ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

608
023790/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,608 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,190600,6117486,1167,1167,1167,1167,100
20241120,190500,6117486,1167,1167,1167,1167,0
20241120,190400,6117486,1167,1167,1167,1167,0
20241120,190300,6117486,1167,1167,1167,1167,0
20241120,190200,6117486,1167,1167,1167,1167,0
20241120,190100,6117486,1167,1167,1167,1167,0
20241120,190000,6117486,1167,1167,1167,1167,0
20241120,185900,6117486,1167,1167,1167,1167,0
20241120,185800,6117486,1167,1167,1167,1167,0
20241120,185700,6117486,1167,1167,1167,1167,0
20241120,185600,6117486,1167,1167,1167,1167,0
20241120,185500,6117486,1167,1167,1167,1167,0
20241120,185400,6117486,1167,1167,1167,1167,0
20241120,185300,6117486,1167,1167,1167,1167,0
20241120,185200,6117486,1167,1167,1167,1167,0
20241120,185100,6117486,1167,1167,1167,1167,0
20241120,185000,6117486,1167,1167,1167,1167,0
20241120,184900,6117486,1167,1167,1167,1167,0
20241120,184800,6117486,1167,1167,1167,1167,0
20241120,184700,6117486,1167,1167,1167,1167,0
20241120,184600,6117486,1167,1167,1167,1167,0
20241120,184500,6117486,1167,1167,1167,1167,0
20241120,184400,6117486,1167,1167,1167,1167,0
20241120,184300,6117486,1167,1167,1167,1167,0
20241120,184200,6117486,1167,1167,1167,1167,0
20241120,184100,6117486,1167,1167,1167,1167,0
20241120,184000,6117486,1167,1167,1167,1167,0
20241120,183900,6117486,1167,1167,1167,1167,0
20241120,183800,6117486,1167,1167,1167,1167,0
20241120,183700,6117486,1167,1167,1167,1167,0
20241120,183600,6117486,1167,1167,1167,1167,100
20241120,183500,6117486,1167,1167,1167,1167,0
20241120,183400,6117486,1167,1167,1167,1167,0
20241120,183300,6117486,1167,1167,1167,1167,0
20241120,183200,6117486,1167,1167,1167,1167,0
20241120,183100,6117486,1167,1167,1167,1167,0
20241120,183000,6117486,1167,1167,1167,1167,0
20241120,182900,6117486,1167,1167,1167,1167,0
20241120,182800,6117486,1167,1167,1167,1167,0
20241120,182700,6117486,1167,1167,1167,1167,0
20241120,182600,6117486,1167,1167,1167,1167,0
20241120,182500,6117486,1167,1167,1167,1167,0
20241120,182400,6117486,1167,1167,1167,1167,0
20241120,182300,6117486,1167,1167,1167,1167,0
20241120,182200,6117486,1167,1167,1167,1167,0
20241120,182100,6117486,1167,1167,1167,1167,0
20241120,182000,6117486,1167,1167,1167,1167,0
20241120,181900,6117486,1167,1167,1167,1167,0
20241120,181800,6117486,1167,1167,1167,1167,0
20241120,181700,6117486,1167,1167,1167,1167,0
20241120,181600,6117486,1167,1167,1167,1167,0
20241120,181500,6117486,1167,1167,1167,1167,0
20241120,181400,6117486,1167,1167,1167,1167,0
20241120,181300,6117486,1167,1167,1167,1167,0
20241120,181200,6117486,1167,1167,1167,1167,0
20241120,181100,6117486,1167,1167,1167,1167,0
20241120,181000,6117486,1167,1167,1167,1167,0
20241120,180900,6117486,1167,1167,1167,1167,0
20241120,180800,6117486,1167,1167,1167,1167,0
20241120,180700,6117486,1167,1167,1167,1167,0
20241120,180600,6117486,1167,1167,1167,1167,100
20241120,180500,6117486,1167,1167,1167,1167,0
20241120,180400,6117486,1167,1167,1167,1167,0
20241120,180300,6117486,1167,1167,1167,1167,0
20241120,180200,6117486,1167,1167,1167,1167,0
20241120,180100,6117486,1167,1167,1167,1167,0
20241120,180000,6117486,1167,1167,1167,1167,0
20241120,175900,6117486,1167,1167,1167,1167,0
20241120,175800,6117486,1167,1167,1167,1167,0
20241120,175700,6117486,1167,1167,1167,1167,0
20241120,175600,6117486,1167,1167,1167,1167,0
20241120,175500,6117486,1167,1167,1167,1167,0
20241120,175400,6117486,1167,1167,1167,1167,0
20241120,175300,6117486,1167,1167,1167,1167,0
20241120,175200,6117486,1167,1167,1167,1167,0
20241120,175100,6117486,1167,1167,1167,1167,0
20241120,175000,6117486,1167,1167,1167,1167,0
20241120,174900,6117486,1167,1167,1167,1167,0
20241120,174800,6117486,1167,1167,1167,1167,0
20241120,174700,6117486,1167,1167,1167,1167,0
20241120,174600,6117486,1167,1167,1167,1167,0
20241120,174500,6117486,1167,1167,1167,1167,0
20241120,174400,6117486,1167,1167,1167,1167,0
20241120,174300,6117486,1167,1167,1167,1167,0
20241120,174200,6117486,1167,1167,1167,1167,0
20241120,174100,6117486,1167,1167,1167,1167,0
20241120,174000,6117486,1167,1167,1167,1167,0
20241120,173900,6117486,1167,1167,1167,1167,0
20241120,173800,6117486,1167,1167,1167,1167,0
20241120,173700,6117486,1167,1167,1167,1167,0
20241120,173600,6117486,1167,1167,1167,1167,100
20241120,173500,6117486,1167,1167,1167,1167,0
20241120,173400,6117486,1167,1167,1167,1167,0
20241120,173300,6117486,1167,1167,1167,1167,0
20241120,173200,6117486,1167,1167,1167,1167,0
20241120,173100,6117486,1167,1167,1167,1167,0
20241120,173000,6117486,1167,1167,1167,1167,0
20241120,172900,6117486,1167,1167,1167,1167,0
20241120,172800,6117486,1167,1167,1167,1167,0
20241120,172700,6117486,1167,1167,1167,1167,0
20241120,172600,6117486,1167,1167,1167,1167,0
20241120,172500,6117486,1167,1167,1167,1167,0
20241120,172400,6117486,1167,1167,1167,1167,0
20241120,172300,6117486,1167,1167,1167,1167,0
20241120,172200,6117486,1167,1167,1167,1167,0
20241120,172100,6117486,1167,1167,1167,1167,0
20241120,172000,6117486,1167,1167,1167,1167,0
20241120,171900,6117486,1167,1167,1167,1167,0
20241120,171800,6117486,1167,1167,1167,1167,0
20241120,171700,6117486,1167,1167,1167,1167,0
20241120,171600,6117486,1167,1167,1167,1167,0
20241120,171500,6117486,1167,1167,1167,1167,0
20241120,171400,6117486,1167,1167,1167,1167,0
