Update 2024-11-20 2713 candle_min
This commit is contained in:
607
021880/min/candle-20241120.csv
Normal file
607
021880/min/candle-20241120.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190500,54734630,286,286,286,286,4614
|
||||
20241120,190400,54734630,286,286,286,286,0
|
||||
20241120,190300,54734630,286,286,286,286,0
|
||||
20241120,190200,54734630,286,286,286,286,0
|
||||
20241120,190100,54734630,286,286,286,286,0
|
||||
20241120,190000,54734630,286,286,286,286,0
|
||||
20241120,185900,54734630,286,286,286,286,0
|
||||
20241120,185800,54734630,286,286,286,286,0
|
||||
20241120,185700,54734630,286,286,286,286,0
|
||||
20241120,185600,54734630,286,286,286,286,0
|
||||
20241120,185500,54734630,286,286,286,286,0
|
||||
20241120,185400,54734630,286,286,286,286,0
|
||||
20241120,185300,54734630,286,286,286,286,0
|
||||
20241120,185200,54734630,286,286,286,286,0
|
||||
20241120,185100,54734630,286,286,286,286,0
|
||||
20241120,185000,54734630,286,286,286,286,0
|
||||
20241120,184900,54734630,286,286,286,286,0
|
||||
20241120,184800,54734630,286,286,286,286,0
|
||||
20241120,184700,54734630,286,286,286,286,0
|
||||
20241120,184600,54734630,286,286,286,286,0
|
||||
20241120,184500,54734630,286,286,286,286,0
|
||||
20241120,184400,54734630,286,286,286,286,0
|
||||
20241120,184300,54734630,286,286,286,286,0
|
||||
20241120,184200,54734630,286,286,286,286,0
|
||||
20241120,184100,54734630,286,286,286,286,0
|
||||
20241120,184000,54734630,286,286,286,286,0
|
||||
20241120,183900,54734630,286,286,286,286,0
|
||||
20241120,183800,54734630,286,286,286,286,0
|
||||
20241120,183700,54734630,286,286,286,286,0
|
||||
20241120,183600,54734630,286,286,286,286,0
|
||||
20241120,183500,54734630,286,286,286,286,4614
|
||||
20241120,183400,54734630,286,286,286,286,0
|
||||
20241120,183300,54734630,286,286,286,286,0
|
||||
20241120,183200,54734630,286,286,286,286,0
|
||||
20241120,183100,54734630,286,286,286,286,0
|
||||
20241120,183000,54734630,286,286,286,286,0
|
||||
20241120,182900,54734630,286,286,286,286,0
|
||||
20241120,182800,54734630,286,286,286,286,0
|
||||
20241120,182700,54734630,286,286,286,286,0
|
||||
20241120,182600,54734630,286,286,286,286,0
|
||||
20241120,182500,54734630,286,286,286,286,0
|
||||
20241120,182400,54734630,286,286,286,286,0
|
||||
20241120,182300,54734630,286,286,286,286,0
|
||||
20241120,182200,54734630,286,286,286,286,0
|
||||
20241120,182100,54734630,286,286,286,286,0
|
||||
20241120,182000,54734630,286,286,286,286,0
|
||||
20241120,181900,54734630,286,286,286,286,0
|
||||
20241120,181800,54734630,286,286,286,286,0
|
||||
20241120,181700,54734630,286,286,286,286,0
|
||||
20241120,181600,54734630,286,286,286,286,0
|
||||
20241120,181500,54734630,286,286,286,286,0
|
||||
20241120,181400,54734630,286,286,286,286,0
|
||||
20241120,181300,54734630,286,286,286,286,0
|
||||
20241120,181200,54734630,286,286,286,286,0
|
||||
20241120,181100,54734630,286,286,286,286,0
|
||||
20241120,181000,54734630,286,286,286,286,0
|
||||
20241120,180900,54734630,286,286,286,286,0
|
||||
20241120,180800,54734630,286,286,286,286,0
|
||||
20241120,180700,54734630,286,286,286,286,0
|
||||
20241120,180600,54734630,286,286,286,286,0
|
||||
20241120,180500,54734630,286,286,286,286,4614
|
||||
20241120,180400,54734630,286,286,286,286,0
|
||||
20241120,180300,54734630,286,286,286,286,0
|
||||
20241120,180200,54734630,286,286,286,286,0
|
||||
20241120,180100,54734630,286,286,286,286,0
|
||||
20241120,180000,54734630,286,286,286,286,0
|
||||
20241120,175900,54734630,286,286,286,286,0
|
||||
20241120,175800,54734630,286,286,286,286,0
|
||||
20241120,175700,54734630,286,286,286,286,0
|
||||
20241120,175600,54734630,286,286,286,286,0
|
||||
20241120,175500,54734630,286,286,286,286,0
|
||||
20241120,175400,54734630,286,286,286,286,0
|
||||
20241120,175300,54734630,286,286,286,286,0
