ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

608
023460/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,608 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,190600,0,109,109,109,109,0
20241120,190500,0,109,109,109,109,0
20241120,190400,0,109,109,109,109,0
20241120,190300,0,109,109,109,109,0
20241120,190200,0,109,109,109,109,0
20241120,190100,0,109,109,109,109,0
20241120,190000,0,109,109,109,109,0
20241120,185900,0,109,109,109,109,0
20241120,185800,0,109,109,109,109,0
20241120,185700,0,109,109,109,109,0
20241120,185600,0,109,109,109,109,0
20241120,185500,0,109,109,109,109,0
20241120,185400,0,109,109,109,109,0
20241120,185300,0,109,109,109,109,0
20241120,185200,0,109,109,109,109,0
20241120,185100,0,109,109,109,109,0
20241120,185000,0,109,109,109,109,0
20241120,184900,0,109,109,109,109,0
20241120,184800,0,109,109,109,109,0
20241120,184700,0,109,109,109,109,0
20241120,184600,0,109,109,109,109,0
20241120,184500,0,109,109,109,109,0
20241120,184400,0,109,109,109,109,0
20241120,184300,0,109,109,109,109,0
20241120,184200,0,109,109,109,109,0
20241120,184100,0,109,109,109,109,0
20241120,184000,0,109,109,109,109,0
20241120,183900,0,109,109,109,109,0
20241120,183800,0,109,109,109,109,0
20241120,183700,0,109,109,109,109,0
20241120,183600,0,109,109,109,109,0
20241120,183500,0,109,109,109,109,0
20241120,183400,0,109,109,109,109,0
20241120,183300,0,109,109,109,109,0
20241120,183200,0,109,109,109,109,0
20241120,183100,0,109,109,109,109,0
20241120,183000,0,109,109,109,109,0
20241120,182900,0,109,109,109,109,0
20241120,182800,0,109,109,109,109,0
20241120,182700,0,109,109,109,109,0
20241120,182600,0,109,109,109,109,0
20241120,182500,0,109,109,109,109,0
20241120,182400,0,109,109,109,109,0
20241120,182300,0,109,109,109,109,0
20241120,182200,0,109,109,109,109,0
20241120,182100,0,109,109,109,109,0
20241120,182000,0,109,109,109,109,0
20241120,181900,0,109,109,109,109,0
20241120,181800,0,109,109,109,109,0
20241120,181700,0,109,109,109,109,0
20241120,181600,0,109,109,109,109,0
20241120,181500,0,109,109,109,109,0
20241120,181400,0,109,109,109,109,0
20241120,181300,0,109,109,109,109,0
20241120,181200,0,109,109,109,109,0
20241120,181100,0,109,109,109,109,0
20241120,181000,0,109,109,109,109,0
20241120,180900,0,109,109,109,109,0
20241120,180800,0,109,109,109,109,0
20241120,180700,0,109,109,109,109,0
20241120,180600,0,109,109,109,109,0
20241120,180500,0,109,109,109,109,0
20241120,180400,0,109,109,109,109,0
20241120,180300,0,109,109,109,109,0
20241120,180200,0,109,109,109,109,0
20241120,180100,0,109,109,109,109,0
20241120,180000,0,109,109,109,109,0
20241120,175900,0,109,109,109,109,0
20241120,175800,0,109,109,109,109,0
20241120,175700,0,109,109,109,109,0
20241120,175600,0,109,109,109,109,0
20241120,175500,0,109,109,109,109,0
20241120,175400,0,109,109,109,109,0
20241120,175300,0,109,109,109,109,0
20241120,175200,0,109,109,109,109,0
20241120,175100,0,109,109,109,109,0
20241120,175000,0,109,109,109,109,0
20241120,174900,0,109,109,109,109,0
20241120,174800,0,109,109,109,109,0
20241120,174700,0,109,109,109,109,0
20241120,174600,0,109,109,109,109,0
20241120,174500,0,109,109,109,109,0
20241120,174400,0,109,109,109,109,0
20241120,174300,0,109,109,109,109,0
20241120,174200,0,109,109,109,109,0
20241120,174100,0,109,109,109,109,0
20241120,174000,0,109,109,109,109,0
20241120,173900,0,109,109,109,109,0
20241120,173800,0,109,109,109,109,0
20241120,173700,0,109,109,109,109,0
20241120,173600,0,109,109,109,109,0
20241120,173500,0,109,109,109,109,0
20241120,173400,0,109,109,109,109,0
20241120,173300,0,109,109,109,109,0
20241120,173200,0,109,109,109,109,0
20241120,173100,0,109,109,109,109,0
20241120,173000,0,109,109,109,109,0
20241120,172900,0,109,109,109,109,0
20241120,172800,0,109,109,109,109,0
20241120,172700,0,109,109,109,109,0
20241120,172600,0,109,109,109,109,0
20241120,172500,0,109,109,109,109,0
20241120,172400,0,109,109,109,109,0
20241120,172300,0,109,109,109,109,0
20241120,172200,0,109,109,109,109,0
20241120,172100,0,109,109,109,109,0
20241120,172000,0,109,109,109,109,0
20241120,171900,0,109,109,109,109,0
20241120,171800,0,109,109,109,109,0
20241120,171700,0,109,109,109,109,0
20241120,171600,0,109,109,109,109,0
20241120,171500,0,109,109,109,109,0
20241120,171400,0,109,109,109,109,0
20241120,171300,0,109,109,109,109,0
20241120,171200,0,109,109,109,109,0
20241120,171100,0,109,109,109,109,0
20241120,171000,0,109,109,109,109,0
20241120,170900,0,109,109,109,109,0
20241120,170800,0,109,109,109,109,0
20241120,170700,0,109,109,109,109,0
20241120,170600,0,109,109,109,109,0
20241120,170500,0,109,109,109,109,0
20241120,170400,0,109,109,109,109,0
20241120,170300,0,109,109,109,109,0
20241120,170200,0,109,109,109,109,0
20241120,170100,0,109,109,109,109,0
20241120,170000,0,109,109,109,109,0
20241120,165900,0,109,109,109,109,0
20241120,165800,0,109,109,109,109,0
20241120,165700,0,109,109,109,109,0
20241120,165600,0,109,109,109,109,0
20241120,165500,0,109,109,109,109,0
20241120,165400,0,109,109,109,109,0
20241120,165300,0,109,109,109,109,0
20241120,165200,0,109,109,109,109,0
20241120,165100,0,109,109,109,109,0
20241120,165000,0,109,109,109,109,0
20241120,164900,0,109,109,109,109,0
20241120,164800,0,109,109,109,109,0
20241120,164700,0,109,109,109,109,0
20241120,164600,0,109,109,109,109,0
20241120,164500,0,109,109,109,109,0
20241120,164400,0,109,109,109,109,0
20241120,164300,0,109,109,109,109,0
20241120,164200,0,109,109,109,109,0
20241120,164100,0,109,109,109,109,0
20241120,164000,0,109,109,109,109,0
20241120,163900,0,109,109,109,109,0
20241120,163800,0,109,109,109,109,0
20241120,163700,0,109,109,109,109,0
20241120,163600,0,109,109,109,109,0
20241120,163500,0,109,109,109,109,0
20241120,163400,0,109,109,109,109,0
20241120,163300,0,109,109,109,109,0
20241120,163200,0,109,109,109,109,0
20241120,163100,0,109,109,109,109,0
