960 0
488 20241120 105900 14210840 6960 6960 6960 6960 0
489 20241120 105800 14210840 6960 6960 6960 6960 5
490 20241120 105700 14176040 6960 6960 6960 6960 0
491 20241120 105600 14176040 6960 6960 6960 6960 37
492 20241120 105500 13918520 6970 6970 6970 6970 14
493 20241120 105400 13820940 6990 6990 6990 6990 0
494 20241120 105300 13820940 6990 6990 6990 6990 0
495 20241120 105200 13820940 6990 6990 6990 6990 0
496 20241120 105100 13820940 6990 6990 6990 6990 0
497 20241120 105000 13820940 6990 6990 6990 6990 0
498 20241120 104900 13820940 6990 6990 6990 6990 0
499 20241120 104800 13820940 6990 6990 6990 6990 0
500 20241120 104700 13820940 6990 6990 6990 6990 0
501 20241120 104600 13820940 6990 6970 6990 6970 951
502 20241120 104500 7183150 6970 6970 6970 6970 0
503 20241120 104400 7183150 6970 6970 6970 6970 0
504 20241120 104300 7183150 6970 6970 6970 6970 0
505 20241120 104200 7183150 6970 6970 6970 6970 0
506 20241120 104100 7183150 6970 6970 6970 6970 0
507 20241120 104000 7183150 6970 6970 6970 6970 0
508 20241120 103900 7183150 6970 6970 6970 6970 0
509 20241120 103800 7183150 6970 6970 6970 6970 0
510 20241120 103700 7183150 6970 6970 6970 6970 0
511 20241120 103600 7183150 6970 6970 6970 6970 0
512 20241120 103500 7183150 6970 6970 6970 6970 0
513 20241120 103400 7183150 6970 6970 6970 6970 0
514 20241120 103300 7183150 6970 6970 6970 6970 0
515 20241120 103200 7183150 6970 6970 6970 6970 0
516 20241120 103100 7183150 6970 6970 6970 6970 0
517 20241120 103000 7183150 6970 6970 6970 6970 3
518 20241120 102900 7162240 6970 6970 6970 6970 0
519 20241120 102800 7162240 6970 6970 6970 6970 0
520 20241120 102700 7162240 6970 6970 6970 6970 0
521 20241120 102600 7162240 6970 6970 6970 6970 0
522 20241120 102500 7162240 6970 6970 6970 6970 289
523 20241120 102400 5147910 6970 6970 6970 6970 0
524 20241120 102300 5147910 6970 6970 6970 6970 0
525 20241120 102200 5147910 6970 6970 6970 6970 0
526 20241120 102100 5147910 6970 6970 6970 6970 0
527 20241120 102000 5147910 6970 6970 6970 6970 0
528 20241120 101900 5147910 6970 6970 6970 6970 0
529 20241120 101800 5147910 6970 6970 6970 6970 0
530 20241120 101700 5147910 6970 6970 6970 6970 0
531 20241120 101600 5147910 6970 6970 6970 6970 0
532 20241120 101500 5147910 6970 6970 6970 6970 0
533 20241120 101400 5147910 6970 6970 6970 6970 0
534 20241120 101300 5147910 6970 6970 6970 6970 0
535 20241120 101200 5147910 6970 6970 6970 6970 0
536 20241120 101100 5147910 6970 6970 6970 6970 0
537 20241120 101000 5147910 6970 6970 6970 6970 0
538 20241120 100900 5147910 6970 6970 6970 6970 0
539 20241120 100800 5147910 6970 6970 6970 6970 0
540 20241120 100700 5147910 6970 6970 6970 6970 0
541 20241120 100600 5147910 6970 6970 6970 6970 0
542 20241120 100500 5147910 6970 6970 6970 6970 0
543 20241120 100400 5147910 6970 6970 6970 6970 0
544 20241120 100300 5147910 6970 6970 6970 6970 0
545 20241120 100200 5147910 6970 6970 6970 6970 0
546 20241120 100100 5147910 6970 6970 6970 6970 0
