Update 2024-11-20 2713 candle_min
This commit is contained in:
608
023760/min/candle-20241120.csv
Normal file
608
023760/min/candle-20241120.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190600,13819990,569,569,569,569,99
|
||||
20241120,190500,13819990,569,569,569,569,0
|
||||
20241120,190400,13819990,569,569,569,569,0
|
||||
20241120,190300,13819990,569,569,569,569,0
|
||||
20241120,190200,13819990,569,569,569,569,0
|
||||
20241120,190100,13819990,569,569,569,569,0
|
||||
20241120,190000,13819990,569,569,569,569,0
|
||||
20241120,185900,13819990,569,569,569,569,0
|
||||
20241120,185800,13819990,569,569,569,569,0
|
||||
20241120,185700,13819990,569,569,569,569,0
|
||||
20241120,185600,13819990,569,569,569,569,0
|
||||
20241120,185500,13819990,569,569,569,569,0
|
||||
20241120,185400,13819990,569,569,569,569,0
|
||||
20241120,185300,13819990,569,569,569,569,0
|
||||
20241120,185200,13819990,569,569,569,569,0
|
||||
20241120,185100,13819990,569,569,569,569,0
|
||||
20241120,185000,13819990,569,569,569,569,0
|
||||
20241120,184900,13819990,569,569,569,569,0
|
||||
20241120,184800,13819990,569,569,569,569,0
|
||||
20241120,184700,13819990,569,569,569,569,0
|
||||
20241120,184600,13819990,569,569,569,569,0
|
||||
20241120,184500,13819990,569,569,569,569,0
|
||||
20241120,184400,13819990,569,569,569,569,0
|
||||
20241120,184300,13819990,569,569,569,569,0
|
||||
20241120,184200,13819990,569,569,569,569,0
|
||||
20241120,184100,13819990,569,569,569,569,0
|
||||
20241120,184000,13819990,569,569,569,569,0
|
||||
20241120,183900,13819990,569,569,569,569,0
|
||||
20241120,183800,13819990,569,569,569,569,0
|
||||
20241120,183700,13819990,569,569,569,569,0
|
||||
20241120,183600,13819990,569,569,569,569,99
|
||||
20241120,183500,13819990,569,569,569,569,0
|
||||
20241120,183400,13819990,569,569,569,569,0
|
||||
20241120,183300,13819990,569,569,569,569,0
|
||||
20241120,183200,13819990,569,569,569,569,0
|
||||
20241120,183100,13819990,569,569,569,569,0
|
||||
20241120,183000,13819990,569,569,569,569,0
|
||||
20241120,182900,13819990,569,569,569,569,0
|
||||
20241120,182800,13819990,569,569,569,569,0
|
||||
20241120,182700,13819990,569,569,569,569,0
|
||||
20241120,182600,13819990,569,569,569,569,0
|
||||
20241120,182500,13819990,569,569,569,569,0
|
||||
20241120,182400,13819990,569,569,569,569,0
|
||||
20241120,182300,13819990,569,569,569,569,0
|
||||
20241120,182200,13819990,569,569,569,569,0
|
||||
20241120,182100,13819990,569,569,569,569,0
|
||||
20241120,182000,13819990,569,569,569,569,0
|
||||
20241120,181900,13819990,569,569,569,569,0
|
||||
20241120,181800,13819990,569,569,569,569,0
|
||||
20241120,181700,13819990,569,569,569,569,0
|
||||
20241120,181600,13819990,569,569,569,569,0
|
||||
20241120,181500,13819990,569,569,569,569,0
|
||||
20241120,181400,13819990,569,569,569,569,0
|
||||
20241120,181300,13819990,569,569,569,569,0
|
||||
20241120,181200,13819990,569,569,569,569,0
|
||||
20241120,181100,13819990,569,569,569,569,0
|
||||
20241120,181000,13819990,569,569,569,569,0
|
||||
20241120,180900,13819990,569,569,569,569,0
|
||||
20241120,180800,13819990,569,569,569,569,0
|
||||
20241120,180700,13819990,569,569,569,569,0
|
||||
20241120,180600,13819990,569,569,569,569,99
|
||||
20241120,180500,13819990,569,569,569,569,0
|
||||
20241120,180400,13819990,569,569,569,569,0
|
||||
20241120,180300,13819990,569,569,569,569,0
|
||||
20241120,180200,13819990,569,569,569,569,0
|
||||
20241120,180100,13819990,569,569,569,569,0
|
||||
20241120,180000,13819990,569,569,569,569,0
|
||||
20241120,175900,13819990,569,569,569,569,0
|
||||
20241120,175800,13819990,569,569,569,569,0
|
||||
20241120,175700,13819990,569,569,569,569,0
|
||||
20241120,175600,13819990,569,569,569,569,0
|
||||
20241120,175500,13819990,569,569,569,569,0
|
||||