|
||||
20241120,175200,54734630,286,286,286,286,0
|
||||
20241120,175100,54734630,286,286,286,286,0
|
||||
20241120,175000,54734630,286,286,286,286,0
|
||||
20241120,174900,54734630,286,286,286,286,0
|
||||
20241120,174800,54734630,286,286,286,286,0
|
||||
20241120,174700,54734630,286,286,286,286,0
|
||||
20241120,174600,54734630,286,286,286,286,0
|
||||
20241120,174500,54734630,286,286,286,286,0
|
||||
20241120,174400,54734630,286,286,286,286,0
|
||||
20241120,174300,54734630,286,286,286,286,0
|
||||
20241120,174200,54734630,286,286,286,286,0
|
||||
20241120,174100,54734630,286,286,286,286,0
|
||||
20241120,174000,54734630,286,286,286,286,0
|
||||
20241120,173900,54734630,286,286,286,286,0
|
||||
20241120,173800,54734630,286,286,286,286,0
|
||||
20241120,173700,54734630,286,286,286,286,0
|
||||
20241120,173600,54734630,286,286,286,286,0
|
||||
20241120,173500,54734630,286,286,286,286,4614
|
||||
20241120,173400,54734630,286,286,286,286,0
|
||||
20241120,173300,54734630,286,286,286,286,0
|
||||
20241120,173200,54734630,286,286,286,286,0
|
||||
20241120,173100,54734630,286,286,286,286,0
|
||||
20241120,173000,54734630,286,286,286,286,0
|
||||
20241120,172900,54734630,286,286,286,286,0
|
||||
20241120,172800,54734630,286,286,286,286,0
|
||||
20241120,172700,54734630,286,286,286,286,0
|
||||
20241120,172600,54734630,286,286,286,286,0
|
||||
20241120,172500,54734630,286,286,286,286,0
|
||||
20241120,172400,54734630,286,286,286,286,0
|
||||
20241120,172300,54734630,286,286,286,286,0
|
||||
20241120,172200,54734630,286,286,286,286,0
|
||||
20241120,172100,54734630,286,286,286,286,0
|
||||
20241120,172000,54734630,286,286,286,286,0
|
||||
20241120,171900,54734630,286,286,286,286,0
|
||||
20241120,171800,54734630,286,286,286,286,0
|
||||
20241120,171700,54734630,286,286,286,286,0
|
||||
20241120,171600,54734630,286,286,286,286,0
|
||||
20241120,171500,54734630,286,286,286,286,0
|
||||
20241120,171400,54734630,286,286,286,286,0
|
||||
20241120,171300,54734630,286,286,286,286,0
|
||||
20241120,171200,54734630,286,286,286,286,0
|
||||
20241120,171100,54734630,286,286,286,286,0
|
||||
20241120,171000,54734630,286,286,286,286,0
|
||||
20241120,170900,54734630,286,286,286,286,0
|
||||
20241120,170800,54734630,286,286,286,286,0
|
||||
20241120,170700,54734630,286,286,286,286,0
|
||||
20241120,170600,54734630,286,286,286,286,0
|
||||
20241120,170500,54734630,286,286,286,286,4614
|
||||
20241120,170400,54734630,286,286,286,286,0
|
||||
20241120,170300,54734630,286,286,286,286,0
|
||||
20241120,170200,54734630,286,286,286,286,0
|
||||
20241120,170100,54734630,286,286,286,286,0
|
||||
20241120,170000,54734630,286,286,286,286,0
|
||||
20241120,165900,54734630,286,286,286,286,0
|
||||
20241120,165800,54734630,286,286,286,286,0
|
||||
20241120,165700,54734630,286,286,286,286,0
|
||||
20241120,165600,54734630,286,286,286,286,0
|
||||
20241120,165500,54734630,286,286,286,286,0
|
||||
20241120,165400,54734630,286,286,286,286,0
|
||||
20241120,165300,54734630,286,286,286,286,0
|
||||
20241120,165200,54734630,286,286,286,286,0
|
||||
20241120,165100,54734630,286,286,286,286,0
|
||||
20241120,165000,54734630,286,286,286,286,0
|
||||
20241120,164900,54734630,286,286,286,286,0
|
||||
20241120,164800,54734630,286,286,286,286,0
|
||||
20241120,164700,54734630,286,286,286,286,0
|
||||
20241120,164600,54734630,286,286,286,286,0
|
||||
20241120,164500,54734630,286,286,286,286,0
|
||||
20241120,164400,54734630,286,286,286,286,0
|
||||
20241120,164300,54734630,286,286,286,286,0
|
||||
20241120,164200,54734630,286,286,286,286,0
|
||||
20241120,164100,54734630,286,286,286,286,0
|
||||
20241120,164000,54734630,286,286,286,286,0
|
||||
20241120,163900,54734630,286,286,286,286,0
|
||||
20241120,163800,54734630,286,286,286,286,0
|
||||
20241120,163700,54734630,286,286,286,286,0
|
||||