20241120,163000,0,109,109,109,109,0
20241120,162900,0,109,109,109,109,0
20241120,162800,0,109,109,109,109,0
20241120,162700,0,109,109,109,109,0
20241120,162600,0,109,109,109,109,0
20241120,162500,0,109,109,109,109,0
20241120,162400,0,109,109,109,109,0
20241120,162300,0,109,109,109,109,0
20241120,162200,0,109,109,109,109,0
20241120,162100,0,109,109,109,109,0
20241120,162000,0,109,109,109,109,0
20241120,161900,0,109,109,109,109,0
20241120,161800,0,109,109,109,109,0
20241120,161700,0,109,109,109,109,0
20241120,161600,0,109,109,109,109,0
20241120,161500,0,109,109,109,109,0
20241120,161400,0,109,109,109,109,0
20241120,161300,0,109,109,109,109,0
20241120,161200,0,109,109,109,109,0
20241120,161100,0,109,109,109,109,0
20241120,161000,0,109,109,109,109,0
20241120,160900,0,109,109,109,109,0
20241120,160800,0,109,109,109,109,0
20241120,160700,0,109,109,109,109,0
20241120,160600,0,109,109,109,109,0
20241120,160500,0,109,109,109,109,0
20241120,160400,0,109,109,109,109,0
20241120,160300,0,109,109,109,109,0
20241120,160200,0,109,109,109,109,0
20241120,160100,0,109,109,109,109,0
20241120,160000,0,109,109,109,109,0
20241120,155900,0,109,109,109,109,0
20241120,155800,0,109,109,109,109,0
20241120,155700,0,109,109,109,109,0
20241120,155600,0,109,109,109,109,0
20241120,155500,0,109,109,109,109,0
20241120,155400,0,109,109,109,109,0
20241120,155300,0,109,109,109,109,0
20241120,155200,0,109,109,109,109,0
20241120,155100,0,109,109,109,109,0
20241120,155000,0,109,109,109,109,0
20241120,154900,0,109,109,109,109,0
20241120,154800,0,109,109,109,109,0
20241120,154700,0,109,109,109,109,0
20241120,154600,0,109,109,109,109,0
20241120,154500,0,109,109,109,109,0
20241120,154400,0,109,109,109,109,0
20241120,154300,0,109,109,109,109,0
20241120,154200,0,109,109,109,109,0
20241120,154100,0,109,109,109,109,0
20241120,154000,0,109,109,109,109,0
20241120,153900,0,109,109,109,109,0
20241120,153800,0,109,109,109,109,0
20241120,153700,0,109,109,109,109,0
20241120,153600,0,109,109,109,109,0
20241120,153500,0,109,109,109,109,0
20241120,153400,0,109,109,109,109,0
20241120,153300,0,109,109,109,109,0
20241120,153200,0,109,109,109,109,0
20241120,153100,0,109,109,109,109,0
20241120,153000,0,109,109,109,109,0
20241120,152900,0,109,109,109,109,0
20241120,152800,0,109,109,109,109,0
20241120,152700,0,109,109,109,109,0
20241120,152600,0,109,109,109,109,0
20241120,152500,0,109,109,109,109,0
20241120,152400,0,109,109,109,109,0
20241120,152300,0,109,109,109,109,0
20241120,152200,0,109,109,109,109,0
20241120,152100,0,109,109,109,109,0
20241120,152000,0,109,109,109,109,0
20241120,151900,0,109,109,109,109,0
20241120,151800,0,109,109,109,109,0
20241120,151700,0,109,109,109,109,0
20241120,151600,0,109,109,109,109,0
20241120,151500,0,109,109,109,109,0
20241120,151400,0,109,109,109,109,0
20241120,151300,0,109,109,109,109,0
20241120,151200,0,109,109,109,109,0
20241120,151100,0,109,109,109,109,0
20241120,151000,0,109,109,109,109,0
20241120,150900,0,109,109,109,109,0
20241120,150800,0,109,109,109,109,0
20241120,150700,0,109,109,109,109,0
20241120,150600,0,109,109,109,109,0
20241120,150500,0,109,109,109,109,0
20241120,150400,0,109,109,109,109,0
20241120,150300,0,109,109,109,109,0
20241120,150200,0,109,109,109,109,0
20241120,150100,0,109,109,109,109,0
20241120,150000,0,109,109,109,109,0
20241120,145900,0,109,109,109,109,0
20241120,145800,0,109,109,109,109,0
20241120,145700,0,109,109,109,109,0
20241120,145600,0,109,109,109,109,0
20241120,145500,0,109,109,109,109,0
20241120,145400,0,109,109,109,109,0
20241120,145300,0,109,109,109,109,0
20241120,145200,0,109,109,109,109,0
20241120,145100,0,109,109,109,109,0
20241120,145000,0,109,109,109,109,0
20241120,144900,0,109,109,109,109,0
20241120,144800,0,109,109,109,109,0
20241120,144700,0,109,109,109,109,0
20241120,144600,0,109,109,109,109,0
20241120,144500,0,109,109,109,109,0
20241120,144400,0,109,109,109,109,0
20241120,144300,0,109,109,109,109,0
20241120,144200,0,109,109,109,109,0
20241120,144100,0,109,109,109,109,0
20241120,144000,0,109,109,109,109,0
20241120,143900,0,109,109,109,109,0
20241120,143800,0,109,109,109,109,0
20241120,143700,0,109,109,109,109,0
20241120,143600,0,109,109,109,109,0
20241120,143500,0,109,109,109,109,0
20241120,143400,0,109,109,109,109,0
20241120,143300,0,109,109,109,109,0
20241120,143200,0,109,109,109,109,0
20241120,143100,0,109,109,109,109,0
20241120,143000,0,109,109,109,109,0
20241120,142900,0,109,109,109,109,0
20241120,142800,0,109,109,109,109,0
20241120,142700,0,109,109,109,109,0
20241120,142600,0,109,109,109,109,0
20241120,142500,0,109,109,109,109,0
20241120,142400,0,109,109,109,109,0
20241120,142300,0,109,109,109,109,0
20241120,142200,0,109,109,109,109,0
20241120,142100,0,109,109,109,109,0
20241120,142000,0,109,109,109,109,0
20241120,141900,0,109,109,109,109,0
20241120,141800,0,109,109,109,109,0
20241120,141700,0,109,109,109,109,0
20241120,141600,0,109,109,109,109,0
20241120,141500,0,109,109,109,109,0
20241120,141400,0,109,109,109,109,0
20241120,141300,0,109,109,109,109,0
20241120,141200,0,109,109,109,109,0
20241120,141100,0,109,109,109,109,0
20241120,141000,0,109,109,109,109,0
20241120,140900,0,109,109,109,109,0
20241120,140800,0,109,109,109,109,0
20241120,140700,0,109,109,109,109,0
20241120,140600,0,109,109,109,109,0
20241120,140500,0,109,109,109,109,0
20241120,140400,0,109,109,109,109,0
20241120,140300,0,109,109,109,109,0
20241120,140200,0,109,109,109,109,0
20241120,140100,0,109,109,109,109,0
20241120,140000,0,109,109,109,109,0
20241120,135900,0,109,109,109,109,0
20241120,135800,0,109,109,109,109,0
20241120,135700,0,109,109,109,109,0
20241120,135600,0,109,109,109,109,0
20241120,135500,0,109,109,109,109,0
20241120,135400,0,109,109,109,109,0
20241120,135300,0,109,109,109,109,0
20241120,135200,0,109,109,109,109,0
20241120,135100,0,109,109,109,109,0