20241120,175400,13819990,569,569,569,569,0
|
||||
20241120,175300,13819990,569,569,569,569,0
|
||||
20241120,175200,13819990,569,569,569,569,0
|
||||
20241120,175100,13819990,569,569,569,569,0
|
||||
20241120,175000,13819990,569,569,569,569,0
|
||||
20241120,174900,13819990,569,569,569,569,0
|
||||
20241120,174800,13819990,569,569,569,569,0
|
||||
20241120,174700,13819990,569,569,569,569,0
|
||||
20241120,174600,13819990,569,569,569,569,0
|
||||
20241120,174500,13819990,569,569,569,569,0
|
||||
20241120,174400,13819990,569,569,569,569,0
|
||||
20241120,174300,13819990,569,569,569,569,0
|
||||
20241120,174200,13819990,569,569,569,569,0
|
||||
20241120,174100,13819990,569,569,569,569,0
|
||||
20241120,174000,13819990,569,569,569,569,0
|
||||
20241120,173900,13819990,569,569,569,569,0
|
||||
20241120,173800,13819990,569,569,569,569,0
|
||||
20241120,173700,13819990,569,569,569,569,0
|
||||
20241120,173600,13819990,569,569,569,569,99
|
||||
20241120,173500,13819990,569,569,569,569,0
|
||||
20241120,173400,13819990,569,569,569,569,0
|
||||
20241120,173300,13819990,569,569,569,569,0
|
||||
20241120,173200,13819990,569,569,569,569,0
|
||||
20241120,173100,13819990,569,569,569,569,0
|
||||
20241120,173000,13819990,569,569,569,569,0
|
||||
20241120,172900,13819990,569,569,569,569,0
|
||||
20241120,172800,13819990,569,569,569,569,0
|
||||
20241120,172700,13819990,569,569,569,569,0
|
||||
20241120,172600,13819990,569,569,569,569,0
|
||||
20241120,172500,13819990,569,569,569,569,0
|
||||
20241120,172400,13819990,569,569,569,569,0
|
||||
20241120,172300,13819990,569,569,569,569,0
|
||||
20241120,172200,13819990,569,569,569,569,0
|
||||
20241120,172100,13819990,569,569,569,569,0
|
||||
20241120,172000,13819990,569,569,569,569,0
|
||||
20241120,171900,13819990,569,569,569,569,0
|
||||
20241120,171800,13819990,569,569,569,569,0
|
||||
20241120,171700,13819990,569,569,569,569,0
|
||||
20241120,171600,13819990,569,569,569,569,0
|
||||
20241120,171500,13819990,569,569,569,569,0
|
||||
20241120,171400,13819990,569,569,569,569,0
|
||||
20241120,171300,13819990,569,569,569,569,0
|
||||
20241120,171200,13819990,569,569,569,569,0
|
||||
20241120,171100,13819990,569,569,569,569,0
|
||||
20241120,171000,13819990,569,569,569,569,0
|
||||
20241120,170900,13819990,569,569,569,569,0
|
||||
20241120,170800,13819990,569,569,569,569,0
|
||||
20241120,170700,13819990,569,569,569,569,0
|
||||
20241120,170600,13819990,569,569,569,569,99
|
||||
20241120,170500,13819990,569,569,569,569,0
|
||||
20241120,170400,13819990,569,569,569,569,0
|
||||
20241120,170300,13819990,569,569,569,569,0
|
||||
20241120,170200,13819990,569,569,569,569,0
|
||||
20241120,170100,13819990,569,569,569,569,0
|
||||
20241120,170000,13819990,569,569,569,569,0
|
||||
20241120,165900,13819990,569,569,569,569,0
|
||||
20241120,165800,13819990,569,569,569,569,0
|
||||
20241120,165700,13819990,569,569,569,569,0
|
||||
20241120,165600,13819990,569,569,569,569,0
|
||||
20241120,165500,13819990,569,569,569,569,0
|
||||
20241120,165400,13819990,569,569,569,569,0
|
||||
20241120,165300,13819990,569,569,569,569,0
|
||||
20241120,165200,13819990,569,569,569,569,0
|
||||
20241120,165100,13819990,569,569,569,569,0
|
||||
20241120,165000,13819990,569,569,569,569,0
|
||||
20241120,164900,13819990,569,569,569,569,0
|
||||
20241120,164800,13819990,569,569,569,569,0
|
||||
20241120,164700,13819990,569,569,569,569,0
|
||||
20241120,164600,13819990,569,569,569,569,0
|
||||
20241120,164500,13819990,569,569,569,569,0
|
||||
20241120,164400,13819990,569,569,569,569,0
|
||||
20241120,164300,13819990,569,569,569,569,0
|
||||
20241120,164200,13819990,569,569,569,569,0
|
||||
20241120,164100,13819990,569,569,569,569,0
|
||||
20241120,164000,13819990,569,569,569,569,0
|
||||
20241120,163900,13819990,569,569,569,569,0
|
||||
20241120,163800,13819990,569,569,569,569,0