20241120,163600,54734630,286,286,286,286,0
|
||||
20241120,163500,54734630,286,286,286,286,4614
|
||||
20241120,163400,54734630,286,286,286,286,0
|
||||
20241120,163300,54734630,286,286,286,286,0
|
||||
20241120,163200,54734630,286,286,286,286,0
|
||||
20241120,163100,54734630,286,286,286,286,0
|
||||
20241120,163000,54734630,286,286,286,286,0
|
||||
20241120,162900,54734630,286,286,286,286,0
|
||||
20241120,162800,54734630,286,286,286,286,0
|
||||
20241120,162700,54734630,286,286,286,286,0
|
||||
20241120,162600,54734630,286,286,286,286,0
|
||||
20241120,162500,54734630,286,286,286,286,0
|
||||
20241120,162400,54734630,286,286,286,286,0
|
||||
20241120,162300,54734630,286,286,286,286,0
|
||||
20241120,162200,54734630,286,286,286,286,0
|
||||
20241120,162100,54734630,286,286,286,286,0
|
||||
20241120,162000,54734630,286,286,286,286,0
|
||||
20241120,161900,54734630,286,286,286,286,0
|
||||
20241120,161800,54734630,286,286,286,286,0
|
||||
20241120,161700,54734630,286,286,286,286,0
|
||||
20241120,161600,54734630,286,286,286,286,0
|
||||
20241120,161500,54734630,286,286,286,286,0
|
||||
20241120,161400,54734630,286,286,286,286,0
|
||||
20241120,161300,54734630,286,286,286,286,0
|
||||
20241120,161200,54734630,286,286,286,286,0
|
||||
20241120,161100,54734630,286,286,286,286,0
|
||||
20241120,161000,54734630,286,286,286,286,0
|
||||
20241120,160900,54734630,286,286,286,286,0
|
||||
20241120,160800,54734630,286,286,286,286,0
|
||||
20241120,160700,54734630,286,286,286,286,0
|
||||
20241120,160600,54734630,286,286,286,286,0
|
||||
20241120,160500,54734630,286,286,286,286,4614
|
||||
20241120,160400,54734630,286,286,286,286,0
|
||||
20241120,160300,54734630,286,286,286,286,0
|
||||
20241120,160200,54734630,286,286,286,286,0
|
||||
20241120,160100,54734630,286,286,286,286,0
|
||||
20241120,160000,54734630,286,286,286,286,0
|
||||
20241120,155900,54734630,286,286,286,286,0
|
||||
20241120,155800,54734630,286,286,286,286,0
|
||||
20241120,155700,54734630,286,286,286,286,0
|
||||
20241120,155600,54734630,286,286,286,286,0
|
||||
20241120,155500,54734630,286,286,286,286,0
|
||||
20241120,155400,54734630,286,286,286,286,0
|
||||
20241120,155300,54734630,286,286,286,286,0
|
||||
20241120,155200,54734630,286,286,286,286,0
|
||||
20241120,155100,54734630,286,286,286,286,0
|
||||
20241120,155000,54734630,286,286,286,286,0
|
||||
20241120,154900,54734630,286,286,286,286,0
|
||||
20241120,154800,54734630,286,286,286,286,0
|
||||
20241120,154700,54734630,286,286,286,286,0
|
||||
20241120,154600,54734630,286,286,286,286,0
|
||||
20241120,154500,54734630,286,286,286,286,0
|
||||
20241120,154400,54734630,286,286,286,286,0
|
||||
20241120,154300,54734630,286,286,286,286,0
|
||||
20241120,154200,54734630,286,286,286,286,0
|
||||
20241120,154100,54734630,286,286,286,286,0
|
||||
20241120,154000,54734630,286,286,286,286,0
|
||||
20241120,153900,54734630,286,286,286,286,0
|
||||
20241120,153800,54734630,286,286,286,286,0
|
||||
20241120,153700,54734630,286,286,286,286,0
|
||||
20241120,153600,54734630,286,286,286,286,0
|
||||
20241120,153500,54734630,286,286,286,286,4614
|
||||
20241120,153400,54734630,286,286,286,286,0
|
||||
20241120,153300,54734630,286,286,286,286,0
|
||||
20241120,153200,54734630,286,286,286,286,0
|
||||
20241120,153100,54734630,286,286,286,286,0
|
||||
20241120,153000,54734630,286,286,286,286,4614
|
||||
20241120,152900,53415026,287,287,287,287,0
|
||||
20241120,152800,53415026,287,287,287,287,0
|
||||
20241120,152700,53415026,287,287,287,287,0
|
||||
20241120,152600,53415026,287,287,287,287,0
|
||||
20241120,152500,53415026,287,287,287,287,0
|
||||
20241120,152400,53415026,287,287,287,287,0
|
||||
20241120,152300,53415026,287,287,287,287,0
|
||||
20241120,152200,53415026,287,287,287,287,0
|
||||
20241120,152100,53415026,287,287,287,287,0
|
||||
20241120,152000,53415026,287,287,287,287,0