20241120,135000,0,109,109,109,109,0
20241120,134900,0,109,109,109,109,0
20241120,134800,0,109,109,109,109,0
20241120,134700,0,109,109,109,109,0
20241120,134600,0,109,109,109,109,0
20241120,134500,0,109,109,109,109,0
20241120,134400,0,109,109,109,109,0
20241120,134300,0,109,109,109,109,0
20241120,134200,0,109,109,109,109,0
20241120,134100,0,109,109,109,109,0
20241120,134000,0,109,109,109,109,0
20241120,133900,0,109,109,109,109,0
20241120,133800,0,109,109,109,109,0
20241120,133700,0,109,109,109,109,0
20241120,133600,0,109,109,109,109,0
20241120,133500,0,109,109,109,109,0
20241120,133400,0,109,109,109,109,0
20241120,133300,0,109,109,109,109,0
20241120,133200,0,109,109,109,109,0
20241120,133100,0,109,109,109,109,0
20241120,133000,0,109,109,109,109,0
20241120,132900,0,109,109,109,109,0
20241120,132800,0,109,109,109,109,0
20241120,132700,0,109,109,109,109,0
20241120,132600,0,109,109,109,109,0
20241120,132500,0,109,109,109,109,0
20241120,132400,0,109,109,109,109,0
20241120,132300,0,109,109,109,109,0
20241120,132200,0,109,109,109,109,0
20241120,132100,0,109,109,109,109,0
20241120,132000,0,109,109,109,109,0
20241120,131900,0,109,109,109,109,0
20241120,131800,0,109,109,109,109,0
20241120,131700,0,109,109,109,109,0
20241120,131600,0,109,109,109,109,0
20241120,131500,0,109,109,109,109,0
20241120,131400,0,109,109,109,109,0
20241120,131300,0,109,109,109,109,0
20241120,131200,0,109,109,109,109,0
20241120,131100,0,109,109,109,109,0
20241120,131000,0,109,109,109,109,0
20241120,130900,0,109,109,109,109,0
20241120,130800,0,109,109,109,109,0
20241120,130700,0,109,109,109,109,0
20241120,130600,0,109,109,109,109,0
20241120,130500,0,109,109,109,109,0
20241120,130400,0,109,109,109,109,0
20241120,130300,0,109,109,109,109,0
20241120,130200,0,109,109,109,109,0
20241120,130100,0,109,109,109,109,0
20241120,130000,0,109,109,109,109,0
20241120,125900,0,109,109,109,109,0
20241120,125800,0,109,109,109,109,0
20241120,125700,0,109,109,109,109,0
20241120,125600,0,109,109,109,109,0
20241120,125500,0,109,109,109,109,0
20241120,125400,0,109,109,109,109,0
20241120,125300,0,109,109,109,109,0
20241120,125200,0,109,109,109,109,0
20241120,125100,0,109,109,109,109,0
20241120,125000,0,109,109,109,109,0
20241120,124900,0,109,109,109,109,0
20241120,124800,0,109,109,109,109,0
20241120,124700,0,109,109,109,109,0
20241120,124600,0,109,109,109,109,0
20241120,124500,0,109,109,109,109,0
20241120,124400,0,109,109,109,109,0
20241120,124300,0,109,109,109,109,0
20241120,124200,0,109,109,109,109,0
20241120,124100,0,109,109,109,109,0
20241120,124000,0,109,109,109,109,0
20241120,123900,0,109,109,109,109,0
20241120,123800,0,109,109,109,109,0
20241120,123700,0,109,109,109,109,0
20241120,123600,0,109,109,109,109,0
20241120,123500,0,109,109,109,109,0
20241120,123400,0,109,109,109,109,0
20241120,123300,0,109,109,109,109,0
20241120,123200,0,109,109,109,109,0
20241120,123100,0,109,109,109,109,0
20241120,123000,0,109,109,109,109,0
20241120,122900,0,109,109,109,109,0
20241120,122800,0,109,109,109,109,0
20241120,122700,0,109,109,109,109,0
20241120,122600,0,109,109,109,109,0
20241120,122500,0,109,109,109,109,0
20241120,122400,0,109,109,109,109,0
20241120,122300,0,109,109,109,109,0
20241120,122200,0,109,109,109,109,0
20241120,122100,0,109,109,109,109,0
20241120,122000,0,109,109,109,109,0
20241120,121900,0,109,109,109,109,0
20241120,121800,0,109,109,109,109,0
20241120,121700,0,109,109,109,109,0
20241120,121600,0,109,109,109,109,0
20241120,121500,0,109,109,109,109,0
20241120,121400,0,109,109,109,109,0
20241120,121300,0,109,109,109,109,0
20241120,121200,0,109,109,109,109,0
20241120,121100,0,109,109,109,109,0
20241120,121000,0,109,109,109,109,0
20241120,120900,0,109,109,109,109,0
20241120,120800,0,109,109,109,109,0
20241120,120700,0,109,109,109,109,0
20241120,120600,0,109,109,109,109,0
20241120,120500,0,109,109,109,109,0
20241120,120400,0,109,109,109,109,0
20241120,120300,0,109,109,109,109,0
20241120,120200,0,109,109,109,109,0
20241120,120100,0,109,109,109,109,0
20241120,120000,0,109,109,109,109,0
20241120,115900,0,109,109,109,109,0
20241120,115800,0,109,109,109,109,0
20241120,115700,0,109,109,109,109,0
20241120,115600,0,109,109,109,109,0
20241120,115500,0,109,109,109,109,0
20241120,115400,0,109,109,109,109,0
20241120,115300,0,109,109,109,109,0
20241120,115200,0,109,109,109,109,0
20241120,115100,0,109,109,109,109,0
20241120,115000,0,109,109,109,109,0
20241120,114900,0,109,109,109,109,0
20241120,114800,0,109,109,109,109,0
20241120,114700,0,109,109,109,109,0
20241120,114600,0,109,109,109,109,0
20241120,114500,0,109,109,109,109,0
20241120,114400,0,109,109,109,109,0
20241120,114300,0,109,109,109,109,0
20241120,114200,0,109,109,109,109,0
20241120,114100,0,109,109,109,109,0
20241120,114000,0,109,109,109,109,0
20241120,113900,0,109,109,109,109,0
20241120,113800,0,109,109,109,109,0
20241120,113700,0,109,109,109,109,0
20241120,113600,0,109,109,109,109,0
20241120,113500,0,109,109,109,109,0
20241120,113400,0,109,109,109,109,0
20241120,113300,0,109,109,109,109,0
20241120,113200,0,109,109,109,109,0
20241120,113100,0,109,109,109,109,0
20241120,113000,0,109,109,109,109,0
20241120,112900,0,109,109,109,109,0
20241120,112800,0,109,109,109,109,0
20241120,112700,0,109,109,109,109,0
20241120,112600,0,109,109,109,109,0
20241120,112500,0,109,109,109,109,0
20241120,112400,0,109,109,109,109,0
20241120,112300,0,109,109,109,109,0
20241120,112200,0,109,109,109,109,0
20241120,112100,0,109,109,109,109,0
20241120,112000,0,109,109,109,109,0
20241120,111900,0,109,109,109,109,0
20241120,111800,0,109,109,109,109,0
20241120,111700,0,109,109,109,109,0
20241120,111600,0,109,109,109,109,0
20241120,111500,0,109,109,109,109,0
20241120,111400,0,109,109,109,109,0
20241120,111300,0,109,109,109,109,0
20241120,111200,0,109,109,109,109,0
20241120,111100,0,109,109,109,109,0
20241120,111000,0,109,109,109,109,0