|
||||
20241120,163700,13819990,569,569,569,569,0
|
||||
20241120,163600,13819990,569,569,569,569,99
|
||||
20241120,163500,13819990,569,569,569,569,0
|
||||
20241120,163400,13819990,569,569,569,569,0
|
||||
20241120,163300,13819990,569,569,569,569,0
|
||||
20241120,163200,13819990,569,569,569,569,0
|
||||
20241120,163100,13819990,569,569,569,569,0
|
||||
20241120,163000,13819990,569,569,569,569,0
|
||||
20241120,162900,13819990,569,569,569,569,0
|
||||
20241120,162800,13819990,569,569,569,569,0
|
||||
20241120,162700,13819990,569,569,569,569,0
|
||||
20241120,162600,13819990,569,569,569,569,0
|
||||
20241120,162500,13819990,569,569,569,569,0
|
||||
20241120,162400,13819990,569,569,569,569,0
|
||||
20241120,162300,13819990,569,569,569,569,0
|
||||
20241120,162200,13819990,569,569,569,569,0
|
||||
20241120,162100,13819990,569,569,569,569,0
|
||||
20241120,162000,13819990,569,569,569,569,0
|
||||
20241120,161900,13819990,569,569,569,569,0
|
||||
20241120,161800,13819990,569,569,569,569,0
|
||||
20241120,161700,13819990,569,569,569,569,0
|
||||
20241120,161600,13819990,569,569,569,569,0
|
||||
20241120,161500,13819990,569,569,569,569,0
|
||||
20241120,161400,13819990,569,569,569,569,0
|
||||
20241120,161300,13819990,569,569,569,569,0
|
||||
20241120,161200,13819990,569,569,569,569,0
|
||||
20241120,161100,13819990,569,569,569,569,0
|
||||
20241120,161000,13819990,569,569,569,569,0
|
||||
20241120,160900,13819990,569,569,569,569,0
|
||||
20241120,160800,13819990,569,569,569,569,0
|
||||
20241120,160700,13819990,569,569,569,569,0
|
||||
20241120,160600,13819990,569,569,569,569,99
|
||||
20241120,160500,13819990,569,569,569,569,0
|
||||
20241120,160400,13819990,569,569,569,569,0
|
||||
20241120,160300,13819990,569,569,569,569,0
|
||||
20241120,160200,13819990,569,569,569,569,0
|
||||
20241120,160100,13819990,569,569,569,569,0
|
||||
20241120,160000,13819990,569,569,569,569,0
|
||||
20241120,155900,13819990,569,569,569,569,0
|
||||
20241120,155800,13819990,569,569,569,569,0
|
||||
20241120,155700,13819990,569,569,569,569,0
|
||||
20241120,155600,13819990,569,569,569,569,0
|
||||
20241120,155500,13819990,569,569,569,569,0
|
||||
20241120,155400,13819990,569,569,569,569,0
|
||||
20241120,155300,13819990,569,569,569,569,0
|
||||
20241120,155200,13819990,569,569,569,569,0
|
||||
20241120,155100,13819990,569,569,569,569,0
|
||||
20241120,155000,13819990,569,569,569,569,0
|
||||
20241120,154900,13819990,569,569,569,569,0
|
||||
20241120,154800,13819990,569,569,569,569,0
|
||||
20241120,154700,13819990,569,569,569,569,0
|
||||
20241120,154600,13819990,569,569,569,569,0
|
||||
20241120,154500,13819990,569,569,569,569,0
|
||||
20241120,154400,13819990,569,569,569,569,0
|
||||
20241120,154300,13819990,569,569,569,569,0
|
||||
20241120,154200,13819990,569,569,569,569,0
|
||||
20241120,154100,13819990,569,569,569,569,0
|
||||
20241120,154000,13819990,569,569,569,569,0
|
||||
20241120,153900,13819990,569,569,569,569,0
|
||||
20241120,153800,13819990,569,569,569,569,0
|
||||
20241120,153700,13819990,569,569,569,569,0
|
||||
20241120,153600,13819990,569,569,569,569,99
|
||||
20241120,153500,13819990,569,569,569,569,0
|
||||
20241120,153400,13819990,569,569,569,569,0
|
||||
20241120,153300,13819990,569,569,569,569,0
|
||||
20241120,153200,13819990,569,569,569,569,0
|
||||
20241120,153100,13819990,569,569,569,569,0
|
||||
20241120,153000,13819990,569,569,569,569,99
|
||||
20241120,152900,13763659,569,569,569,569,0
|
||||
20241120,152800,13763659,569,569,569,569,0
|
||||
20241120,152700,13763659,569,569,569,569,0
|
||||
20241120,152600,13763659,569,569,569,569,0
|
||||
20241120,152500,13763659,569,569,569,569,0
|
||||
20241120,152400,13763659,569,569,569,569,0
|
||||
20241120,152300,13763659,569,569,569,569,0
|
||||
20241120,152200,13763659,569,569,569,569,0