|
||||
20241120,151900,53415026,287,287,287,287,0
|
||||
20241120,151800,53415026,287,287,287,287,0
|
||||
20241120,151700,53415026,287,287,287,287,0
|
||||
20241120,151600,53415026,287,287,287,287,0
|
||||
20241120,151500,53415026,287,287,287,287,0
|
||||
20241120,151400,53415026,287,287,287,287,0
|
||||
20241120,151300,53415026,287,289,289,287,2
|
||||
20241120,151200,53414450,287,287,287,287,0
|
||||
20241120,151100,53414450,287,287,287,287,50
|
||||
20241120,151000,53400100,289,289,289,289,0
|
||||
20241120,150900,53400100,289,289,289,289,0
|
||||
20241120,150800,53400100,289,289,289,289,0
|
||||
20241120,150700,53400100,289,289,289,289,0
|
||||
20241120,150600,53400100,289,289,289,289,50
|
||||
20241120,150500,53385650,289,289,289,289,10
|
||||
20241120,150400,53382760,289,289,289,289,0
|
||||
20241120,150300,53382760,289,289,289,289,0
|
||||
20241120,150200,53382760,289,289,289,289,0
|
||||
20241120,150100,53382760,289,289,289,289,0
|
||||
20241120,150000,53382760,289,289,289,289,0
|
||||
20241120,145900,53382760,289,289,289,289,0
|
||||
20241120,145800,53382760,289,287,289,286,12002
|
||||
20241120,145700,49939578,290,290,290,290,0
|
||||
20241120,145600,49939578,290,290,290,290,0
|
||||
20241120,145500,49939578,290,290,290,290,0
|
||||
20241120,145400,49939578,290,290,290,290,0
|
||||
20241120,145300,49939578,290,290,290,290,0
|
||||
20241120,145200,49939578,290,290,290,290,0
|
||||
20241120,145100,49939578,290,290,290,290,0
|
||||
20241120,145000,49939578,290,290,290,290,0
|
||||
20241120,144900,49939578,290,290,290,290,0
|
||||
20241120,144800,49939578,290,290,290,290,0
|
||||
20241120,144700,49939578,290,290,290,290,0
|
||||
20241120,144600,49939578,290,290,290,290,0
|
||||
20241120,144500,49939578,290,290,290,290,1
|
||||
20241120,144400,49939288,287,288,288,287,3
|
||||
20241120,144300,49938426,290,290,290,290,1
|
||||
20241120,144200,49938136,288,288,288,288,0
|
||||
20241120,144100,49938136,288,288,288,288,0
|
||||
20241120,144000,49938136,288,287,288,287,8189
|
||||
20241120,143900,47580565,288,288,288,288,139
|
||||
20241120,143800,47540533,289,289,289,289,0
|
||||
20241120,143700,47540533,289,289,289,289,0
|
||||
20241120,143600,47540533,289,289,289,289,0
|
||||
20241120,143500,47540533,289,289,289,289,0
|
||||
20241120,143400,47540533,289,289,289,289,4
|
||||
20241120,143300,47539377,289,289,289,289,0
|
||||
20241120,143200,47539377,289,289,289,289,0
|
||||
20241120,143100,47539377,289,289,289,289,0
|
||||
20241120,143000,47539377,289,289,289,289,2000
|
||||
20241120,142900,46961377,289,289,289,289,0
|
||||
20241120,142800,46961377,289,289,289,289,0
|
||||
20241120,142700,46961377,289,289,289,289,13
|
||||
20241120,142600,46957620,289,289,289,289,0
|
||||
20241120,142500,46957620,289,289,289,289,0
|
||||
20241120,142400,46957620,289,289,289,289,0
|
||||
20241120,142300,46957620,289,289,289,289,2
|
||||
20241120,142200,46957042,289,289,289,289,1
|
||||
20241120,142100,46956753,287,287,287,287,0
|
||||
20241120,142000,46956753,287,287,287,287,200
|
||||
20241120,141900,46899353,289,289,289,289,0
|
||||
20241120,141800,46899353,289,289,289,289,0
|
||||
20241120,141700,46899353,289,289,289,289,0
|
||||
20241120,141600,46899353,289,289,289,289,0
|
||||
20241120,141500,46899353,289,289,289,289,0
|
||||
20241120,141400,46899353,289,289,289,289,0
|
||||
20241120,141300,46899353,289,289,289,289,0
|
||||
20241120,141200,46899353,289,289,289,289,0
|
||||
20241120,141100,46899353,289,289,289,289,0
|
||||
20241120,141000,46899353,289,289,289,289,0
|
||||
20241120,140900,46899353,289,289,289,289,0
|
||||
20241120,140800,46899353,289,289,289,289,0
|
||||
20241120,140700,46899353,289,289,289,289,0
|
||||
20241120,140600,46899353,289,289,289,289,0
|
||||
20241120,140500,46899353,289,289,289,289,1
|
||||
20241120,140400,46899064,289,289,289,289,0