20241120,110900,0,109,109,109,109,0
20241120,110800,0,109,109,109,109,0
20241120,110700,0,109,109,109,109,0
20241120,110600,0,109,109,109,109,0
20241120,110500,0,109,109,109,109,0
20241120,110400,0,109,109,109,109,0
20241120,110300,0,109,109,109,109,0
20241120,110200,0,109,109,109,109,0
20241120,110100,0,109,109,109,109,0
20241120,110000,0,109,109,109,109,0
20241120,105900,0,109,109,109,109,0
20241120,105800,0,109,109,109,109,0
20241120,105700,0,109,109,109,109,0
20241120,105600,0,109,109,109,109,0
20241120,105500,0,109,109,109,109,0
20241120,105400,0,109,109,109,109,0
20241120,105300,0,109,109,109,109,0
20241120,105200,0,109,109,109,109,0
20241120,105100,0,109,109,109,109,0
20241120,105000,0,109,109,109,109,0
20241120,104900,0,109,109,109,109,0
20241120,104800,0,109,109,109,109,0
20241120,104700,0,109,109,109,109,0
20241120,104600,0,109,109,109,109,0
20241120,104500,0,109,109,109,109,0
20241120,104400,0,109,109,109,109,0
20241120,104300,0,109,109,109,109,0
20241120,104200,0,109,109,109,109,0
20241120,104100,0,109,109,109,109,0
20241120,104000,0,109,109,109,109,0
20241120,103900,0,109,109,109,109,0
20241120,103800,0,109,109,109,109,0
20241120,103700,0,109,109,109,109,0
20241120,103600,0,109,109,109,109,0
20241120,103500,0,109,109,109,109,0
20241120,103400,0,109,109,109,109,0
20241120,103300,0,109,109,109,109,0
20241120,103200,0,109,109,109,109,0
20241120,103100,0,109,109,109,109,0
20241120,103000,0,109,109,109,109,0
20241120,102900,0,109,109,109,109,0
20241120,102800,0,109,109,109,109,0
20241120,102700,0,109,109,109,109,0
20241120,102600,0,109,109,109,109,0
20241120,102500,0,109,109,109,109,0
20241120,102400,0,109,109,109,109,0
20241120,102300,0,109,109,109,109,0
20241120,102200,0,109,109,109,109,0
20241120,102100,0,109,109,109,109,0
20241120,102000,0,109,109,109,109,0
20241120,101900,0,109,109,109,109,0
20241120,101800,0,109,109,109,109,0
20241120,101700,0,109,109,109,109,0
20241120,101600,0,109,109,109,109,0
20241120,101500,0,109,109,109,109,0
20241120,101400,0,109,109,109,109,0
20241120,101300,0,109,109,109,109,0
20241120,101200,0,109,109,109,109,0
20241120,101100,0,109,109,109,109,0
20241120,101000,0,109,109,109,109,0
20241120,100900,0,109,109,109,109,0
20241120,100800,0,109,109,109,109,0
20241120,100700,0,109,109,109,109,0
20241120,100600,0,109,109,109,109,0
20241120,100500,0,109,109,109,109,0
20241120,100400,0,109,109,109,109,0
20241120,100300,0,109,109,109,109,0
20241120,100200,0,109,109,109,109,0
20241120,100100,0,109,109,109,109,0
20241120,100000,0,109,109,109,109,0
20241120,095900,0,109,109,109,109,0
20241120,095800,0,109,109,109,109,0
20241120,095700,0,109,109,109,109,0
20241120,095600,0,109,109,109,109,0
20241120,095500,0,109,109,109,109,0
20241120,095400,0,109,109,109,109,0
20241120,095300,0,109,109,109,109,0
20241120,095200,0,109,109,109,109,0
20241120,095100,0,109,109,109,109,0
20241120,095000,0,109,109,109,109,0
20241120,094900,0,109,109,109,109,0
20241120,094800,0,109,109,109,109,0
20241120,094700,0,109,109,109,109,0
20241120,094600,0,109,109,109,109,0
20241120,094500,0,109,109,109,109,0
20241120,094400,0,109,109,109,109,0
20241120,094300,0,109,109,109,109,0
20241120,094200,0,109,109,109,109,0
20241120,094100,0,109,109,109,109,0
20241120,094000,0,109,109,109,109,0
20241120,093900,0,109,109,109,109,0
20241120,093800,0,109,109,109,109,0
20241120,093700,0,109,109,109,109,0
20241120,093600,0,109,109,109,109,0
20241120,093500,0,109,109,109,109,0
20241120,093400,0,109,109,109,109,0
20241120,093300,0,109,109,109,109,0
20241120,093200,0,109,109,109,109,0
20241120,093100,0,109,109,109,109,0
20241120,093000,0,109,109,109,109,0
20241120,092900,0,109,109,109,109,0
20241120,092800,0,109,109,109,109,0
20241120,092700,0,109,109,109,109,0
20241120,092600,0,109,109,109,109,0
20241120,092500,0,109,109,109,109,0
20241120,092400,0,109,109,109,109,0
20241120,092300,0,109,109,109,109,0
20241120,092200,0,109,109,109,109,0
20241120,092100,0,109,109,109,109,0
20241120,092000,0,109,109,109,109,0
20241120,091900,0,109,109,109,109,0
20241120,091800,0,109,109,109,109,0
20241120,091700,0,109,109,109,109,0
20241120,091600,0,109,109,109,109,0
20241120,091500,0,109,109,109,109,0
20241120,091400,0,109,109,109,109,0
20241120,091300,0,109,109,109,109,0
20241120,091200,0,109,109,109,109,0
20241120,091100,0,109,109,109,109,0
20241120,091000,0,109,109,109,109,0
20241120,090900,0,109,109,109,109,0
20241120,090800,0,109,109,109,109,0
20241120,090700,0,109,109,109,109,0
20241120,090600,0,109,109,109,109,0
20241120,090500,0,109,109,109,109,0
20241120,090400,0,109,109,109,109,0
20241120,090300,0,109,109,109,109,0
20241120,090200,0,109,109,109,109,0
20241120,090100,0,109,109,109,109,0
20241120,090000,0,109,109,109,109,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 190600 0 109 109 109 109 0
3 20241120 190500 0 109 109 109 109 0
4 20241120 190400 0 109 109 109 109 0
5 20241120 190300 0 109 109 109 109 0
6 20241120 190200 0 109 109 109 109 0
7 20241120 190100 0 109 109 109 109 0
8 20241120 190000 0 109 109 109 109 0
9 20241120 185900 0 109 109 109 109 0
10 20241120 185800 0 109 109 109 109 0
11 20241120 185700 0 109 109 109 109 0
12 20241120 185600 0 109 109 109 109 0
13 20241120 185500 0 109 109 109 109 0
14 20241120 185400 0 109 109 109 109 0
15 20241120 185300 0 109 109 109 109 0
16 20241120 185200 0 109 109 109 109 0
17 20241120 185100 0 109 109 109 109 0
18 20241120 185000 0 109 109 109 109 0
19 20241120 184900 0 109 109 109 109 0
20 20241120 184800 0 109 109 109 109 0
21 20241120 184700 0 109 109 109 109 0
22 20241120 184600 0 109 109 109 109 0
23 20241120 184500 0 109 109 109 109 0
24 20241120 184400 0 109 109 109 109 0
25 20241120 184300 0 109 109 109 109 0
26 20241120 184200 0 109 109 109 109 0
27 20241120 184100 0 109 109 109 109 0
28 20241120 184000 0 109 109 109 109 0