|
||||
20241120,152100,13763659,569,569,569,569,0
|
||||
20241120,152000,13763659,569,569,569,569,0
|
||||
20241120,151900,13763659,569,569,569,569,0
|
||||
20241120,151800,13763659,569,569,569,569,0
|
||||
20241120,151700,13763659,569,569,569,569,0
|
||||
20241120,151600,13763659,569,569,569,569,0
|
||||
20241120,151500,13763659,569,569,569,569,0
|
||||
20241120,151400,13763659,569,569,569,569,0
|
||||
20241120,151300,13763659,569,569,569,569,5
|
||||
20241120,151200,13760814,569,569,569,569,0
|
||||
20241120,151100,13760814,569,569,569,569,1
|
||||
20241120,151000,13760245,567,567,567,567,0
|
||||
20241120,150900,13760245,567,567,567,567,0
|
||||
20241120,150800,13760245,567,567,567,567,0
|
||||
20241120,150700,13760245,567,567,567,567,0
|
||||
20241120,150600,13760245,567,567,567,567,0
|
||||
20241120,150500,13760245,567,569,569,567,904
|
||||
20241120,150400,13247645,569,569,569,569,0
|
||||
20241120,150300,13247645,569,569,569,569,0
|
||||
20241120,150200,13247645,569,569,569,569,0
|
||||
20241120,150100,13247645,569,569,569,569,0
|
||||
20241120,150000,13247645,569,569,569,569,0
|
||||
20241120,145900,13247645,569,569,569,569,0
|
||||
20241120,145800,13247645,569,569,569,569,0
|
||||
20241120,145700,13247645,569,569,569,569,0
|
||||
20241120,145600,13247645,569,569,569,569,0
|
||||
20241120,145500,13247645,569,569,569,569,0
|
||||
20241120,145400,13247645,569,569,569,569,1
|
||||
20241120,145300,13247076,568,568,568,568,21
|
||||
20241120,145200,13235148,568,568,568,568,1000
|
||||
20241120,145100,12667148,568,568,568,568,0
|
||||
20241120,145000,12667148,568,568,568,568,0
|
||||
20241120,144900,12667148,568,568,568,568,0
|
||||
20241120,144800,12667148,568,568,568,568,6
|
||||
20241120,144700,12663740,568,568,568,568,0
|
||||
20241120,144600,12663740,568,568,568,568,0
|
||||
20241120,144500,12663740,568,568,568,568,0
|
||||
20241120,144400,12663740,568,568,568,568,0
|
||||
20241120,144300,12663740,568,568,568,568,0
|
||||
20241120,144200,12663740,568,568,568,568,10
|
||||
20241120,144100,12658060,568,568,568,568,0
|
||||
20241120,144000,12658060,568,568,568,568,6
|
||||
20241120,143900,12654652,568,568,568,568,0
|
||||
20241120,143800,12654652,568,568,568,568,1
|
||||
20241120,143700,12654084,567,567,567,567,0
|
||||
20241120,143600,12654084,567,567,567,567,0
|
||||
20241120,143500,12654084,567,567,567,567,0
|
||||
20241120,143400,12654084,567,567,567,567,0
|
||||
20241120,143300,12654084,567,567,567,567,1069
|
||||
20241120,143200,12047961,568,568,568,568,0
|
||||
20241120,143100,12047961,568,568,568,568,0
|
||||
20241120,143000,12047961,568,568,568,568,17
|
||||
20241120,142900,12038305,568,568,568,568,114
|
||||
20241120,142800,11973553,569,569,569,569,0
|
||||
20241120,142700,11973553,569,569,569,569,0
|
||||
20241120,142600,11973553,569,569,569,569,0
|
||||
20241120,142500,11973553,569,569,569,569,0
|
||||
20241120,142400,11973553,569,569,569,569,0
|
||||
20241120,142300,11973553,569,569,569,569,0
|
||||
20241120,142200,11973553,569,569,569,569,0
|
||||
20241120,142100,11973553,569,569,569,569,0
|
||||
20241120,142000,11973553,569,569,569,569,56
|
||||
20241120,141900,11941689,569,569,569,569,0
|
||||
20241120,141800,11941689,569,569,569,569,1
|
||||
20241120,141700,11941120,569,569,569,569,9
|
||||
20241120,141600,11935999,569,569,569,569,0
|
||||
20241120,141500,11935999,569,569,569,569,0
|
||||
20241120,141400,11935999,569,569,569,569,0
|
||||
20241120,141300,11935999,569,569,569,569,0
|
||||
20241120,141200,11935999,569,569,569,569,0
|
||||
20241120,141100,11935999,569,569,569,569,0
|
||||
20241120,141000,11935999,569,569,569,569,0
|
||||
20241120,140900,11935999,569,569,569,569,0
|
||||
20241120,140800,11935999,569,569,569,569,0
|
||||
20241120,140700,11935999,569,569,569,569,0
|
||||
20241120,140600,11935999,569,569,569,569,669