|
||||
20241120,140300,46899064,289,289,289,289,0
|
||||
20241120,140200,46899064,289,289,289,289,0
|
||||
20241120,140100,46899064,289,289,289,289,0
|
||||
20241120,140000,46899064,289,289,289,289,0
|
||||
20241120,135900,46899064,289,289,289,289,1
|
||||
20241120,135800,46898775,289,289,289,289,0
|
||||
20241120,135700,46898775,289,289,289,289,0
|
||||
20241120,135600,46898775,289,289,289,289,0
|
||||
20241120,135500,46898775,289,289,289,289,0
|
||||
20241120,135400,46898775,289,289,289,289,0
|
||||
20241120,135300,46898775,289,289,289,289,0
|
||||
20241120,135200,46898775,289,289,289,289,0
|
||||
20241120,135100,46898775,289,289,289,289,3
|
||||
20241120,135000,46897908,287,287,287,287,0
|
||||
20241120,134900,46897908,287,288,288,287,100
|
||||
20241120,134800,46869205,288,288,288,288,547
|
||||
20241120,134700,46711669,288,288,288,288,500
|
||||
20241120,134600,46567669,289,288,289,288,605
|
||||
20241120,134500,46393428,288,288,288,288,1000
|
||||
20241120,134400,46105428,289,289,289,289,0
|
||||
20241120,134300,46105428,289,289,289,289,0
|
||||
20241120,134200,46105428,289,289,289,289,0
|
||||
20241120,134100,46105428,289,289,289,289,0
|
||||
20241120,134000,46105428,289,289,289,289,1
|
||||
20241120,133900,46105139,288,288,288,288,0
|
||||
20241120,133800,46105139,288,288,288,288,1478
|
||||
20241120,133700,45679475,289,289,289,289,0
|
||||
20241120,133600,45679475,289,289,289,289,0
|
||||
20241120,133500,45679475,289,288,289,288,479
|
||||
20241120,133400,45541522,289,289,289,289,1
|
||||
20241120,133300,45541233,288,288,288,288,1
|
||||
20241120,133200,45540945,289,287,289,287,12385
|
||||
20241120,133100,41986448,290,290,290,290,0
|
||||
20241120,133000,41986448,290,290,290,290,0
|
||||
20241120,132900,41986448,290,290,290,290,223
|
||||
20241120,132800,41921778,290,290,290,290,0
|
||||
20241120,132700,41921778,290,290,290,290,0
|
||||
20241120,132600,41921778,290,290,290,290,0
|
||||
20241120,132500,41921778,290,290,290,290,0
|
||||
20241120,132400,41921778,290,290,290,290,0
|
||||
20241120,132300,41921778,290,290,290,290,0
|
||||
20241120,132200,41921778,290,290,290,290,1
|
||||
20241120,132100,41921488,287,290,290,287,57337
|
||||
20241120,132000,25403570,291,291,291,291,0
|
||||
20241120,131900,25403570,291,291,291,291,0
|
||||
20241120,131800,25403570,291,291,291,291,0
|
||||
20241120,131700,25403570,291,291,291,291,0
|
||||
20241120,131600,25403570,291,291,291,291,0
|
||||
20241120,131500,25403570,291,291,291,291,0
|
||||
20241120,131400,25403570,291,291,291,291,5
|
||||
20241120,131300,25402115,291,291,291,291,0
|
||||
20241120,131200,25402115,291,291,291,291,0
|
||||
20241120,131100,25402115,291,291,291,291,1
|
||||
20241120,131000,25401824,290,290,290,290,1
|
||||
20241120,130900,25401534,290,290,290,290,0
|
||||
20241120,130800,25401534,290,290,290,290,150
|
||||
20241120,130700,25358034,291,291,291,291,0
|
||||
20241120,130600,25358034,291,291,291,291,500
|
||||
20241120,130500,25212534,291,291,291,291,200
|
||||
20241120,130400,25154334,291,291,291,291,200
|
||||
20241120,130300,25096134,291,291,291,291,600
|
||||
20241120,130200,24921534,291,291,291,291,0
|
||||
20241120,130100,24921534,291,291,291,291,0
|
||||
20241120,130000,24921534,291,291,291,291,0
|
||||
20241120,125900,24921534,291,291,291,291,0
|
||||
20241120,125800,24921534,291,291,291,291,0
|
||||
20241120,125700,24921534,291,291,291,291,0
|
||||
20241120,125600,24921534,291,291,291,291,1
|
||||
20241120,125500,24921243,290,290,290,290,110
|
||||
20241120,125400,24889343,291,291,291,291,0
|
||||
20241120,125300,24889343,291,291,291,291,0
|
||||
20241120,125200,24889343,291,291,291,291,0
|
||||
20241120,125100,24889343,291,291,291,291,0
|
||||
20241120,125000,24889343,291,291,291,291,0
|
||||
20241120,124900,24889343,291,291,291,291,0
|
||||
20241120,124800,24889343,291,291,291,291,0