29 20241120 183900 0 109 109 109 109 0
30 20241120 183800 0 109 109 109 109 0
31 20241120 183700 0 109 109 109 109 0
32 20241120 183600 0 109 109 109 109 0
33 20241120 183500 0 109 109 109 109 0
34 20241120 183400 0 109 109 109 109 0
35 20241120 183300 0 109 109 109 109 0
36 20241120 183200 0 109 109 109 109 0
37 20241120 183100 0 109 109 109 109 0
38 20241120 183000 0 109 109 109 109 0
39 20241120 182900 0 109 109 109 109 0
40 20241120 182800 0 109 109 109 109 0
41 20241120 182700 0 109 109 109 109 0
42 20241120 182600 0 109 109 109 109 0
43 20241120 182500 0 109 109 109 109 0
44 20241120 182400 0 109 109 109 109 0
45 20241120 182300 0 109 109 109 109 0
46 20241120 182200 0 109 109 109 109 0
47 20241120 182100 0 109 109 109 109 0
48 20241120 182000 0 109 109 109 109 0
49 20241120 181900 0 109 109 109 109 0
50 20241120 181800 0 109 109 109 109 0
51 20241120 181700 0 109 109 109 109 0
52 20241120 181600 0 109 109 109 109 0
53 20241120 181500 0 109 109 109 109 0
54 20241120 181400 0 109 109 109 109 0
55 20241120 181300 0 109 109 109 109 0
56 20241120 181200 0 109 109 109 109 0
57 20241120 181100 0 109 109 109 109 0
58 20241120 181000 0 109 109 109 109 0
59 20241120 180900 0 109 109 109 109 0
60 20241120 180800 0 109 109 109 109 0
61 20241120 180700 0 109 109 109 109 0
62 20241120 180600 0 109 109 109 109 0
63 20241120 180500 0 109 109 109 109 0
64 20241120 180400 0 109 109 109 109 0
65 20241120 180300 0 109 109 109 109 0
66 20241120 180200 0 109 109 109 109 0
67 20241120 180100 0 109 109 109 109 0
68 20241120 180000 0 109 109 109 109 0
69 20241120 175900 0 109 109 109 109 0
70 20241120 175800 0 109 109 109 109 0
71 20241120 175700 0 109 109 109 109 0
72 20241120 175600 0 109 109 109 109 0
73 20241120 175500 0 109 109 109 109 0
74 20241120 175400 0 109 109 109 109 0
75 20241120 175300 0 109 109 109 109 0
76 20241120 175200 0 109 109 109 109 0
77 20241120 175100 0 109 109 109 109 0
78 20241120 175000 0 109 109 109 109 0
79 20241120 174900 0 109 109 109 109 0
80 20241120 174800 0 109 109 109 109 0
81 20241120 174700 0 109 109 109 109 0
82 20241120 174600 0 109 109 109 109 0
83 20241120 174500 0 109 109 109 109 0
84 20241120 174400 0 109 109 109 109 0
85 20241120 174300 0 109 109 109 109 0
86 20241120 174200 0 109 109 109 109 0
87 20241120 174100 0 109 109 109 109 0
88 20241120 174000 0 109 109 109 109 0
89 20241120 173900 0 109 109 109 109 0
90 20241120 173800 0 109 109 109 109 0
91 20241120 173700 0 109 109 109 109 0
92 20241120 173600 0 109 109 109 109 0
93 20241120 173500 0 109 109 109 109 0
94 20241120 173400 0 109 109 109 109 0
95 20241120 173300 0 109 109 109 109 0
96 20241120 173200 0 109 109 109 109 0
97 20241120 173100 0 109 109 109 109 0
98 20241120 173000 0 109 109 109 109 0
99 20241120 172900 0 109 109 109 109 0
100 20241120 172800 0 109 109 109 109 0
101 20241120 172700 0 109 109 109 109 0
102 20241120 172600 0 109 109 109 109 0
103 20241120 172500 0 109 109 109 109 0
104 20241120 172400 0 109 109 109 109 0
105 20241120 172300 0 109 109 109 109 0
106 20241120 172200 0 109 109 109 109 0
107 20241120 172100 0 109 109 109 109 0
108 20241120 172000 0 109 109 109 109 0
109 20241120 171900 0 109 109 109 109 0
110 20241120 171800 0 109 109 109 109 0
111 20241120 171700 0 109 109 109 109 0
112 20241120 171600 0 109 109 109 109 0
113 20241120 171500 0 109 109 109 109 0
114 20241120 171400 0 109 109 109 109 0
115 20241120 171300 0 109 109 109 109 0
116 20241120 171200 0 109 109 109 109 0
117 20241120 171100 0 109 109 109 109 0
118 20241120 171000 0 109 109 109 109 0
119 20241120 170900 0 109 109 109 109 0
120 20241120 170800 0 109 109 109 109 0
121 20241120 170700 0 109 109 109 109 0
122 20241120 170600 0 109 109 109 109 0
123 20241120 170500 0 109 109 109 109 0
124 20241120 170400 0 109 109 109 109 0
125 20241120 170300 0 109 109 109 109 0
126 20241120 170200 0 109 109 109 109 0
127 20241120 170100 0 109 109 109 109 0
128 20241120 170000 0 109 109 109 109 0
129 20241120 165900 0 109 109 109 109 0
130 20241120 165800 0 109 109 109 109 0
131 20241120 165700 0 109 109 109 109 0
132 20241120 165600 0 109 109 109 109 0
133 20241120 165500 0 109 109 109 109 0
134 20241120 165400 0 109 109 109 109 0
135 20241120 165300 0 109 109 109 109 0
136 20241120 165200 0 109 109 109 109 0
137 20241120 165100 0 109 109 109 109 0
138 20241120 165000 0 109 109 109 109 0
139 20241120 164900 0 109 109 109 109 0
140 20241120 164800 0 109 109 109 109 0
141 20241120 164700 0 109 109 109 109 0
142 20241120 164600 0 109 109 109 109 0
143 20241120 164500 0 109 109 109 109 0
144 20241120 164400 0 109 109 109 109 0
145 20241120 164300 0 109 109 109 109 0
146 20241120 164200 0 109 109 109 109 0
147 20241120 164100 0 109 109 109 109 0
148 20241120 164000 0 109 109 109 109 0
149 20241120 163900 0 109 109 109 109 0
150 20241120 163800 0 109 109 109 109 0
151 20241120 163700 0 109 109 109 109 0
152 20241120 163600 0 109 109 109 109 0
153 20241120 163500 0 109 109 109 109 0
154 20241120 163400 0 109 109 109 109 0
155 20241120 163300 0 109 109 109 109 0
156 20241120 163200 0 109 109 109 109 0
157 20241120 163100 0 109 109 109 109 0
158 20241120 163000 0 109 109 109 109 0
159 20241120 162900 0 109 109 109 109 0
160 20241120 162800 0 109 109 109 109 0
161 20241120 162700 0 109 109 109 109 0
162 20241120 162600 0 109 109 109 109 0
163 20241120 162500 0 109 109 109 109 0
164 20241120 162400 0 109 109 109 109 0
165 20241120 162300 0 109 109 109 109 0
166 20241120 162200 0 109 109 109 109 0
167 20241120 162100 0 109 109 109 109 0
168 20241120 162000 0 109 109 109 109 0
169 20241120 161900 0 109 109 109 109 0
170 20241120 161800 0 109 109 109 109 0
171 20241120 161700 0 109 109 109 109 0
172 20241120 161600 0 109 109 109 109 0
173 20241120 161500 0 109 109 109 109 0
174 20241120 161400 0 109 109 109 109 0
175 20241120 161300 0 109 109 109 109 0