|
||||
20241120,140500,11555338,569,569,569,569,0
|
||||
20241120,140400,11555338,569,569,569,569,30
|
||||
20241120,140300,11538268,568,568,568,568,5
|
||||
20241120,140200,11535428,568,568,568,568,0
|
||||
20241120,140100,11535428,568,568,568,568,1
|
||||
20241120,140000,11534860,569,569,569,569,0
|
||||
20241120,135900,11534860,569,569,569,569,0
|
||||
20241120,135800,11534860,569,569,569,569,0
|
||||
20241120,135700,11534860,569,569,569,569,0
|
||||
20241120,135600,11534860,569,569,569,569,0
|
||||
20241120,135500,11534860,569,569,569,569,0
|
||||
20241120,135400,11534860,569,569,569,569,0
|
||||
20241120,135300,11534860,569,569,569,569,0
|
||||
20241120,135200,11534860,569,569,569,569,0
|
||||
20241120,135100,11534860,569,569,569,569,0
|
||||
20241120,135000,11534860,569,569,569,569,0
|
||||
20241120,134900,11534860,569,569,569,569,0
|
||||
20241120,134800,11534860,569,569,569,569,0
|
||||
20241120,134700,11534860,569,569,569,569,0
|
||||
20241120,134600,11534860,569,569,569,569,10
|
||||
20241120,134500,11529170,569,569,569,569,0
|
||||
20241120,134400,11529170,569,569,569,569,0
|
||||
20241120,134300,11529170,569,569,569,569,0
|
||||
20241120,134200,11529170,569,569,569,569,0
|
||||
20241120,134100,11529170,569,569,569,569,0
|
||||
20241120,134000,11529170,569,569,569,569,0
|
||||
20241120,133900,11529170,569,569,569,569,0
|
||||
20241120,133800,11529170,569,569,569,569,0
|
||||
20241120,133700,11529170,569,569,569,569,0
|
||||
20241120,133600,11529170,569,569,569,569,175
|
||||
20241120,133500,11429595,568,568,568,568,0
|
||||
20241120,133400,11429595,568,568,568,568,0
|
||||
20241120,133300,11429595,568,568,568,568,0
|
||||
20241120,133200,11429595,568,568,568,568,100
|
||||
20241120,133100,11372795,568,568,568,568,0
|
||||
20241120,133000,11372795,568,568,568,568,0
|
||||
20241120,132900,11372795,568,568,568,568,0
|
||||
20241120,132800,11372795,568,568,568,568,0
|
||||
20241120,132700,11372795,568,568,568,568,0
|
||||
20241120,132600,11372795,568,568,568,568,0
|
||||
20241120,132500,11372795,568,568,568,568,0
|
||||
20241120,132400,11372795,568,568,568,568,0
|
||||
20241120,132300,11372795,568,568,568,568,41
|
||||
20241120,132200,11349507,568,568,568,568,0
|
||||
20241120,132100,11349507,568,568,568,568,0
|
||||
20241120,132000,11349507,568,568,568,568,2
|
||||
20241120,131900,11348371,568,568,568,568,0
|
||||
20241120,131800,11348371,568,568,568,568,0
|
||||
20241120,131700,11348371,568,568,568,568,0
|
||||
20241120,131600,11348371,568,568,568,568,0
|
||||
20241120,131500,11348371,568,568,568,568,0
|
||||
20241120,131400,11348371,568,568,568,568,0
|
||||
20241120,131300,11348371,568,568,568,568,1
|
||||
20241120,131200,11347803,567,567,567,567,265
|
||||
20241120,131100,11197548,568,568,568,568,958
|
||||
20241120,131000,10653404,569,569,569,569,39
|
||||
20241120,130900,10631213,569,569,569,569,0
|
||||
20241120,130800,10631213,569,569,569,569,0
|
||||
20241120,130700,10631213,569,569,569,569,91
|
||||
20241120,130600,10579434,569,569,569,569,0
|
||||
20241120,130500,10579434,569,569,569,569,0
|
||||
20241120,130400,10579434,569,569,569,569,1
|
||||
20241120,130300,10578865,568,568,568,568,0
|
||||
20241120,130200,10578865,568,568,568,568,1000
|
||||
20241120,130100,10010865,568,568,568,568,0
|
||||
20241120,130000,10010865,568,568,568,568,1001
|
||||
20241120,125900,9442297,569,569,569,569,0
|
||||
20241120,125800,9442297,569,569,569,569,17
|
||||
20241120,125700,9432624,569,569,569,569,0
|
||||
20241120,125600,9432624,569,569,569,569,0
|
||||
20241120,125500,9432624,569,569,569,569,1
|
||||
20241120,125400,9432055,569,569,569,569,1
|
||||
20241120,125300,9431486,569,569,569,569,1
|
||||
20241120,125200,9430917,569,569,569,569,1
|
||||
20241120,125100,9430348,569,569,569,569,0
|
||||