20241120,171300,6117486,1167,1167,1167,1167,0
20241120,171200,6117486,1167,1167,1167,1167,0
20241120,171100,6117486,1167,1167,1167,1167,0
20241120,171000,6117486,1167,1167,1167,1167,0
20241120,170900,6117486,1167,1167,1167,1167,0
20241120,170800,6117486,1167,1167,1167,1167,0
20241120,170700,6117486,1167,1167,1167,1167,0
20241120,170600,6117486,1167,1167,1167,1167,100
20241120,170500,6117486,1167,1167,1167,1167,0
20241120,170400,6117486,1167,1167,1167,1167,0
20241120,170300,6117486,1167,1167,1167,1167,0
20241120,170200,6117486,1167,1167,1167,1167,0
20241120,170100,6117486,1167,1167,1167,1167,0
20241120,170000,6117486,1167,1167,1167,1167,0
20241120,165900,6117486,1167,1167,1167,1167,0
20241120,165800,6117486,1167,1167,1167,1167,0
20241120,165700,6117486,1167,1167,1167,1167,0
20241120,165600,6117486,1167,1167,1167,1167,0
20241120,165500,6117486,1167,1167,1167,1167,0
20241120,165400,6117486,1167,1167,1167,1167,0
20241120,165300,6117486,1167,1167,1167,1167,0
20241120,165200,6117486,1167,1167,1167,1167,0
20241120,165100,6117486,1167,1167,1167,1167,0
20241120,165000,6117486,1167,1167,1167,1167,0
20241120,164900,6117486,1167,1167,1167,1167,0
20241120,164800,6117486,1167,1167,1167,1167,0
20241120,164700,6117486,1167,1167,1167,1167,0
20241120,164600,6117486,1167,1167,1167,1167,0
20241120,164500,6117486,1167,1167,1167,1167,0
20241120,164400,6117486,1167,1167,1167,1167,0
20241120,164300,6117486,1167,1167,1167,1167,0
20241120,164200,6117486,1167,1167,1167,1167,0
20241120,164100,6117486,1167,1167,1167,1167,0
20241120,164000,6117486,1167,1167,1167,1167,0
20241120,163900,6117486,1167,1167,1167,1167,0
20241120,163800,6117486,1167,1167,1167,1167,0
20241120,163700,6117486,1167,1167,1167,1167,0
20241120,163600,6117486,1167,1167,1167,1167,100
20241120,163500,6117486,1167,1167,1167,1167,0
20241120,163400,6117486,1167,1167,1167,1167,0
20241120,163300,6117486,1167,1167,1167,1167,0
20241120,163200,6117486,1167,1167,1167,1167,0
20241120,163100,6117486,1167,1167,1167,1167,0
20241120,163000,6117486,1167,1167,1167,1167,0
20241120,162900,6117486,1167,1167,1167,1167,0
20241120,162800,6117486,1167,1167,1167,1167,0
20241120,162700,6117486,1167,1167,1167,1167,0
20241120,162600,6117486,1167,1167,1167,1167,0
20241120,162500,6117486,1167,1167,1167,1167,0
20241120,162400,6117486,1167,1167,1167,1167,0
20241120,162300,6117486,1167,1167,1167,1167,0
20241120,162200,6117486,1167,1167,1167,1167,0
20241120,162100,6117486,1167,1167,1167,1167,0
20241120,162000,6117486,1167,1167,1167,1167,0
20241120,161900,6117486,1167,1167,1167,1167,0
20241120,161800,6117486,1167,1167,1167,1167,0
20241120,161700,6117486,1167,1167,1167,1167,0
20241120,161600,6117486,1167,1167,1167,1167,0
20241120,161500,6117486,1167,1167,1167,1167,0
20241120,161400,6117486,1167,1167,1167,1167,0
20241120,161300,6117486,1167,1167,1167,1167,0
20241120,161200,6117486,1167,1167,1167,1167,0
20241120,161100,6117486,1167,1167,1167,1167,0
20241120,161000,6117486,1167,1167,1167,1167,0
20241120,160900,6117486,1167,1167,1167,1167,0
20241120,160800,6117486,1167,1167,1167,1167,0
20241120,160700,6117486,1167,1167,1167,1167,0
20241120,160600,6117486,1167,1167,1167,1167,100
20241120,160500,6117486,1167,1167,1167,1167,0
20241120,160400,6117486,1167,1167,1167,1167,0
20241120,160300,6117486,1167,1167,1167,1167,0
20241120,160200,6117486,1167,1167,1167,1167,0
20241120,160100,6117486,1167,1167,1167,1167,0
20241120,160000,6117486,1167,1167,1167,1167,0
20241120,155900,6117486,1167,1167,1167,1167,0
20241120,155800,6117486,1167,1167,1167,1167,0
20241120,155700,6117486,1167,1167,1167,1167,0
20241120,155600,6117486,1167,1167,1167,1167,0
20241120,155500,6117486,1167,1167,1167,1167,0
20241120,155400,6117486,1167,1167,1167,1167,0
20241120,155300,6117486,1167,1167,1167,1167,0
20241120,155200,6117486,1167,1167,1167,1167,0
20241120,155100,6117486,1167,1167,1167,1167,0
20241120,155000,6117486,1167,1167,1167,1167,0
20241120,154900,6117486,1167,1167,1167,1167,0
20241120,154800,6117486,1167,1167,1167,1167,0
20241120,154700,6117486,1167,1167,1167,1167,0
20241120,154600,6117486,1167,1167,1167,1167,0
20241120,154500,6117486,1167,1167,1167,1167,0
20241120,154400,6117486,1167,1167,1167,1167,0
20241120,154300,6117486,1167,1167,1167,1167,0
20241120,154200,6117486,1167,1167,1167,1167,0
20241120,154100,6117486,1167,1167,1167,1167,0
20241120,154000,6117486,1167,1167,1167,1167,0
20241120,153900,6117486,1167,1167,1167,1167,0
20241120,153800,6117486,1167,1167,1167,1167,0
20241120,153700,6117486,1167,1167,1167,1167,0
20241120,153600,6117486,1167,1167,1167,1167,100
20241120,153500,6117486,1167,1167,1167,1167,0
20241120,153400,6117486,1167,1167,1167,1167,0
20241120,153300,6117486,1167,1167,1167,1167,0
20241120,153200,6117486,1167,1167,1167,1167,0
20241120,153100,6117486,1167,1167,1167,1167,0
20241120,153000,6117486,1167,1167,1167,1167,100
20241120,152900,6000786,1167,1167,1167,1167,0
20241120,152800,6000786,1167,1167,1167,1167,0
20241120,152700,6000786,1167,1167,1167,1167,0
20241120,152600,6000786,1167,1167,1167,1167,0
20241120,152500,6000786,1167,1167,1167,1167,0
20241120,152400,6000786,1167,1167,1167,1167,0
20241120,152300,6000786,1167,1167,1167,1167,0
20241120,152200,6000786,1167,1167,1167,1167,0
20241120,152100,6000786,1167,1167,1167,1167,0
20241120,152000,6000786,1167,1167,1167,1167,0
20241120,151900,6000786,1167,1167,1167,1167,10
20241120,151800,5989116,1166,1166,1166,1166,0