176 20241120 161200 0 109 109 109 109 0
177 20241120 161100 0 109 109 109 109 0
178 20241120 161000 0 109 109 109 109 0
179 20241120 160900 0 109 109 109 109 0
180 20241120 160800 0 109 109 109 109 0
181 20241120 160700 0 109 109 109 109 0
182 20241120 160600 0 109 109 109 109 0
183 20241120 160500 0 109 109 109 109 0
184 20241120 160400 0 109 109 109 109 0
185 20241120 160300 0 109 109 109 109 0
186 20241120 160200 0 109 109 109 109 0
187 20241120 160100 0 109 109 109 109 0
188 20241120 160000 0 109 109 109 109 0
189 20241120 155900 0 109 109 109 109 0
190 20241120 155800 0 109 109 109 109 0
191 20241120 155700 0 109 109 109 109 0
192 20241120 155600 0 109 109 109 109 0
193 20241120 155500 0 109 109 109 109 0
194 20241120 155400 0 109 109 109 109 0
195 20241120 155300 0 109 109 109 109 0
196 20241120 155200 0 109 109 109 109 0
197 20241120 155100 0 109 109 109 109 0
198 20241120 155000 0 109 109 109 109 0
199 20241120 154900 0 109 109 109 109 0
200 20241120 154800 0 109 109 109 109 0
201 20241120 154700 0 109 109 109 109 0
202 20241120 154600 0 109 109 109 109 0
203 20241120 154500 0 109 109 109 109 0
204 20241120 154400 0 109 109 109 109 0
205 20241120 154300 0 109 109 109 109 0
206 20241120 154200 0 109 109 109 109 0
207 20241120 154100 0 109 109 109 109 0
208 20241120 154000 0 109 109 109 109 0
209 20241120 153900 0 109 109 109 109 0
210 20241120 153800 0 109 109 109 109 0
211 20241120 153700 0 109 109 109 109 0
212 20241120 153600 0 109 109 109 109 0
213 20241120 153500 0 109 109 109 109 0
214 20241120 153400 0 109 109 109 109 0
215 20241120 153300 0 109 109 109 109 0
216 20241120 153200 0 109 109 109 109 0
217 20241120 153100 0 109 109 109 109 0
218 20241120 153000 0 109 109 109 109 0
219 20241120 152900 0 109 109 109 109 0
220 20241120 152800 0 109 109 109 109 0
221 20241120 152700 0 109 109 109 109 0
222 20241120 152600 0 109 109 109 109 0
223 20241120 152500 0 109 109 109 109 0
224 20241120 152400 0 109 109 109 109 0
225 20241120 152300 0 109 109 109 109 0
226 20241120 152200 0 109 109 109 109 0
227 20241120 152100 0 109 109 109 109 0
228 20241120 152000 0 109 109 109 109 0
229 20241120 151900 0 109 109 109 109 0
230 20241120 151800 0 109 109 109 109 0
231 20241120 151700 0 109 109 109 109 0
232 20241120 151600 0 109 109 109 109 0
233 20241120 151500 0 109 109 109 109 0
234 20241120 151400 0 109 109 109 109 0
235 20241120 151300 0 109 109 109 109 0
236 20241120 151200 0 109 109 109 109 0
237 20241120 151100 0 109 109 109 109 0
238 20241120 151000 0 109 109 109 109 0
239 20241120 150900 0 109 109 109 109 0
240 20241120 150800 0 109 109 109 109 0
241 20241120 150700 0 109 109 109 109 0
242 20241120 150600 0 109 109 109 109 0
243 20241120 150500 0 109 109 109 109 0
244 20241120 150400 0 109 109 109 109 0
245 20241120 150300 0 109 109 109 109 0
246 20241120 150200 0 109 109 109 109 0
247 20241120 150100 0 109 109 109 109 0
248 20241120 150000 0 109 109 109 109 0
249 20241120 145900 0 109 109 109 109 0
250 20241120 145800 0 109 109 109 109 0
251 20241120 145700 0 109 109 109 109 0
252 20241120 145600 0 109 109 109 109 0
253 20241120 145500 0 109 109 109 109 0
254 20241120 145400 0 109 109 109 109 0
255 20241120 145300 0 109 109 109 109 0
256 20241120 145200 0 109 109 109 109 0
257 20241120 145100 0 109 109 109 109 0
258 20241120 145000 0 109 109 109 109 0
259 20241120 144900 0 109 109 109 109 0
260 20241120 144800 0 109 109 109 109 0
261 20241120 144700 0 109 109 109 109 0
262 20241120 144600 0 109 109 109 109 0
263 20241120 144500 0 109 109 109 109 0
264 20241120 144400 0 109 109 109 109 0
265 20241120 144300 0 109 109 109 109 0
266 20241120 144200 0 109 109 109 109 0
267 20241120 144100 0 109 109 109 109 0
268 20241120 144000 0 109 109 109 109 0
269 20241120 143900 0 109 109 109 109 0
270 20241120 143800 0 109 109 109 109 0
271 20241120 143700 0 109 109 109 109 0
272 20241120 143600 0 109 109 109 109 0
273 20241120 143500 0 109 109 109 109 0
274 20241120 143400 0 109 109 109 109 0
275 20241120 143300 0 109 109 109 109 0
276 20241120 143200 0 109 109 109 109 0
277 20241120 143100 0 109 109 109 109 0
278 20241120 143000 0 109 109 109 109 0
279 20241120 142900 0 109 109 109 109 0
280 20241120 142800 0 109 109 109 109 0
281 20241120 142700 0 109 109 109 109 0
282 20241120 142600 0 109 109 109 109 0
283 20241120 142500 0 109 109 109 109 0
284 20241120 142400 0 109 109 109 109 0
285 20241120 142300 0 109 109 109 109 0
286 20241120 142200 0 109 109 109 109 0
287 20241120 142100 0 109 109 109 109 0
288 20241120 142000 0 109 109 109 109 0
289 20241120 141900 0 109 109 109 109 0
290 20241120 141800 0 109 109 109 109 0
291 20241120 141700 0 109 109 109 109 0
292 20241120 141600 0 109 109 109 109 0
293 20241120 141500 0 109 109 109 109 0
294 20241120 141400 0 109 109 109 109 0
295 20241120 141300 0 109 109 109 109 0
296 20241120 141200 0 109 109 109 109 0
297 20241120 141100 0 109 109 109 109 0
298 20241120 141000 0 109 109 109 109 0
299 20241120 140900 0 109 109 109 109 0
300 20241120 140800 0 109 109 109 109 0
301 20241120 140700 0 109 109 109 109 0
302 20241120 140600 0 109 109 109 109 0
303 20241120 140500 0 109 109 109 109 0
304 20241120 140400 0 109 109 109 109 0
305 20241120 140300 0 109 109 109 109 0
306 20241120 140200 0 109 109 109 109 0
307 20241120 140100 0 109 109 109 109 0
308 20241120 140000 0 109 109 109 109 0
309 20241120 135900 0 109 109 109 109 0
310 20241120 135800 0 109 109 109 109 0
311 20241120 135700 0 109 109 109 109 0
312 20241120 135600 0 109 109 109 109 0
313 20241120 135500 0 109 109 109 109 0
314 20241120 135400 0 109 109 109 109 0
315 20241120 135300 0 109 109 109 109 0
316 20241120 135200 0 109 109 109 109 0
317 20241120 135100 0 109 109 109 109 0
318 20241120 135000 0 109 109 109 109 0
319 20241120 134900 0 109 109 109 109 0