|
||||
20241120,124700,24889343,291,291,291,291,0
|
||||
20241120,124600,24889343,291,291,291,291,0
|
||||
20241120,124500,24889343,291,291,291,291,0
|
||||
20241120,124400,24889343,291,291,291,291,0
|
||||
20241120,124300,24889343,291,291,291,291,0
|
||||
20241120,124200,24889343,291,289,291,289,1403
|
||||
20241120,124100,24483874,291,291,291,291,0
|
||||
20241120,124000,24483874,291,291,291,291,0
|
||||
20241120,123900,24483874,291,291,291,291,0
|
||||
20241120,123800,24483874,291,291,291,291,5
|
||||
20241120,123700,24482419,291,291,291,291,0
|
||||
20241120,123600,24482419,291,291,291,291,0
|
||||
20241120,123500,24482419,291,291,291,291,0
|
||||
20241120,123400,24482419,291,291,291,291,0
|
||||
20241120,123300,24482419,291,291,291,291,0
|
||||
20241120,123200,24482419,291,291,291,291,0
|
||||
20241120,123100,24482419,291,291,291,291,0
|
||||
20241120,123000,24482419,291,291,291,291,0
|
||||
20241120,122900,24482419,291,291,291,291,0
|
||||
20241120,122800,24482419,291,291,291,291,0
|
||||
20241120,122700,24482419,291,291,291,291,0
|
||||
20241120,122600,24482419,291,291,291,291,0
|
||||
20241120,122500,24482419,291,291,291,291,0
|
||||
20241120,122400,24482419,291,289,291,289,19698
|
||||
20241120,122300,18787357,289,289,289,289,0
|
||||
20241120,122200,18787357,289,289,289,289,0
|
||||
20241120,122100,18787357,289,289,289,289,0
|
||||
20241120,122000,18787357,289,289,289,289,0
|
||||
20241120,121900,18787357,289,289,289,289,0
|
||||
20241120,121800,18787357,289,289,289,289,0
|
||||
20241120,121700,18787357,289,289,289,289,0
|
||||
20241120,121600,18787357,289,289,289,289,5
|
||||
20241120,121500,18785912,288,288,288,288,1760
|
||||
20241120,121400,18279032,289,289,289,289,225
|
||||
20241120,121300,18214007,289,289,289,289,3
|
||||
20241120,121200,18213140,289,289,289,289,4
|
||||
20241120,121100,18211984,289,289,289,289,1
|
||||
20241120,121000,18211695,288,288,288,288,1
|
||||
20241120,120900,18211407,289,289,289,289,0
|
||||
20241120,120800,18211407,289,289,289,289,0
|
||||
20241120,120700,18211407,289,289,289,289,0
|
||||
20241120,120600,18211407,289,289,289,289,0
|
||||
20241120,120500,18211407,289,289,289,289,0
|
||||
20241120,120400,18211407,289,289,289,289,0
|
||||
20241120,120300,18211407,289,289,289,289,0
|
||||
20241120,120200,18211407,289,289,289,289,0
|
||||
20241120,120100,18211407,289,289,289,289,0
|
||||
20241120,120000,18211407,289,289,289,289,10
|
||||
20241120,115900,18208517,289,289,289,289,0
|
||||
20241120,115800,18208517,289,289,289,289,0
|
||||
20241120,115700,18208517,289,289,289,289,0
|
||||
20241120,115600,18208517,289,289,289,289,0
|
||||
20241120,115500,18208517,289,289,289,289,0
|
||||
20241120,115400,18208517,289,289,289,289,0
|
||||
20241120,115300,18208517,289,289,289,289,0
|
||||
20241120,115200,18208517,289,289,289,289,0
|
||||
20241120,115100,18208517,289,289,289,289,0
|
||||
20241120,115000,18208517,289,289,289,289,0
|
||||
20241120,114900,18208517,289,289,289,289,346
|
||||
20241120,114800,18108523,289,289,289,289,0
|
||||
20241120,114700,18108523,289,289,289,289,0
|
||||
20241120,114600,18108523,289,289,289,289,0
|
||||
20241120,114500,18108523,289,289,289,289,0
|
||||
20241120,114400,18108523,289,289,289,289,11
|
||||
20241120,114300,18105344,289,289,289,289,0
|
||||
20241120,114200,18105344,289,289,289,289,0
|
||||
20241120,114100,18105344,289,289,289,289,0
|
||||
20241120,114000,18105344,289,289,289,289,0
|
||||
20241120,113900,18105344,289,289,289,289,0
|
||||
20241120,113800,18105344,289,289,289,289,0
|
||||
20241120,113700,18105344,289,289,289,289,10
|
||||
20241120,113600,18102454,289,289,289,289,0
|
||||
20241120,113500,18102454,289,289,289,289,0
|
||||
20241120,113400,18102454,289,289,289,289,0
|
||||
20241120,113300,18102454,289,289,289,289,0
|
||||
20241120,113200,18102454,289,289,289,289,0