20241120,151700,5989116,1166,1166,1166,1166,0
20241120,151600,5989116,1166,1166,1166,1166,0
20241120,151500,5989116,1166,1166,1166,1166,0
20241120,151400,5989116,1166,1166,1166,1166,1
20241120,151300,5987950,1167,1167,1167,1167,0
20241120,151200,5987950,1167,1167,1167,1167,0
20241120,151100,5987950,1167,1167,1167,1167,0
20241120,151000,5987950,1167,1167,1167,1167,0
20241120,150900,5987950,1167,1167,1167,1167,0
20241120,150800,5987950,1167,1167,1167,1167,0
20241120,150700,5987950,1167,1167,1167,1167,0
20241120,150600,5987950,1167,1167,1167,1167,0
20241120,150500,5987950,1167,1167,1167,1167,10
20241120,150400,5976280,1168,1168,1168,1168,7
20241120,150300,5968104,1168,1168,1168,1168,0
20241120,150200,5968104,1168,1168,1168,1168,0
20241120,150100,5968104,1168,1168,1168,1168,0
20241120,150000,5968104,1168,1168,1168,1168,0
20241120,145900,5968104,1168,1168,1168,1168,1
20241120,145800,5966936,1170,1170,1170,1170,0
20241120,145700,5966936,1170,1170,1170,1170,0
20241120,145600,5966936,1170,1170,1170,1170,0
20241120,145500,5966936,1170,1170,1170,1170,0
20241120,145400,5966936,1170,1170,1170,1170,0
20241120,145300,5966936,1170,1170,1170,1170,0
20241120,145200,5966936,1170,1170,1170,1170,0
20241120,145100,5966936,1170,1170,1170,1170,10
20241120,145000,5955236,1168,1168,1168,1168,0
20241120,144900,5955236,1168,1168,1168,1168,0
20241120,144800,5955236,1168,1168,1168,1168,0
20241120,144700,5955236,1168,1168,1168,1168,0
20241120,144600,5955236,1168,1168,1168,1168,0
20241120,144500,5955236,1168,1170,1170,1168,11
20241120,144400,5942368,1168,1168,1168,1168,0
20241120,144300,5942368,1168,1168,1168,1168,0
20241120,144200,5942368,1168,1168,1168,1168,0
20241120,144100,5942368,1168,1168,1168,1168,0
20241120,144000,5942368,1168,1168,1168,1168,0
20241120,143900,5942368,1168,1168,1168,1168,1
20241120,143800,5941200,1170,1170,1170,1170,0
20241120,143700,5941200,1170,1170,1170,1170,10
20241120,143600,5929500,1170,1170,1170,1170,0
20241120,143500,5929500,1170,1170,1170,1170,0
20241120,143400,5929500,1170,1170,1170,1170,0
20241120,143300,5929500,1170,1170,1170,1170,0
20241120,143200,5929500,1170,1170,1170,1170,0
20241120,143100,5929500,1170,1170,1170,1170,0
20241120,143000,5929500,1170,1170,1170,1170,0
20241120,142900,5929500,1170,1170,1170,1170,0
20241120,142800,5929500,1170,1170,1170,1170,0
20241120,142700,5929500,1170,1170,1170,1170,0
20241120,142600,5929500,1170,1170,1170,1170,0
20241120,142500,5929500,1170,1170,1170,1170,0
20241120,142400,5929500,1170,1170,1170,1170,0
20241120,142300,5929500,1170,1170,1170,1170,10
20241120,142200,5917800,1170,1170,1170,1170,0
20241120,142100,5917800,1170,1170,1170,1170,0
20241120,142000,5917800,1170,1170,1170,1170,0
20241120,141900,5917800,1170,1170,1170,1170,0
20241120,141800,5917800,1170,1170,1170,1170,0
20241120,141700,5917800,1170,1170,1170,1170,0
20241120,141600,5917800,1170,1170,1170,1170,0
20241120,141500,5917800,1170,1170,1170,1170,0
20241120,141400,5917800,1170,1170,1170,1170,0
20241120,141300,5917800,1170,1170,1170,1170,0
20241120,141200,5917800,1170,1170,1170,1170,0
20241120,141100,5917800,1170,1170,1170,1170,0
20241120,141000,5917800,1170,1170,1170,1170,1
20241120,140900,5916630,1158,1170,1170,1158,3110
20241120,140800,2314930,1170,1170,1170,1170,0
20241120,140700,2314930,1170,1170,1170,1170,0
20241120,140600,2314930,1170,1170,1170,1170,0
20241120,140500,2314930,1170,1170,1170,1170,0
20241120,140400,2314930,1170,1170,1170,1170,0
20241120,140300,2314930,1170,1170,1170,1170,1
20241120,140200,2313760,1170,1170,1170,1170,0
20241120,140100,2313760,1170,1170,1170,1170,0
20241120,140000,2313760,1170,1170,1170,1170,0
20241120,135900,2313760,1170,1170,1170,1170,0
20241120,135800,2313760,1170,1170,1170,1170,0
20241120,135700,2313760,1170,1170,1170,1170,0
20241120,135600,2313760,1170,1170,1170,1170,0
20241120,135500,2313760,1170,1170,1170,1170,10
20241120,135400,2302060,1170,1170,1170,1170,0
20241120,135300,2302060,1170,1170,1170,1170,0
20241120,135200,2302060,1170,1170,1170,1170,0
20241120,135100,2302060,1170,1170,1170,1170,0
20241120,135000,2302060,1170,1170,1170,1170,0
20241120,134900,2302060,1170,1170,1170,1170,0
20241120,134800,2302060,1170,1170,1170,1170,0
20241120,134700,2302060,1170,1170,1170,1170,0
20241120,134600,2302060,1170,1170,1170,1170,0
20241120,134500,2302060,1170,1170,1170,1170,0
20241120,134400,2302060,1170,1170,1170,1170,0
20241120,134300,2302060,1170,1170,1170,1170,10
20241120,134200,2290360,1170,1170,1170,1170,0
20241120,134100,2290360,1170,1170,1170,1170,0
20241120,134000,2290360,1170,1170,1170,1170,0
20241120,133900,2290360,1170,1170,1170,1170,0
20241120,133800,2290360,1170,1170,1170,1170,1
20241120,133700,2289190,1158,1158,1158,1158,0
20241120,133600,2289190,1158,1170,1170,1158,189
20241120,133500,2069709,1170,1170,1170,1170,0
20241120,133400,2069709,1170,1170,1170,1170,0
20241120,133300,2069709,1170,1170,1170,1170,0
20241120,133200,2069709,1170,1170,1170,1170,0
20241120,133100,2069709,1170,1170,1170,1170,0
20241120,133000,2069709,1170,1170,1170,1170,10
20241120,132900,2058009,1170,1170,1170,1170,0
20241120,132800,2058009,1170,1170,1170,1170,0
20241120,132700,2058009,1170,1170,1170,1170,0
20241120,132600,2058009,1170,1170,1170,1170,0
20241120,132500,2058009,1170,1170,1170,1170,0
20241120,132400,2058009,1170,1170,1170,1170,0
20241120,132300,2058009,1170,1170,1170,1170,0
20241120,132200,2058009,1170,1170,1170,1170,0