320 20241120 134800 0 109 109 109 109 0
321 20241120 134700 0 109 109 109 109 0
322 20241120 134600 0 109 109 109 109 0
323 20241120 134500 0 109 109 109 109 0
324 20241120 134400 0 109 109 109 109 0
325 20241120 134300 0 109 109 109 109 0
326 20241120 134200 0 109 109 109 109 0
327 20241120 134100 0 109 109 109 109 0
328 20241120 134000 0 109 109 109 109 0
329 20241120 133900 0 109 109 109 109 0
330 20241120 133800 0 109 109 109 109 0
331 20241120 133700 0 109 109 109 109 0
332 20241120 133600 0 109 109 109 109 0
333 20241120 133500 0 109 109 109 109 0
334 20241120 133400 0 109 109 109 109 0
335 20241120 133300 0 109 109 109 109 0
336 20241120 133200 0 109 109 109 109 0
337 20241120 133100 0 109 109 109 109 0
338 20241120 133000 0 109 109 109 109 0
339 20241120 132900 0 109 109 109 109 0
340 20241120 132800 0 109 109 109 109 0
341 20241120 132700 0 109 109 109 109 0
342 20241120 132600 0 109 109 109 109 0
343 20241120 132500 0 109 109 109 109 0
344 20241120 132400 0 109 109 109 109 0
345 20241120 132300 0 109 109 109 109 0
346 20241120 132200 0 109 109 109 109 0
347 20241120 132100 0 109 109 109 109 0
348 20241120 132000 0 109 109 109 109 0
349 20241120 131900 0 109 109 109 109 0
350 20241120 131800 0 109 109 109 109 0
351 20241120 131700 0 109 109 109 109 0
352 20241120 131600 0 109 109 109 109 0
353 20241120 131500 0 109 109 109 109 0
354 20241120 131400 0 109 109 109 109 0
355 20241120 131300 0 109 109 109 109 0
356 20241120 131200 0 109 109 109 109 0
357 20241120 131100 0 109 109 109 109 0
358 20241120 131000 0 109 109 109 109 0
359 20241120 130900 0 109 109 109 109 0
360 20241120 130800 0 109 109 109 109 0
361 20241120 130700 0 109 109 109 109 0
362 20241120 130600 0 109 109 109 109 0
363 20241120 130500 0 109 109 109 109 0
364 20241120 130400 0 109 109 109 109 0
365 20241120 130300 0 109 109 109 109 0
366 20241120 130200 0 109 109 109 109 0
367 20241120 130100 0 109 109 109 109 0
368 20241120 130000 0 109 109 109 109 0
369 20241120 125900 0 109 109 109 109 0
370 20241120 125800 0 109 109 109 109 0
371 20241120 125700 0 109 109 109 109 0
372 20241120 125600 0 109 109 109 109 0
373 20241120 125500 0 109 109 109 109 0
374 20241120 125400 0 109 109 109 109 0
375 20241120 125300 0 109 109 109 109 0
376 20241120 125200 0 109 109 109 109 0
377 20241120 125100 0 109 109 109 109 0
378 20241120 125000 0 109 109 109 109 0
379 20241120 124900 0 109 109 109 109 0
380 20241120 124800 0 109 109 109 109 0
381 20241120 124700 0 109 109 109 109 0
382 20241120 124600 0 109 109 109 109 0
383 20241120 124500 0 109 109 109 109 0
384 20241120 124400 0 109 109 109 109 0
385 20241120 124300 0 109 109 109 109 0
386 20241120 124200 0 109 109 109 109 0
387 20241120 124100 0 109 109 109 109 0
388 20241120 124000 0 109 109 109 109 0
389 20241120 123900 0 109 109 109 109 0
390 20241120 123800 0 109 109 109 109 0
391 20241120 123700 0 109 109 109 109 0
392 20241120 123600 0 109 109 109 109 0
393 20241120 123500 0 109 109 109 109 0
394 20241120 123400 0 109 109 109 109 0
395 20241120 123300 0 109 109 109 109 0
396 20241120 123200 0 109 109 109 109 0
397 20241120 123100 0 109 109 109 109 0
398 20241120 123000 0 109 109 109 109 0
399 20241120 122900 0 109 109 109 109 0
400 20241120 122800 0 109 109 109 109 0
401 20241120 122700 0 109 109 109 109 0
402 20241120 122600 0 109 109 109 109 0
403 20241120 122500 0 109 109 109 109 0
404 20241120 122400 0 109 109 109 109 0
405 20241120 122300 0 109 109 109 109 0
406 20241120 122200 0 109 109 109 109 0
407 20241120 122100 0 109 109 109 109 0
408 20241120 122000 0 109 109 109 109 0
409 20241120 121900 0 109 109 109 109 0
410 20241120 121800 0 109 109 109 109 0
411 20241120 121700 0 109 109 109 109 0
412 20241120 121600 0 109 109 109 109 0
413 20241120 121500 0 109 109 109 109 0
414 20241120 121400 0 109 109 109 109 0
415 20241120 121300 0 109 109 109 109 0
416 20241120 121200 0 109 109 109 109 0
417 20241120 121100 0 109 109 109 109 0
418 20241120 121000 0 109 109 109 109 0
419 20241120 120900 0 109 109 109 109 0
420 20241120 120800 0 109 109 109 109 0
421 20241120 120700 0 109 109 109 109 0
422 20241120 120600 0 109 109 109 109 0
423 20241120 120500 0 109 109 109 109 0
424 20241120 120400 0 109 109 109 109 0
425 20241120 120300 0 109 109 109 109 0
426 20241120 120200 0 109 109 109 109 0
427 20241120 120100 0 109 109 109 109 0
428 20241120 120000 0 109 109 109 109 0
429 20241120 115900 0 109 109 109 109 0
430 20241120 115800 0 109 109 109 109 0
431 20241120 115700 0 109 109 109 109 0
432 20241120 115600 0 109 109 109 109 0
433 20241120 115500 0 109 109 109 109 0
434 20241120 115400 0 109 109 109 109 0
435 20241120 115300 0 109 109 109 109 0
436 20241120 115200 0 109 109 109 109 0
437 20241120 115100 0 109 109 109 109 0
438 20241120 115000 0 109 109 109 109 0
439 20241120 114900 0 109 109 109 109 0
440 20241120 114800 0 109 109 109 109 0
441 20241120 114700 0 109 109 109 109 0
442 20241120 114600 0 109 109 109 109 0
443 20241120 114500 0 109 109 109 109 0
444 20241120 114400 0 109 109 109 109 0
445 20241120 114300 0 109 109 109 109 0
446 20241120 114200 0 109 109 109 109 0
447 20241120 114100 0 109 109 109 109 0
448 20241120 114000 0 109 109 109 109 0
449 20241120 113900 0 109 109 109 109 0
450 20241120 113800 0 109 109 109 109 0
451 20241120 113700 0 109 109 109 109 0
452 20241120 113600 0 109 109 109 109 0
453 20241120 113500 0 109 109 109 109 0
454 20241120 113400 0 109 109 109 109 0
455 20241120 113300 0 109 109 109 109 0
456 20241120 113200 0 109 109 109 109 0
457 20241120 113100 0 109 109 109 109 0
458 20241120 113000 0 109 109 109 109 0
459 20241120 112900 0 109 109 109 109 0
460 20241120 112800 0 109 109 109 109 0
461 20241120 112700 0 109 109 109 109 0
462 20241120 112600 0 109 109 109 109 0
463 20241120 112500 0 109 109 109 109 0