|
||||
20241120,113100,18102454,289,289,289,289,6
|
||||
20241120,113000,18100720,289,289,289,289,1
|
||||
20241120,112900,18100431,289,289,289,289,0
|
||||
20241120,112800,18100431,289,289,289,289,0
|
||||
20241120,112700,18100431,289,289,289,289,0
|
||||
20241120,112600,18100431,289,289,289,289,0
|
||||
20241120,112500,18100431,289,289,289,289,0
|
||||
20241120,112400,18100431,289,289,289,289,0
|
||||
20241120,112300,18100431,289,289,289,289,0
|
||||
20241120,112200,18100431,289,289,289,289,0
|
||||
20241120,112100,18100431,289,289,289,289,0
|
||||
20241120,112000,18100431,289,289,289,289,118
|
||||
20241120,111900,18066329,289,288,289,288,3000
|
||||
20241120,111800,17201098,288,288,288,288,1
|
||||
20241120,111700,17200810,287,287,287,287,147
|
||||
20241120,111600,17158621,288,288,288,288,0
|
||||
20241120,111500,17158621,288,288,288,288,2
|
||||
20241120,111400,17158045,288,288,288,288,0
|
||||
20241120,111300,17158045,288,288,288,288,0
|
||||
20241120,111200,17158045,288,288,288,288,1
|
||||
20241120,111100,17157757,287,288,288,287,7086
|
||||
20241120,111000,15124054,288,288,288,288,0
|
||||
20241120,110900,15124054,288,288,288,288,101
|
||||
20241120,110800,15094966,288,288,288,288,79
|
||||
20241120,110700,15072214,288,288,288,288,0
|
||||
20241120,110600,15072214,288,288,288,288,0
|
||||
20241120,110500,15072214,288,288,288,288,2
|
||||
20241120,110400,15071638,288,288,288,288,12
|
||||
20241120,110300,15068182,288,288,288,288,0
|
||||
20241120,110200,15068182,288,288,288,288,2
|
||||
20241120,110100,15067606,288,288,288,288,718
|
||||
20241120,110000,14860822,289,289,289,289,200
|
||||
20241120,105900,14803022,289,289,289,289,0
|
||||
20241120,105800,14803022,289,289,289,289,0
|
||||
20241120,105700,14803022,289,289,289,289,0
|
||||
20241120,105600,14803022,289,289,289,289,0
|
||||
20241120,105500,14803022,289,289,289,289,0
|
||||
20241120,105400,14803022,289,289,289,289,0
|
||||
20241120,105300,14803022,289,289,289,289,0
|
||||
20241120,105200,14803022,289,289,289,289,0
|
||||
20241120,105100,14803022,289,289,289,289,1
|
||||
20241120,105000,14802733,289,289,289,289,30
|
||||
20241120,104900,14794063,289,289,289,289,0
|
||||
20241120,104800,14794063,289,289,289,289,0
|
||||
20241120,104700,14794063,289,289,289,289,0
|
||||
20241120,104600,14794063,289,289,289,289,173
|
||||
20241120,104500,14744066,289,289,289,289,0
|
||||
20241120,104400,14744066,289,289,289,289,0
|
||||
20241120,104300,14744066,289,289,289,289,346
|
||||
20241120,104200,14644072,289,289,289,289,0
|
||||
20241120,104100,14644072,289,289,289,289,0
|
||||
20241120,104000,14644072,289,289,289,289,1
|
||||
20241120,103900,14643783,289,289,289,289,0
|
||||
20241120,103800,14643783,289,289,289,289,0
|
||||
20241120,103700,14643783,289,289,289,289,0
|
||||
20241120,103600,14643783,289,289,289,289,0
|
||||
20241120,103500,14643783,289,289,289,289,0
|
||||
20241120,103400,14643783,289,289,289,289,0
|
||||
20241120,103300,14643783,289,289,289,289,1
|
||||
20241120,103200,14643494,289,289,289,289,0
|
||||
20241120,103100,14643494,289,289,289,289,0
|
||||
20241120,103000,14643494,289,289,289,289,0
|
||||
20241120,102900,14643494,289,289,289,289,2
|
||||
20241120,102800,14642916,289,289,289,289,0
|
||||
20241120,102700,14642916,289,289,289,289,0
|
||||
20241120,102600,14642916,289,289,289,289,0
|
||||
20241120,102500,14642916,289,289,289,289,0
|
||||
20241120,102400,14642916,289,289,289,289,0
|
||||
20241120,102300,14642916,289,289,289,289,0
|
||||
20241120,102200,14642916,289,289,289,289,0
|
||||
20241120,102100,14642916,289,289,289,289,0
|
||||
20241120,102000,14642916,289,289,289,289,0
|
||||
20241120,101900,14642916,289,289,289,289,0
|
||||
20241120,101800,14642916,289,289,289,289,0
|
||||
20241120,101700,14642916,289,289,289,289,0
|
||||
20241120,101600,14642916,289,289,289,289,0