20241120,132100,2058009,1170,1170,1170,1170,0
20241120,132000,2058009,1170,1170,1170,1170,0
20241120,131900,2058009,1170,1170,1170,1170,0
20241120,131800,2058009,1170,1170,1170,1170,0
20241120,131700,2058009,1170,1170,1170,1170,10
20241120,131600,2046309,1170,1170,1170,1170,0
20241120,131500,2046309,1170,1170,1170,1170,0
20241120,131400,2046309,1170,1170,1170,1170,0
20241120,131300,2046309,1170,1170,1170,1170,0
20241120,131200,2046309,1170,1170,1170,1170,0
20241120,131100,2046309,1170,1170,1170,1170,1
20241120,131000,2045139,1170,1170,1170,1170,0
20241120,130900,2045139,1170,1170,1170,1170,0
20241120,130800,2045139,1170,1170,1170,1170,0
20241120,130700,2045139,1170,1170,1170,1170,0
20241120,130600,2045139,1170,1170,1170,1170,0
20241120,130500,2045139,1170,1170,1170,1170,0
20241120,130400,2045139,1170,1170,1170,1170,10
20241120,130300,2033439,1170,1170,1170,1170,0
20241120,130200,2033439,1170,1170,1170,1170,0
20241120,130100,2033439,1170,1170,1170,1170,0
20241120,130000,2033439,1170,1170,1170,1170,0
20241120,125900,2033439,1170,1170,1170,1170,0
20241120,125800,2033439,1170,1170,1170,1170,0
20241120,125700,2033439,1170,1170,1170,1170,0
20241120,125600,2033439,1170,1170,1170,1170,0
20241120,125500,2033439,1170,1170,1170,1170,0
20241120,125400,2033439,1170,1170,1170,1170,0
20241120,125300,2033439,1170,1170,1170,1170,0
20241120,125200,2033439,1170,1170,1170,1170,10
20241120,125100,2021739,1170,1170,1170,1170,0
20241120,125000,2021739,1170,1170,1170,1170,0
20241120,124900,2021739,1170,1170,1170,1170,0
20241120,124800,2021739,1170,1170,1170,1170,0
20241120,124700,2021739,1170,1170,1170,1170,0
20241120,124600,2021739,1170,1170,1170,1170,0
20241120,124500,2021739,1170,1170,1170,1170,0
20241120,124400,2021739,1170,1170,1170,1170,0
20241120,124300,2021739,1170,1170,1170,1170,0
20241120,124200,2021739,1170,1170,1170,1170,0
20241120,124100,2021739,1170,1170,1170,1170,0
20241120,124000,2021739,1170,1170,1170,1170,0
20241120,123900,2021739,1170,1170,1170,1170,10
20241120,123800,2010039,1170,1170,1170,1170,0
20241120,123700,2010039,1170,1170,1170,1170,0
20241120,123600,2010039,1170,1170,1170,1170,0
20241120,123500,2010039,1170,1170,1170,1170,0
20241120,123400,2010039,1170,1170,1170,1170,0
20241120,123300,2010039,1170,1170,1170,1170,0
20241120,123200,2010039,1170,1170,1170,1170,0
20241120,123100,2010039,1170,1170,1170,1170,0
20241120,123000,2010039,1170,1170,1170,1170,0
20241120,122900,2010039,1170,1170,1170,1170,10
20241120,122800,1998339,1170,1170,1170,1170,0
20241120,122700,1998339,1170,1170,1170,1170,0
20241120,122600,1998339,1170,1170,1170,1170,0
20241120,122500,1998339,1170,1170,1170,1170,10
20241120,122400,1986639,1169,1169,1169,1169,0
20241120,122300,1986639,1169,1169,1169,1169,0
20241120,122200,1986639,1169,1169,1169,1169,1
20241120,122100,1985470,1170,1170,1170,1170,0
20241120,122000,1985470,1170,1170,1170,1170,0
20241120,121900,1985470,1170,1170,1170,1170,0
20241120,121800,1985470,1170,1170,1170,1170,0
20241120,121700,1985470,1170,1170,1170,1170,0
20241120,121600,1985470,1170,1170,1170,1170,0
20241120,121500,1985470,1170,1170,1170,1170,0
20241120,121400,1985470,1170,1170,1170,1170,0
20241120,121300,1985470,1170,1170,1170,1170,0
20241120,121200,1985470,1170,1170,1170,1170,10
20241120,121100,1973770,1170,1170,1170,1170,0
20241120,121000,1973770,1170,1170,1170,1170,0
20241120,120900,1973770,1170,1170,1170,1170,0
20241120,120800,1973770,1170,1170,1170,1170,0
20241120,120700,1973770,1170,1170,1170,1170,0
20241120,120600,1973770,1170,1170,1170,1170,0
20241120,120500,1973770,1170,1170,1170,1170,0
20241120,120400,1973770,1170,1170,1170,1170,0
20241120,120300,1973770,1170,1170,1170,1170,0
20241120,120200,1973770,1170,1170,1170,1170,0
20241120,120100,1973770,1170,1170,1170,1170,0
20241120,120000,1973770,1170,1170,1170,1170,11
20241120,115900,1960900,1169,1169,1169,1169,0
20241120,115800,1960900,1169,1169,1169,1169,0
20241120,115700,1960900,1169,1169,1169,1169,0
20241120,115600,1960900,1169,1169,1169,1169,0
20241120,115500,1960900,1169,1169,1169,1169,0
20241120,115400,1960900,1169,1169,1169,1169,0
20241120,115300,1960900,1169,1169,1169,1169,0
20241120,115200,1960900,1169,1169,1169,1169,0
20241120,115100,1960900,1169,1169,1169,1169,0
20241120,115000,1960900,1169,1169,1169,1169,0
20241120,114900,1960900,1169,1169,1169,1169,0
20241120,114800,1960900,1169,1169,1169,1169,0
20241120,114700,1960900,1169,1169,1169,1169,0
20241120,114600,1960900,1169,1169,1169,1169,0
20241120,114500,1960900,1169,1169,1169,1169,0
20241120,114400,1960900,1169,1169,1169,1169,0
20241120,114300,1960900,1169,1169,1169,1169,0
20241120,114200,1960900,1169,1169,1169,1169,1
20241120,114100,1959731,1170,1170,1170,1170,0
20241120,114000,1959731,1170,1170,1170,1170,1
20241120,113900,1958561,1170,1170,1170,1170,0
20241120,113800,1958561,1170,1170,1170,1170,0
20241120,113700,1958561,1170,1170,1170,1170,8
20241120,113600,1949201,1171,1171,1171,1171,1
20241120,113500,1948030,1171,1171,1171,1171,0
20241120,113400,1948030,1171,1171,1171,1171,0
20241120,113300,1948030,1171,1171,1171,1171,0
20241120,113200,1948030,1171,1171,1171,1171,0
20241120,113100,1948030,1171,1171,1171,1171,0
20241120,113000,1948030,1171,1171,1171,1171,0
20241120,112900,1948030,1171,1171,1171,1171,0
20241120,112800,1948030,1171,1171,1171,1171,0
20241120,112700,1948030,1171,1171,1171,1171,0
20241120,112600,1948030,1171,1171,1171,1171,0
20241120,112500,1948030,1171,1171,1171,1171,0