20241120,125000,9430348,569,569,569,569,0
|
||||
20241120,124900,9430348,569,569,569,569,0
|
||||
20241120,124800,9430348,569,569,569,569,0
|
||||
20241120,124700,9430348,569,569,569,569,0
|
||||
20241120,124600,9430348,569,569,569,569,0
|
||||
20241120,124500,9430348,569,569,569,569,0
|
||||
20241120,124400,9430348,569,569,569,569,0
|
||||
20241120,124300,9430348,569,569,569,569,5
|
||||
20241120,124200,9427503,569,569,569,569,0
|
||||
20241120,124100,9427503,569,569,569,569,0
|
||||
20241120,124000,9427503,569,569,569,569,0
|
||||
20241120,123900,9427503,569,569,569,569,24
|
||||
20241120,123800,9413847,569,569,569,569,123
|
||||
20241120,123700,9343860,569,569,569,569,0
|
||||
20241120,123600,9343860,569,569,569,569,0
|
||||
20241120,123500,9343860,569,569,569,569,0
|
||||
20241120,123400,9343860,569,569,569,569,11
|
||||
20241120,123300,9337601,569,569,569,569,0
|
||||
20241120,123200,9337601,569,569,569,569,0
|
||||
20241120,123100,9337601,569,569,569,569,0
|
||||
20241120,123000,9337601,569,569,569,569,0
|
||||
20241120,122900,9337601,569,569,569,569,0
|
||||
20241120,122800,9337601,569,569,569,569,0
|
||||
20241120,122700,9337601,569,569,569,569,0
|
||||
20241120,122600,9337601,569,569,569,569,7
|
||||
20241120,122500,9333618,569,569,569,569,0
|
||||
20241120,122400,9333618,569,569,569,569,57
|
||||
20241120,122300,9301185,568,568,568,568,0
|
||||
20241120,122200,9301185,568,568,568,568,0
|
||||
20241120,122100,9301185,568,568,568,568,0
|
||||
20241120,122000,9301185,568,568,568,568,0
|
||||
20241120,121900,9301185,568,568,568,568,0
|
||||
20241120,121800,9301185,568,568,568,568,0
|
||||
20241120,121700,9301185,568,568,568,568,0
|
||||
20241120,121600,9301185,568,568,568,568,0
|
||||
20241120,121500,9301185,568,568,568,568,0
|
||||
20241120,121400,9301185,568,568,568,568,0
|
||||
20241120,121300,9301185,568,568,568,568,11
|
||||
20241120,121200,9294937,568,568,568,568,0
|
||||
20241120,121100,9294937,568,568,568,568,1
|
||||
20241120,121000,9294369,569,569,569,569,0
|
||||
20241120,120900,9294369,569,569,569,569,0
|
||||
20241120,120800,9294369,569,569,569,569,18
|
||||
20241120,120700,9284127,569,569,569,569,0
|
||||
20241120,120600,9284127,569,569,569,569,0
|
||||
20241120,120500,9284127,569,569,569,569,18
|
||||
20241120,120400,9273885,569,569,569,569,0
|
||||
20241120,120300,9273885,569,569,569,569,2
|
||||
20241120,120200,9272747,569,569,569,569,0
|
||||
20241120,120100,9272747,569,569,569,569,0
|
||||
20241120,120000,9272747,569,569,569,569,0
|
||||
20241120,115900,9272747,569,569,569,569,14
|
||||
20241120,115800,9264781,569,569,569,569,0
|
||||
20241120,115700,9264781,569,569,569,569,0
|
||||
20241120,115600,9264781,569,569,569,569,0
|
||||
20241120,115500,9264781,569,569,569,569,2
|
||||
20241120,115400,9263643,569,569,569,569,0
|
||||
20241120,115300,9263643,569,569,569,569,100
|
||||
20241120,115200,9206743,569,569,569,569,8
|
||||
20241120,115100,9202191,569,569,569,569,0
|
||||
20241120,115000,9202191,569,569,569,569,0
|
||||
20241120,114900,9202191,569,569,569,569,0
|
||||
20241120,114800,9202191,569,569,569,569,0
|
||||
20241120,114700,9202191,569,569,569,569,0
|
||||
20241120,114600,9202191,569,569,569,569,0
|
||||
20241120,114500,9202191,569,569,569,569,0
|
||||
20241120,114400,9202191,569,569,569,569,0
|
||||
20241120,114300,9202191,569,569,569,569,1000
|
||||
20241120,114200,8633191,570,570,570,570,0
|
||||
20241120,114100,8633191,570,570,570,570,0
|
||||
20241120,114000,8633191,570,570,570,570,0
|
||||
20241120,113900,8633191,570,570,570,570,0
|
||||
20241120,113800,8633191,570,569,570,569,1000
|
||||
20241120,113700,8063875,569,569,569,569,12
|
||||
20241120,113600,8057047,569,569,569,569,21
|
||||
20241120,113500,8045098,569,569,569,569,3
|
||||
20241120,113400,8043391,569,569,569,569,5
|
||||
20241120,113300,8040546,569,569,569,569,0