|
||||
20241120,101500,14642916,289,289,289,289,0
|
||||
20241120,101400,14642916,289,289,289,289,0
|
||||
20241120,101300,14642916,289,289,289,289,0
|
||||
20241120,101200,14642916,289,289,289,289,0
|
||||
20241120,101100,14642916,289,289,289,289,0
|
||||
20241120,101000,14642916,289,289,289,289,0
|
||||
20241120,100900,14642916,289,289,289,289,0
|
||||
20241120,100800,14642916,289,289,289,289,20
|
||||
20241120,100700,14637136,289,289,289,289,0
|
||||
20241120,100600,14637136,289,289,289,289,110
|
||||
20241120,100500,14605346,289,289,289,289,3
|
||||
20241120,100400,14604479,288,288,288,288,0
|
||||
20241120,100300,14604479,288,288,288,288,0
|
||||
20241120,100200,14604479,288,288,288,288,0
|
||||
20241120,100100,14604479,288,288,288,288,16280
|
||||
20241120,100000,9915839,289,289,289,289,900
|
||||
20241120,095900,9655739,288,288,288,288,136
|
||||
20241120,095800,9616571,289,289,289,289,0
|
||||
20241120,095700,9616571,289,289,289,289,0
|
||||
20241120,095600,9616571,289,289,289,289,0
|
||||
20241120,095500,9616571,289,289,289,289,0
|
||||
20241120,095400,9616571,289,289,289,289,0
|
||||
20241120,095300,9616571,289,289,289,289,0
|
||||
20241120,095200,9616571,289,289,289,289,3
|
||||
20241120,095100,9615704,289,289,289,289,13
|
||||
20241120,095000,9611947,289,288,289,288,479
|
||||
20241120,094900,9473994,289,289,289,289,0
|
||||
20241120,094800,9473994,289,289,289,289,0
|
||||
20241120,094700,9473994,289,289,289,289,0
|
||||
20241120,094600,9473994,289,289,289,289,0
|
||||
20241120,094500,9473994,289,289,289,289,14
|
||||
20241120,094400,9469948,289,289,289,289,3
|
||||
20241120,094300,9469081,289,289,289,289,3
|
||||
20241120,094200,9468214,289,288,289,288,1855
|
||||
20241120,094100,8933973,289,289,289,289,1
|
||||
20241120,094000,8933684,288,288,288,288,4000
|
||||
20241120,093900,7781684,289,289,289,289,0
|
||||
20241120,093800,7781684,289,289,289,289,0
|
||||
20241120,093700,7781684,289,289,289,289,0
|
||||
20241120,093600,7781684,289,289,289,289,0
|
||||
20241120,093500,7781684,289,289,289,289,0
|
||||
20241120,093400,7781684,289,289,289,289,1
|
||||
20241120,093300,7781395,289,289,289,289,0
|
||||
20241120,093200,7781395,289,289,289,289,0
|
||||
20241120,093100,7781395,289,289,289,289,4
|
||||
20241120,093000,7780239,289,289,289,289,502
|
||||
20241120,092900,7635161,289,289,289,289,363
|
||||
20241120,092800,7530254,289,289,289,289,0
|
||||
20241120,092700,7530254,289,289,289,289,0
|
||||
20241120,092600,7530254,289,289,289,289,2
|
||||
20241120,092500,7529676,289,289,289,289,1
|
||||
20241120,092400,7529387,289,289,289,289,1
|
||||
20241120,092300,7529098,289,289,289,289,0
|
||||
20241120,092200,7529098,289,289,289,289,2
|
||||
20241120,092100,7528520,289,289,289,289,2
|
||||
20241120,092000,7527942,289,289,289,289,0
|
||||
20241120,091900,7527942,289,289,289,289,200
|
||||
20241120,091800,7470142,287,290,290,287,10001
|
||||
20241120,091700,4599480,290,290,290,290,0
|
||||
20241120,091600,4599480,290,290,290,290,0
|
||||
20241120,091500,4599480,290,290,290,290,38
|
||||
20241120,091400,4588460,290,290,290,290,0
|
||||
20241120,091300,4588460,290,290,290,290,0
|
||||
20241120,091200,4588460,290,291,291,290,10000
|
||||
20241120,091100,1688431,292,292,292,292,5
|
||||
20241120,091000,1686971,292,292,292,292,11
|
||||
20241120,090900,1683759,291,291,291,291,10
|
||||
20241120,090800,1680849,292,292,292,292,3
|
||||
20241120,090700,1679973,291,291,291,291,0
|
||||
20241120,090600,1679973,291,291,291,291,100
|
||||
20241120,090500,1650873,291,291,291,291,0
|
||||
20241120,090400,1650873,291,291,291,291,42
|
||||
20241120,090300,1638651,291,291,291,291,0
|
||||
20241120,090200,1638651,291,290,291,288,107
|
||||
20241120,090100,1607724,287,291,291,287,5557
|
||||
20241120,090000,6986,292,291,292,291,24
|
||||
|
Reference in New Issue
Block a user