20241120,112400,1948030,1171,1171,1171,1171,0
20241120,112300,1948030,1171,1171,1171,1171,0
20241120,112200,1948030,1171,1171,1171,1171,0
20241120,112100,1948030,1171,1171,1171,1171,0
20241120,112000,1948030,1171,1171,1171,1171,0
20241120,111900,1948030,1171,1171,1171,1171,0
20241120,111800,1948030,1171,1171,1171,1171,0
20241120,111700,1948030,1171,1171,1171,1171,0
20241120,111600,1948030,1171,1171,1171,1171,0
20241120,111500,1948030,1171,1171,1171,1171,0
20241120,111400,1948030,1171,1171,1171,1171,0
20241120,111300,1948030,1171,1171,1171,1171,0
20241120,111200,1948030,1171,1171,1171,1171,0
20241120,111100,1948030,1171,1171,1171,1171,0
20241120,111000,1948030,1171,1171,1171,1171,0
20241120,110900,1948030,1171,1171,1171,1171,0
20241120,110800,1948030,1171,1171,1171,1171,0
20241120,110700,1948030,1171,1171,1171,1171,0
20241120,110600,1948030,1171,1171,1171,1171,0
20241120,110500,1948030,1171,1171,1171,1171,0
20241120,110400,1948030,1171,1171,1171,1171,10
20241120,110300,1936320,1171,1171,1171,1171,0
20241120,110200,1936320,1171,1171,1171,1171,11
20241120,110100,1923439,1171,1171,1171,1171,0
20241120,110000,1923439,1171,1171,1171,1171,0
20241120,105900,1923439,1171,1171,1171,1171,0
20241120,105800,1923439,1171,1171,1171,1171,0
20241120,105700,1923439,1171,1171,1171,1171,0
20241120,105600,1923439,1171,1171,1171,1171,0
20241120,105500,1923439,1171,1171,1171,1171,0
20241120,105400,1923439,1171,1171,1171,1171,0
20241120,105300,1923439,1171,1171,1171,1171,1
20241120,105200,1922268,1171,1171,1171,1171,0
20241120,105100,1922268,1171,1172,1172,1171,866
20241120,105000,908156,1182,1182,1182,1182,0
20241120,104900,908156,1182,1182,1182,1182,0
20241120,104800,908156,1182,1182,1182,1182,0
20241120,104700,908156,1182,1182,1182,1182,0
20241120,104600,908156,1182,1182,1182,1182,0
20241120,104500,908156,1182,1182,1182,1182,0
20241120,104400,908156,1182,1182,1182,1182,0
20241120,104300,908156,1182,1182,1182,1182,0
20241120,104200,908156,1182,1182,1182,1182,0
20241120,104100,908156,1182,1182,1182,1182,0
20241120,104000,908156,1182,1182,1182,1182,0
20241120,103900,908156,1182,1182,1182,1182,0
20241120,103800,908156,1182,1182,1182,1182,0
20241120,103700,908156,1182,1182,1182,1182,0
20241120,103600,908156,1182,1182,1182,1182,0
20241120,103500,908156,1182,1182,1182,1182,0
20241120,103400,908156,1182,1182,1182,1182,0
20241120,103300,908156,1182,1182,1182,1182,0
20241120,103200,908156,1182,1182,1182,1182,0
20241120,103100,908156,1182,1182,1182,1182,0
20241120,103000,908156,1182,1182,1182,1182,0
20241120,102900,908156,1182,1182,1182,1182,0
20241120,102800,908156,1182,1182,1182,1182,0
20241120,102700,908156,1182,1182,1182,1182,0
20241120,102600,908156,1182,1182,1182,1182,1
20241120,102500,906974,1182,1182,1182,1182,0
20241120,102400,906974,1182,1182,1182,1182,0
20241120,102300,906974,1182,1182,1182,1182,0
20241120,102200,906974,1182,1182,1182,1182,0
20241120,102100,906974,1182,1182,1182,1182,0
20241120,102000,906974,1182,1182,1182,1182,0
20241120,101900,906974,1182,1182,1182,1182,0
20241120,101800,906974,1182,1182,1182,1182,0
20241120,101700,906974,1182,1182,1182,1182,0
20241120,101600,906974,1182,1182,1182,1182,0
20241120,101500,906974,1182,1182,1182,1182,0
20241120,101400,906974,1182,1182,1182,1182,0
20241120,101300,906974,1182,1182,1182,1182,0
20241120,101200,906974,1182,1182,1182,1182,0
20241120,101100,906974,1182,1182,1182,1182,0
20241120,101000,906974,1182,1182,1182,1182,0
20241120,100900,906974,1182,1182,1182,1182,0
20241120,100800,906974,1182,1182,1182,1182,0
20241120,100700,906974,1182,1182,1182,1182,0
20241120,100600,906974,1182,1182,1182,1182,0
20241120,100500,906974,1182,1182,1182,1182,0
20241120,100400,906974,1182,1182,1182,1182,0
20241120,100300,906974,1182,1182,1182,1182,0
20241120,100200,906974,1182,1182,1182,1182,0
20241120,100100,906974,1182,1182,1182,1182,0
20241120,100000,906974,1182,1182,1182,1182,0
20241120,095900,906974,1182,1182,1182,1182,0
20241120,095800,906974,1182,1182,1182,1182,0
20241120,095700,906974,1182,1182,1182,1182,0
20241120,095600,906974,1182,1182,1182,1182,0
20241120,095500,906974,1182,1182,1182,1182,0
20241120,095400,906974,1182,1182,1182,1182,0
20241120,095300,906974,1182,1182,1182,1182,0
20241120,095200,906974,1182,1182,1182,1182,0
20241120,095100,906974,1182,1182,1182,1182,4
20241120,095000,902246,1182,1182,1182,1182,186
20241120,094900,682394,1182,1182,1182,1182,0
20241120,094800,682394,1182,1182,1182,1182,0
20241120,094700,682394,1182,1182,1182,1182,23
20241120,094600,655208,1182,1182,1182,1182,0
20241120,094500,655208,1182,1182,1182,1182,0
20241120,094400,655208,1182,1182,1182,1182,1
20241120,094300,654026,1182,1182,1182,1182,0
20241120,094200,654026,1182,1182,1182,1182,0
20241120,094100,654026,1182,1182,1182,1182,4
20241120,094000,649298,1182,1182,1182,1182,0
20241120,093900,649298,1182,1182,1182,1182,5
20241120,093800,643388,1182,1182,1182,1182,28
20241120,093700,610292,1182,1182,1182,1182,0
20241120,093600,610292,1182,1182,1182,1182,0
20241120,093500,610292,1182,1182,1182,1182,0
20241120,093400,610292,1182,1182,1182,1182,0
20241120,093300,610292,1182,1182,1182,1182,0
20241120,093200,610292,1182,1182,1182,1182,0
20241120,093100,610292,1182,1182,1182,1182,0
20241120,093000,610292,1182,1182,1182,1182,0
20241120,092900,610292,1182,1182,1182,1182,0
20241120,092800,610292,1182,1182,1182,1182,0
20241120,092700,610292,1182,1182,1182,1182,0