|
||||
20241120,113200,8040546,569,569,569,569,0
|
||||
20241120,113100,8040546,569,569,569,569,0
|
||||
20241120,113000,8040546,569,569,569,569,0
|
||||
20241120,112900,8040546,569,569,569,569,0
|
||||
20241120,112800,8040546,569,569,569,569,0
|
||||
20241120,112700,8040546,569,569,569,569,15
|
||||
20241120,112600,8032011,569,569,569,569,17
|
||||
20241120,112500,8022338,569,569,569,569,5
|
||||
20241120,112400,8019493,569,569,569,569,0
|
||||
20241120,112300,8019493,569,569,569,569,0
|
||||
20241120,112200,8019493,569,569,569,569,0
|
||||
20241120,112100,8019493,569,569,569,569,2
|
||||
20241120,112000,8018355,569,569,569,569,0
|
||||
20241120,111900,8018355,569,569,569,569,0
|
||||
20241120,111800,8018355,569,569,569,569,0
|
||||
20241120,111700,8018355,569,569,569,569,0
|
||||
20241120,111600,8018355,569,569,569,569,96
|
||||
20241120,111500,7963731,569,569,569,569,4
|
||||
20241120,111400,7961455,569,569,569,569,0
|
||||
20241120,111300,7961455,569,569,569,569,5
|
||||
20241120,111200,7958610,569,569,569,569,0
|
||||
20241120,111100,7958610,569,569,569,569,600
|
||||
20241120,111000,7617210,569,569,569,569,26
|
||||
20241120,110900,7602416,569,569,569,569,0
|
||||
20241120,110800,7602416,569,569,569,569,1235
|
||||
20241120,110700,6899701,570,570,570,570,0
|
||||
20241120,110600,6899701,570,570,570,570,0
|
||||
20241120,110500,6899701,570,570,570,570,55
|
||||
20241120,110400,6868351,570,570,570,570,0
|
||||
20241120,110300,6868351,570,570,570,570,5
|
||||
20241120,110200,6865501,570,570,570,570,9
|
||||
20241120,110100,6860371,570,570,570,570,4
|
||||
20241120,110000,6858091,570,570,570,570,1
|
||||
20241120,105900,6857521,569,569,569,569,0
|
||||
20241120,105800,6857521,569,569,569,569,0
|
||||
20241120,105700,6857521,569,569,569,569,0
|
||||
20241120,105600,6857521,569,569,569,569,0
|
||||
20241120,105500,6857521,569,569,569,569,0
|
||||
20241120,105400,6857521,569,569,569,569,643
|
||||
20241120,105300,6491654,570,570,570,570,0
|
||||
20241120,105200,6491654,570,570,570,570,0
|
||||
20241120,105100,6491654,570,570,570,570,20
|
||||
20241120,105000,6480254,570,570,570,570,0
|
||||
20241120,104900,6480254,570,570,570,570,0
|
||||
20241120,104800,6480254,570,570,570,570,1000
|
||||
20241120,104700,5910254,570,570,570,570,26
|
||||
20241120,104600,5895434,570,570,570,570,977
|
||||
20241120,104500,5338544,570,570,570,570,0
|
||||
20241120,104400,5338544,570,570,570,570,877
|
||||
20241120,104300,4838654,570,570,570,570,0
|
||||
20241120,104200,4838654,570,570,570,570,0
|
||||
20241120,104100,4838654,570,570,570,570,0
|
||||
20241120,104000,4838654,570,570,570,570,0
|
||||
20241120,103900,4838654,570,568,570,568,767
|
||||
20241120,103800,4402769,569,569,569,569,0
|
||||
20241120,103700,4402769,569,569,569,569,0
|
||||
20241120,103600,4402769,569,569,569,569,0
|
||||
20241120,103500,4402769,569,569,569,569,11
|
||||
20241120,103400,4396510,569,569,569,569,0
|
||||
20241120,103300,4396510,569,569,569,569,31
|
||||
20241120,103200,4378871,569,569,569,569,0
|
||||
20241120,103100,4378871,569,569,569,569,0
|
||||
20241120,103000,4378871,569,569,569,569,0
|
||||
20241120,102900,4378871,569,569,569,569,0
|
||||
20241120,102800,4378871,569,569,569,569,0
|
||||
20241120,102700,4378871,569,569,569,569,0
|
||||
20241120,102600,4378871,569,569,569,569,0
|
||||
20241120,102500,4378871,569,569,569,569,0
|
||||
20241120,102400,4378871,569,569,569,569,1
|
||||
20241120,102300,4378302,569,569,569,569,600
|
||||
20241120,102200,4036902,569,569,569,569,0
|
||||
20241120,102100,4036902,569,569,569,569,8
|
||||
20241120,102000,4032350,569,569,569,569,0
|
||||
20241120,101900,4032350,569,569,569,569,1
|
||||
20241120,101800,4031781,568,568,568,568,177
|
||||
20241120,101700,3931245,569,569,569,569,108
|
||||
20241120,101600,3869793,569,569,569,569,88