547 20241120 100000 5147910 6970 6970 6970 6970 0
548 20241120 095900 5147910 6970 6970 6970 6970 30
549 20241120 095800 4938810 6970 6970 6970 6970 0
550 20241120 095700 4938810 6970 6990 6990 6970 653
551 20241120 095600 378370 7000 7000 7000 7000 0
552 20241120 095500 378370 7000 7000 7000 7000 0
553 20241120 095400 378370 7000 7000 7000 7000 0
554 20241120 095300 378370 7000 7000 7000 7000 0
555 20241120 095200 378370 7000 7000 7000 7000 0
556 20241120 095100 378370 7000 7000 7000 7000 1
557 20241120 095000 371370 6990 6990 6990 6990 0
558 20241120 094900 371370 6990 6990 6990 6990 0
559 20241120 094800 371370 6990 6990 6990 6990 1
560 20241120 094700 364380 6980 6980 6980 6980 0
561 20241120 094600 364380 6980 6970 6980 6970 21
562 20241120 094500 218000 7040 7040 7040 7040 0
563 20241120 094400 218000 7040 7040 7040 7040 0
564 20241120 094300 218000 7040 7040 7040 7040 0
565 20241120 094200 218000 7040 7040 7040 7040 0
566 20241120 094100 218000 7040 7040 7040 7040 0
567 20241120 094000 218000 7040 7040 7040 7040 0
568 20241120 093900 218000 7040 7040 7040 7040 0
569 20241120 093800 218000 7040 7040 7040 7040 0
570 20241120 093700 218000 7040 7040 7040 7040 0
571 20241120 093600 218000 7040 7040 7040 7040 0
572 20241120 093500 218000 7040 7040 7040 7040 0
573 20241120 093400 218000 7040 7040 7040 7040 0
574 20241120 093300 218000 7040 7040 7040 7040 0
575 20241120 093200 218000 7040 7040 7040 7040 0
576 20241120 093100 218000 7040 7040 7040 7040 0
577 20241120 093000 218000 7040 7040 7040 7040 1
578 20241120 092900 210960 7040 7040 7040 7040 0
579 20241120 092800 210960 7040 7040 7040 7040 0
580 20241120 092700 210960 7040 7040 7040 7040 0
581 20241120 092600 210960 7040 7040 7040 7040 0
582 20241120 092500 210960 7040 7040 7040 7040 0
583 20241120 092400 210960 7040 7020 7040 7020 6
584 20241120 092300 168760 7040 7040 7040 7040 0
585 20241120 092200 168760 7040 7040 7040 7040 0
586 20241120 092100 168760 7040 7040 7040 7040 0
587 20241120 092000 168760 7040 7040 7040 7040 0
588 20241120 091900 168760 7040 7040 7040 7040 0
589 20241120 091800 168760 7040 7040 7040 7040 0
590 20241120 091700 168760 7040 7040 7040 7040 0
591 20241120 091600 168760 7040 7040 7040 7040 0
592 20241120 091500 168760 7040 7000 7040 7000 20
593 20241120 091400 28050 7050 7050 7050 7050 0
594 20241120 091300 28050 7050 7050 7050 7050 0
595 20241120 091200 28050 7050 7050 7050 7050 0
596 20241120 091100 28050 7050 7050 7050 7050 0
597 20241120 091000 28050 7050 7050 7050 7050 0
598 20241120 090900 28050 7050 7050 7050 7050 0
599 20241120 090800 28050 7050 7050 7050 7050 0
600 20241120 090700 28050 7050 7050 7050 7050 0
601 20241120 090600 28050 7050 7050 7050 7050 0
602 20241120 090500 28050 7050 7050 7050 7050 0
603 20241120 090400 28050 7050 7050 7050 7050 0
604 20241120 090300 28050 7050 7050 7050 7050 0
605 20241120 090200 28050 7050 7050 7050 7050 0
606 20241120 090100 28050 7050 7050 7050 7050 0
607 20241120 090000 28050 7050 7000 7050 7000 4