464 20241120 112400 0 109 109 109 109 0
465 20241120 112300 0 109 109 109 109 0
466 20241120 112200 0 109 109 109 109 0
467 20241120 112100 0 109 109 109 109 0
468 20241120 112000 0 109 109 109 109 0
469 20241120 111900 0 109 109 109 109 0
470 20241120 111800 0 109 109 109 109 0
471 20241120 111700 0 109 109 109 109 0
472 20241120 111600 0 109 109 109 109 0
473 20241120 111500 0 109 109 109 109 0
474 20241120 111400 0 109 109 109 109 0
475 20241120 111300 0 109 109 109 109 0
476 20241120 111200 0 109 109 109 109 0
477 20241120 111100 0 109 109 109 109 0
478 20241120 111000 0 109 109 109 109 0
479 20241120 110900 0 109 109 109 109 0
480 20241120 110800 0 109 109 109 109 0
481 20241120 110700 0 109 109 109 109 0
482 20241120 110600 0 109 109 109 109 0
483 20241120 110500 0 109 109 109 109 0
484 20241120 110400 0 109 109 109 109 0
485 20241120 110300 0 109 109 109 109 0
486 20241120 110200 0 109 109 109 109 0
487 20241120 110100 0 109 109 109 109 0
488 20241120 110000 0 109 109 109 109 0
489 20241120 105900 0 109 109 109 109 0
490 20241120 105800 0 109 109 109 109 0
491 20241120 105700 0 109 109 109 109 0
492 20241120 105600 0 109 109 109 109 0
493 20241120 105500 0 109 109 109 109 0
494 20241120 105400 0 109 109 109 109 0
495 20241120 105300 0 109 109 109 109 0
496 20241120 105200 0 109 109 109 109 0
497 20241120 105100 0 109 109 109 109 0
498 20241120 105000 0 109 109 109 109 0
499 20241120 104900 0 109 109 109 109 0
500 20241120 104800 0 109 109 109 109 0
501 20241120 104700 0 109 109 109 109 0
502 20241120 104600 0 109 109 109 109 0
503 20241120 104500 0 109 109 109 109 0
504 20241120 104400 0 109 109 109 109 0
505 20241120 104300 0 109 109 109 109 0
506 20241120 104200 0 109 109 109 109 0
507 20241120 104100 0 109 109 109 109 0
508 20241120 104000 0 109 109 109 109 0
509 20241120 103900 0 109 109 109 109 0
510 20241120 103800 0 109 109 109 109 0
511 20241120 103700 0 109 109 109 109 0
512 20241120 103600 0 109 109 109 109 0
513 20241120 103500 0 109 109 109 109 0
514 20241120 103400 0 109 109 109 109 0
515 20241120 103300 0 109 109 109 109 0
516 20241120 103200 0 109 109 109 109 0
517 20241120 103100 0 109 109 109 109 0
518 20241120 103000 0 109 109 109 109 0
519 20241120 102900 0 109 109 109 109 0
520 20241120 102800 0 109 109 109 109 0
521 20241120 102700 0 109 109 109 109 0
522 20241120 102600 0 109 109 109 109 0
523 20241120 102500 0 109 109 109 109 0
524 20241120 102400 0 109 109 109 109 0
525 20241120 102300 0 109 109 109 109 0
526 20241120 102200 0 109 109 109 109 0
527 20241120 102100 0 109 109 109 109 0
528 20241120 102000 0 109 109 109 109 0
529 20241120 101900 0 109 109 109 109 0
530 20241120 101800 0 109 109 109 109 0
531 20241120 101700 0 109 109 109 109 0
532 20241120 101600 0 109 109 109 109 0
533 20241120 101500 0 109 109 109 109 0
534 20241120 101400 0 109 109 109 109 0
535 20241120 101300 0 109 109 109 109 0
536 20241120 101200 0 109 109 109 109 0
537 20241120 101100 0 109 109 109 109 0
538 20241120 101000 0 109 109 109 109 0
539 20241120 100900 0 109 109 109 109 0
540 20241120 100800 0 109 109 109 109 0
541 20241120 100700 0 109 109 109 109 0
542 20241120 100600 0 109 109 109 109 0
543 20241120 100500 0 109 109 109 109 0
544 20241120 100400 0 109 109 109 109 0
545 20241120 100300 0 109 109 109 109 0
546 20241120 100200 0 109 109 109 109 0
547 20241120 100100 0 109 109 109 109 0
548 20241120 100000 0 109 109 109 109 0
549 20241120 095900 0 109 109 109 109 0
550 20241120 095800 0 109 109 109 109 0
551 20241120 095700 0 109 109 109 109 0
552 20241120 095600 0 109 109 109 109 0
553 20241120 095500 0 109 109 109 109 0
554 20241120 095400 0 109 109 109 109 0
555 20241120 095300 0 109 109 109 109 0
556 20241120 095200 0 109 109 109 109 0
557 20241120 095100 0 109 109 109 109 0
558 20241120 095000 0 109 109 109 109 0
559 20241120 094900 0 109 109 109 109 0
560 20241120 094800 0 109 109 109 109 0
561 20241120 094700 0 109 109 109 109 0
562 20241120 094600 0 109 109 109 109 0
563 20241120 094500 0 109 109 109 109 0
564 20241120 094400 0 109 109 109 109 0
565 20241120 094300 0 109 109 109 109 0
566 20241120 094200 0 109 109 109 109 0
567 20241120 094100 0 109 109 109 109 0
568 20241120 094000 0 109 109 109 109 0
569 20241120 093900 0 109 109 109 109 0
570 20241120 093800 0 109 109 109 109 0
571 20241120 093700 0 109 109 109 109 0
572 20241120 093600 0 109 109 109 109 0
573 20241120 093500 0 109 109 109 109 0
574 20241120 093400 0 109 109 109 109 0
575 20241120 093300 0 109 109 109 109 0
576 20241120 093200 0 109 109 109 109 0
577 20241120 093100 0 109 109 109 109 0
578 20241120 093000 0 109 109 109 109 0
579 20241120 092900 0 109 109 109 109 0
580 20241120 092800 0 109 109 109 109 0
581 20241120 092700 0 109 109 109 109 0
582 20241120 092600 0 109 109 109 109 0
583 20241120 092500 0 109 109 109 109 0
584 20241120 092400 0 109 109 109 109 0
585 20241120 092300 0 109 109 109 109 0
586 20241120 092200 0 109 109 109 109 0
587 20241120 092100 0 109 109 109 109 0
588 20241120 092000 0 109 109 109 109 0
589 20241120 091900 0 109 109 109 109 0
590 20241120 091800 0 109 109 109 109 0
591 20241120 091700 0 109 109 109 109 0
592 20241120 091600 0 109 109 109 109 0
593 20241120 091500 0 109 109 109 109 0
594 20241120 091400 0 109 109 109 109 0
595 20241120 091300 0 109 109 109 109 0
596 20241120 091200 0 109 109 109 109 0
597 20241120 091100 0 109 109 109 109 0
598 20241120 091000 0 109 109 109 109 0
599 20241120 090900 0 109 109 109 109 0
600 20241120 090800 0 109 109 109 109 0
601 20241120 090700 0 109 109 109 109 0
602 20241120 090600 0 109 109 109 109 0
603 20241120 090500 0 109 109 109 109 0
604 20241120 090400 0 109 109 109 109 0
605 20241120 090300 0 109 109 109 109 0
606 20241120 090200 0 109 109 109 109 0
607 20241120 090100 0 109 109 109 109 0
608 20241120 090000 0 109 109 109 109 0