20241120,092600,610292,1182,1182,1182,1182,0
20241120,092500,610292,1182,1182,1182,1182,0
20241120,092400,610292,1182,1182,1182,1182,0
20241120,092300,610292,1182,1182,1182,1182,0
20241120,092200,610292,1182,1182,1182,1182,1
20241120,092100,609110,1183,1183,1183,1183,0
20241120,092000,609110,1183,1183,1183,1183,0
20241120,091900,609110,1183,1183,1183,1183,0
20241120,091800,609110,1183,1183,1183,1183,0
20241120,091700,609110,1183,1183,1183,1183,0
20241120,091600,609110,1183,1183,1183,1183,0
20241120,091500,609110,1183,1183,1183,1183,0
20241120,091400,609110,1183,1183,1183,1183,0
20241120,091300,609110,1183,1183,1183,1183,0
20241120,091200,609110,1183,1183,1183,1183,0
20241120,091100,609110,1183,1183,1183,1183,0
20241120,091000,609110,1183,1183,1183,1183,0
20241120,090900,609110,1183,1183,1183,1183,0
20241120,090800,609110,1183,1182,1183,1182,500
20241120,090700,17620,1182,1182,1182,1182,0
20241120,090600,17620,1182,1182,1182,1182,0
20241120,090500,17620,1182,1182,1182,1182,0
20241120,090400,17620,1182,1174,1182,1174,5
20241120,090300,11730,1173,1173,1173,1173,0
20241120,090200,11730,1173,1173,1173,1173,0
20241120,090100,11730,1173,1173,1173,1173,0
20241120,090000,11730,1173,1173,1173,1173,10
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 190600 6117486 1167 1167 1167 1167 100
3 20241120 190500 6117486 1167 1167 1167 1167 0
4 20241120 190400 6117486 1167 1167 1167 1167 0
5 20241120 190300 6117486 1167 1167 1167 1167 0
6 20241120 190200 6117486 1167 1167 1167 1167 0
7 20241120 190100 6117486 1167 1167 1167 1167 0
8 20241120 190000 6117486 1167 1167 1167 1167 0
9 20241120 185900 6117486 1167 1167 1167 1167 0
10 20241120 185800 6117486 1167 1167 1167 1167 0
11 20241120 185700 6117486 1167 1167 1167 1167 0
12 20241120 185600 6117486 1167 1167 1167 1167 0
13 20241120 185500 6117486 1167 1167 1167 1167 0
14 20241120 185400 6117486 1167 1167 1167 1167 0
15 20241120 185300 6117486 1167 1167 1167 1167 0
16 20241120 185200 6117486 1167 1167 1167 1167 0
17 20241120 185100 6117486 1167 1167 1167 1167 0
18 20241120 185000 6117486 1167 1167 1167 1167 0
19 20241120 184900 6117486 1167 1167 1167 1167 0
20 20241120 184800 6117486 1167 1167 1167 1167 0
21 20241120 184700 6117486 1167 1167 1167 1167 0
22 20241120 184600 6117486 1167 1167 1167 1167 0
23 20241120 184500 6117486 1167 1167 1167 1167 0
24 20241120 184400 6117486 1167 1167 1167 1167 0
25 20241120 184300 6117486 1167 1167 1167 1167 0
26 20241120 184200 6117486 1167 1167 1167 1167 0
27 20241120 184100 6117486 1167 1167 1167 1167 0
28 20241120 184000 6117486 1167 1167 1167 1167 0
29 20241120 183900 6117486 1167 1167 1167 1167 0
30 20241120 183800 6117486 1167 1167 1167 1167 0
31 20241120 183700 6117486 1167 1167 1167 1167 0
32 20241120 183600 6117486 1167 1167 1167 1167 100
33 20241120 183500 6117486 1167 1167 1167 1167 0
34 20241120 183400 6117486 1167 1167 1167 1167 0
35 20241120 183300 6117486 1167 1167 1167 1167 0
36 20241120 183200 6117486 1167 1167 1167 1167 0
37 20241120 183100 6117486 1167 1167 1167 1167 0
38 20241120 183000 6117486 1167 1167 1167 1167 0
39 20241120 182900 6117486 1167 1167 1167 1167 0
40 20241120 182800 6117486 1167 1167 1167 1167 0
41 20241120 182700 6117486 1167 1167 1167 1167 0
42 20241120 182600 6117486 1167 1167 1167 1167 0
43 20241120 182500 6117486 1167 1167 1167 1167 0
44 20241120 182400 6117486 1167 1167 1167 1167 0
45 20241120 182300 6117486 1167 1167 1167 1167 0
46 20241120 182200 6117486 1167 1167 1167 1167 0
47 20241120 182100 6117486 1167 1167 1167 1167 0
48 20241120 182000 6117486 1167 1167 1167 1167 0
49 20241120 181900 6117486 1167 1167 1167 1167 0
50 20241120 181800 6117486 1167 1167 1167 1167 0
51 20241120 181700 6117486 1167 1167 1167 1167 0
52 20241120 181600 6117486 1167 1167 1167 1167 0
53 20241120 181500 6117486 1167 1167 1167 1167 0
54 20241120 181400 6117486 1167 1167 1167 1167 0
55 20241120 181300 6117486 1167 1167 1167 1167 0
56 20241120 181200 6117486 1167 1167 1167 1167 0
57 20241120 181100 6117486 1167 1167 1167 1167 0
58 20241120 181000 6117486 1167 1167 1167 1167 0
59 20241120 180900 6117486 1167 1167 1167 1167 0
60 20241120 180800 6117486 1167 1167 1167 1167 0
61 20241120 180700 6117486 1167 1167 1167 1167 0
62 20241120 180600 6117486 1167 1167 1167 1167 100
63 20241120 180500 6117486 1167 1167 1167 1167 0
64 20241120 180400 6117486 1167 1167 1167 1167 0
65 20241120 180300 6117486 1167 1167 1167 1167 0
66 20241120 180200 6117486 1167 1167 1167 1167 0
67 20241120 180100 6117486 1167 1167 1167 1167 0
68 20241120 180000 6117486 1167 1167 1167 1167 0
69 20241120 175900 6117486 1167 1167 1167 1167 0
70 20241120 175800 6117486 1167 1167 1167 1167 0
71 20241120 175700 6117486 1167 1167 1167 1167 0
72 20241120 175600 6117486 1167 1167 1167 1167 0
73 20241120 175500 6117486 1167 1167 1167 1167 0
74 20241120 175400 6117486 1167 1167 1167 1167 0
75 20241120 175300 6117486 1167 1167 1167 1167 0
76 20241120 175200 6117486 1167 1167 1167 1167 0
77 20241120 175100 6117486 1167 1167 1167 1167 0
78 20241120 175000 6117486 1167 1167 1167 1167 0
79 20241120 174900 6117486 1167 1167 1167 1167 0
80 20241120 174800 6117486 1167 1167 1167 1167 0
81 20241120 174700 6117486 1167 1167 1167 1167 0
82 20241120 174600 6117486 1167 1167 1167 1167 0
83 20241120 174500 6117486 1167 1167 1167 1167 0
84 20241120 174400 6117486 1167 1167 1167 1167 0
85 20241120 174300 6117486 1167 1167 1167 1167 0