|
||||
20241120,101500,3819721,569,569,569,569,0
|
||||
20241120,101400,3819721,569,569,569,569,0
|
||||
20241120,101300,3819721,569,569,569,569,0
|
||||
20241120,101200,3819721,569,569,569,569,0
|
||||
20241120,101100,3819721,569,569,569,569,0
|
||||
20241120,101000,3819721,569,569,569,569,0
|
||||
20241120,100900,3819721,569,569,569,569,0
|
||||
20241120,100800,3819721,569,569,569,569,0
|
||||
20241120,100700,3819721,569,569,569,569,5
|
||||
20241120,100600,3816876,569,569,569,569,15
|
||||
20241120,100500,3808341,569,569,569,569,5
|
||||
20241120,100400,3805496,569,569,569,569,16
|
||||
20241120,100300,3796392,569,569,569,569,134
|
||||
20241120,100200,3720146,569,569,569,569,4
|
||||
20241120,100100,3717870,568,568,568,568,0
|
||||
20241120,100000,3717870,568,568,568,568,2
|
||||
20241120,095900,3716734,569,569,569,569,0
|
||||
20241120,095800,3716734,569,569,569,569,16
|
||||
20241120,095700,3707630,569,569,569,569,0
|
||||
20241120,095600,3707630,569,569,569,569,0
|
||||
20241120,095500,3707630,569,569,569,569,0
|
||||
20241120,095400,3707630,569,569,569,569,0
|
||||
20241120,095300,3707630,569,569,569,569,17
|
||||
20241120,095200,3697957,569,569,569,569,0
|
||||
20241120,095100,3697957,569,569,569,569,700
|
||||
20241120,095000,3299657,569,569,569,569,0
|
||||
20241120,094900,3299657,569,569,569,569,0
|
||||
20241120,094800,3299657,569,569,569,569,0
|
||||
20241120,094700,3299657,569,569,569,569,0
|
||||
20241120,094600,3299657,569,569,569,569,0
|
||||
20241120,094500,3299657,569,569,569,569,0
|
||||
20241120,094400,3299657,569,570,570,569,205
|
||||
20241120,094300,3182986,570,570,570,570,42
|
||||
20241120,094200,3159046,570,570,570,570,56
|
||||
20241120,094100,3127126,569,569,569,569,0
|
||||
20241120,094000,3127126,569,569,569,569,0
|
||||
20241120,093900,3127126,569,569,569,569,0
|
||||
20241120,093800,3127126,569,569,569,569,64
|
||||
20241120,093700,3090710,570,570,570,570,0
|
||||
20241120,093600,3090710,570,570,570,570,22
|
||||
20241120,093500,3078170,570,570,570,570,6
|
||||
20241120,093400,3074750,570,570,570,570,117
|
||||
20241120,093300,3008060,570,570,570,570,0
|
||||
20241120,093200,3008060,570,570,570,570,0
|
||||
20241120,093100,3008060,570,570,570,570,0
|
||||
20241120,093000,3008060,570,570,570,570,0
|
||||
20241120,092900,3008060,570,570,570,570,500
|
||||
20241120,092800,2723060,569,569,569,569,0
|
||||
20241120,092700,2723060,569,569,569,569,498
|
||||
20241120,092600,2439698,569,569,569,569,500
|
||||
20241120,092500,2155198,569,569,569,569,18
|
||||
20241120,092400,2144956,569,570,570,569,506
|
||||
20241120,092300,1857018,570,569,570,569,120
|
||||
20241120,092200,1788737,569,569,569,569,112
|
||||
20241120,092100,1725009,568,569,569,568,685
|
||||
20241120,092000,1335908,569,569,569,569,0
|
||||
20241120,091900,1335908,569,569,569,569,200
|
||||
20241120,091800,1222108,569,569,569,569,194
|
||||
20241120,091700,1111722,569,569,569,569,11
|
||||
20241120,091600,1105463,568,568,568,568,0
|
||||
20241120,091500,1105463,568,568,568,568,110
|
||||
20241120,091400,1042983,568,569,569,568,37
|
||||
20241120,091300,1021950,569,569,569,569,36
|
||||
20241120,091200,1001466,569,569,569,569,11
|
||||
20241120,091100,995207,569,569,569,569,0
|
||||
20241120,091000,995207,569,569,569,569,0
|
||||
20241120,090900,995207,569,569,569,569,56
|
||||
20241120,090800,963343,569,569,569,569,6
|
||||
20241120,090700,959929,569,569,569,569,110
|
||||
20241120,090600,897339,570,569,570,569,948
|
||||
20241120,090500,357925,569,569,569,569,5
|
||||
20241120,090400,355080,568,568,568,568,0
|
||||
20241120,090300,355080,568,568,568,568,1
|
||||
20241120,090200,354512,568,568,568,568,0
|
||||
20241120,090100,354512,568,568,568,568,9
|
||||
20241120,090000,349400,569,567,569,567,616
|
||||
|
Reference in New Issue
Block a user