86 20241120 174200 6117486 1167 1167 1167 1167 0
87 20241120 174100 6117486 1167 1167 1167 1167 0
88 20241120 174000 6117486 1167 1167 1167 1167 0
89 20241120 173900 6117486 1167 1167 1167 1167 0
90 20241120 173800 6117486 1167 1167 1167 1167 0
91 20241120 173700 6117486 1167 1167 1167 1167 0
92 20241120 173600 6117486 1167 1167 1167 1167 100
93 20241120 173500 6117486 1167 1167 1167 1167 0
94 20241120 173400 6117486 1167 1167 1167 1167 0
95 20241120 173300 6117486 1167 1167 1167 1167 0
96 20241120 173200 6117486 1167 1167 1167 1167 0
97 20241120 173100 6117486 1167 1167 1167 1167 0
98 20241120 173000 6117486 1167 1167 1167 1167 0
99 20241120 172900 6117486 1167 1167 1167 1167 0
100 20241120 172800 6117486 1167 1167 1167 1167 0
101 20241120 172700 6117486 1167 1167 1167 1167 0
102 20241120 172600 6117486 1167 1167 1167 1167 0
103 20241120 172500 6117486 1167 1167 1167 1167 0
104 20241120 172400 6117486 1167 1167 1167 1167 0
105 20241120 172300 6117486 1167 1167 1167 1167 0
106 20241120 172200 6117486 1167 1167 1167 1167 0
107 20241120 172100 6117486 1167 1167 1167 1167 0
108 20241120 172000 6117486 1167 1167 1167 1167 0
109 20241120 171900 6117486 1167 1167 1167 1167 0
110 20241120 171800 6117486 1167 1167 1167 1167 0
111 20241120 171700 6117486 1167 1167 1167 1167 0
112 20241120 171600 6117486 1167 1167 1167 1167 0
113 20241120 171500 6117486 1167 1167 1167 1167 0
114 20241120 171400 6117486 1167 1167 1167 1167 0
115 20241120 171300 6117486 1167 1167 1167 1167 0
116 20241120 171200 6117486 1167 1167 1167 1167 0
117 20241120 171100 6117486 1167 1167 1167 1167 0
118 20241120 171000 6117486 1167 1167 1167 1167 0
119 20241120 170900 6117486 1167 1167 1167 1167 0
120 20241120 170800 6117486 1167 1167 1167 1167 0
121 20241120 170700 6117486 1167 1167 1167 1167 0
122 20241120 170600 6117486 1167 1167 1167 1167 100
123 20241120 170500 6117486 1167 1167 1167 1167 0
124 20241120 170400 6117486 1167 1167 1167 1167 0
125 20241120 170300 6117486 1167 1167 1167 1167 0
126 20241120 170200 6117486 1167 1167 1167 1167 0
127 20241120 170100 6117486 1167 1167 1167 1167 0
128 20241120 170000 6117486 1167 1167 1167 1167 0
129 20241120 165900 6117486 1167 1167 1167 1167 0
130 20241120 165800 6117486 1167 1167 1167 1167 0
131 20241120 165700 6117486 1167 1167 1167 1167 0
132 20241120 165600 6117486 1167 1167 1167 1167 0
133 20241120 165500 6117486 1167 1167 1167 1167 0
134 20241120 165400 6117486 1167 1167 1167 1167 0
135 20241120 165300 6117486 1167 1167 1167 1167 0
136 20241120 165200 6117486 1167 1167 1167 1167 0
137 20241120 165100 6117486 1167 1167 1167 1167 0
138 20241120 165000 6117486 1167 1167 1167 1167 0
139 20241120 164900 6117486 1167 1167 1167 1167 0
140 20241120 164800 6117486 1167 1167 1167 1167 0
141 20241120 164700 6117486 1167 1167 1167 1167 0
142 20241120 164600 6117486 1167 1167 1167 1167 0
143 20241120 164500 6117486 1167 1167 1167 1167 0
144 20241120 164400 6117486 1167 1167 1167 1167 0
145 20241120 164300 6117486 1167 1167 1167 1167 0
146 20241120 164200 6117486 1167 1167 1167 1167 0
147 20241120 164100 6117486 1167 1167 1167 1167 0
148 20241120 164000 6117486 1167 1167 1167 1167 0
149 20241120 163900 6117486 1167 1167 1167 1167 0
150 20241120 163800 6117486 1167 1167 1167 1167 0
151 20241120 163700 6117486 1167 1167 1167 1167 0
152 20241120 163600 6117486 1167 1167 1167 1167 100
153 20241120 163500 6117486 1167 1167 1167 1167 0
154 20241120 163400 6117486 1167 1167 1167 1167 0
155 20241120 163300 6117486 1167 1167 1167 1167 0
156 20241120 163200 6117486 1167 1167 1167 1167 0
157 20241120 163100 6117486 1167 1167 1167 1167 0
158 20241120 163000 6117486 1167 1167 1167 1167 0
159 20241120 162900 6117486 1167 1167 1167 1167 0
160 20241120 162800 6117486 1167 1167 1167 1167 0
161 20241120 162700 6117486 1167 1167 1167 1167 0
162 20241120 162600 6117486 1167 1167 1167 1167 0
163 20241120 162500 6117486 1167 1167 1167 1167 0
164 20241120 162400 6117486 1167 1167 1167 1167 0
165 20241120 162300 6117486 1167 1167 1167 1167 0
166 20241120 162200 6117486 1167 1167 1167 1167 0
167 20241120 162100 6117486 1167 1167 1167 1167 0
168 20241120 162000 6117486 1167 1167 1167 1167 0
169 20241120 161900 6117486 1167 1167 1167 1167 0
170 20241120 161800 6117486 1167 1167 1167 1167 0
171 20241120 161700 6117486 1167 1167 1167 1167 0
172 20241120 161600 6117486 1167 1167 1167 1167 0
173 20241120 161500 6117486 1167 1167 1167 1167 0
174 20241120 161400 6117486 1167 1167 1167 1167 0
175 20241120 161300 6117486 1167 1167 1167 1167 0
176 20241120 161200 6117486 1167 1167 1167 1167 0
177 20241120 161100 6117486 1167 1167 1167 1167 0
178 20241120 161000 6117486 1167 1167 1167 1167 0
179 20241120 160900 6117486 1167 1167 1167 1167 0
180 20241120 160800 6117486 1167 1167 1167 1167 0
181 20241120 160700 6117486 1167 1167 1167 1167 0
182 20241120 160600 6117486 1167 1167 1167 1167 100
183 20241120 160500 6117486 1167 1167 1167 1167 0
184 20241120 160400 6117486 1167 1167 1167 1167 0
185 20241120 160300 6117486 1167 1167 1167 1167 0
186 20241120 160200 6117486 1167 1167 1167 1167 0
187 20241120 160100 6117486 1167 1167 1167 1167 0
188 20241120 160000 6117486 1167 1167 1167 1167 0
189 20241120 155900 6117486 1167 1167 1167 1167 0
190 20241120 155800 6117486 1167 1167 1167 1167 0
191 20241120 155700 6117486 1167 1167 1167 1167 0
192 20241120 155600 6117486 1167 1167 1167 1167 0
193 20241120 155500 6117486 1167 1167 1167 1167 0
194 20241120 155400 6117486 1167 1167 1167 1167 0
195 20241120 155300 6117486 1167 1167 1167 1167 0
196 20241120 155200 6117486 1167 1167 1167 1167 0
197 20241120 155100 6117486 1167 1167 1167 1167 0
198 20241120 155000 6117486 1167 1167 1167 1167 0
199 20241120 154900 6117486 1167 1167 1167 1167 0
200 20241120 154800 6117486 1167 1167 1167 1167 0
201 20241120 154700 6117486 1167 1167 1167 1167 0
202 20241120 154600 6117486 1167 1167 1167 1167 0
203 20241120 154500 6117486 1167 1167 1167 1167 0
204 20241120 154400 6117486 1167 1167 1167 1167 0
205 20241120 154300 6117486 1167 1167 1167 1167 0
206 20241120 154200 6117486 1167 1167 1167 1167 0
207 20241120 154100 6117486 1167 1167 1167 1167 0
208 20241120 154000 6117486 1167 1167 1167 1167 0
209 20241120 153900 6117486 1167 1167 1167 1167 0
210 20241120 153800 6117486 1167 1167 1167 1167 0
211 20241120 153700 6117486 1167 1167 1167 1167 0
212 20241120 153600 6117486 1167 1167 1167 1167 100
213 20241120 153500 6117486 1167 1167 1167 1167 0
214 20241120 153400 6117486 1167 1167 1167 1167 0
215 20241120 153300 6117486 1167 1167 1167 1167 0
216 20241120 153200 6117486 1167 1167 1167 1167 0
217 20241120 153100 6117486 1167 1167 1167 1167 0
218 20241120 153000 6117486 1167 1167 1167 1167 100
219 20241120 152900 6000786 1167 1167 1167 1167 0
220 20241120 152800 6000786 1167 1167 1167 1167 0
221 20241120 152700 6000786 1167 1167 1167 1167 0
222 20241120 152600 6000786 1167 1167 1167 1167 0
223 20241120 152500 6000786 1167 1167 1167 1167 0
224 20241120 152400 6000786 1167 1167 1167 1167 0
225 20241120 152300 6000786 1167 1167 1167 1167 0
226 20241120 152200 6000786 1167 1167 1167 1167 0
227 20241120 152100 6000786 1167 1167 1167 1167 0
228 20241120 152000 6000786 1167 1167 1167 1167 0
229 20241120 151900 6000786 1167 1167 1167 1167 10
230 20241120 151800 5989116 1166 1166 1166 1166 0
231 20241120 151700 5989116 1166 1166 1166 1166 0
232 20241120 151600 5989116 1166 1166 1166 1166 0
233 20241120 151500 5989116 1166 1166 1166 1166 0
234 20241120 151400 5989116 1166 1166 1166 1166 1
235 20241120 151300 5987950 1167 1167 1167 1167 0
236 20241120 151200 5987950 1167 1167 1167 1167 0
237 20241120 151100 5987950 1167 1167 1167 1167 0
238 20241120 151000 5987950 1167 1167 1167 1167 0
239 20241120 150900 5987950 1167 1167 1167 1167 0
240 20241120 150800 5987950 1167 1167 1167 1167 0
241 20241120 150700 5987950 1167 1167 1167 1167 0
242 20241120 150600 5987950 1167 1167 1167 1167 0
243 20241120 150500 5987950 1167 1167 1167 1167 10
244 20241120 150400 5976280 1168 1168 1168 1168 7
245 20241120 150300 5968104 1168 1168 1168 1168 0
246 20241120 150200 5968104 1168 1168 1168 1168 0
247 20241120 150100 5968104 1168 1168 1168 1168 0
248 20241120 150000 5968104 1168 1168 1168 1168 0
249 20241120 145900 5968104 1168 1168 1168 1168 1
250 20241120 145800 5966936 1170 1170 1170 1170 0
251 20241120 145700 5966936 1170 1170 1170 1170 0
252 20241120 145600 5966936 1170 1170 1170 1170 0
253 20241120 145500 5966936 1170 1170 1170 1170 0
254 20241120 145400 5966936 1170 1170 1170 1170 0
255 20241120 145300 5966936 1170 1170 1170 1170 0
256 20241120 145200 5966936 1170 1170 1170 1170 0
257 20241120 145100 5966936 1170 1170 1170 1170 10
258 20241120 145000 5955236 1168 1168 1168 1168 0
259 20241120 144900 5955236 1168 1168 1168 1168 0
260 20241120 144800 5955236 1168 1168 1168 1168 0
261 20241120 144700 5955236 1168 1168 1168 1168 0
262 20241120 144600 5955236 1168 1168 1168 1168 0
263 20241120 144500 5955236 1168 1170 1170 1168 11
264 20241120 144400 5942368 1168 1168 1168 1168 0
265 20241120 144300 5942368 1168 1168 1168 1168 0
266 20241120 144200 5942368 1168 1168 1168 1168 0
267 20241120 144100 5942368 1168 1168 1168 1168 0
268 20241120 144000 5942368 1168 1168 1168 1168 0
269 20241120 143900 5942368 1168 1168 1168 1168 1
270 20241120 143800 5941200 1170 1170 1170 1170 0
271 20241120 143700 5941200 1170 1170 1170 1170 10
272 20241120 143600 5929500 1170 1170 1170 1170 0
273 20241120 143500 5929500 1170 1170 1170 1170 0
274 20241120 143400 5929500 1170 1170 1170 1170 0
275 20241120 143300 5929500 1170 1170 1170 1170 0
276 20241120 143200 5929500 1170 1170 1170 1170 0
277 20241120 143100 5929500 1170 1170 1170 1170 0
278 20241120 143000 5929500 1170 1170 1170 1170 0
279 20241120 142900 5929500 1170 1170 1170 1170 0
280 20241120 142800 5929500 1170 1170 1170 1170 0
281 20241120 142700 5929500 1170 1170 1170 1170 0
282 20241120 142600 5929500 1170 1170 1170 1170 0
283 20241120 142500 5929500 1170 1170 1170 1170 0
284 20241120 142400 5929500 1170 1170 1170 1170 0
285 20241120 142300 5929500 1170 1170 1170 1170 10
286 20241120 142200 5917800 1170 1170 1170 1170 0
287 20241120 142100 5917800 1170 1170 1170 1170 0
288 20241120 142000 5917800 1170 1170 1170 1170 0
289 20241120 141900 5917800 1170 1170 1170 1170 0
290 20241120 141800 5917800 1170 1170 1170 1170 0
291 20241120 141700 5917800 1170 1170 1170 1170 0
292 20241120 141600 5917800 1170 1170 1170 1170 0
293 20241120 141500 5917800 1170 1170 1170 1170 0
294 20241120 141400 5917800 1170 1170 1170 1170 0
295 20241120 141300 5917800 1170 1170 1170 1170 0
296 20241120 141200 5917800 1170 1170 1170 1170 0
297 20241120 141100 5917800 1170 1170 1170 1170 0
298 20241120 141000 5917800 1170 1170 1170 1170 1
299 20241120 140900 5916630 1158 1170 1170 1158 3110
300 20241120 140800 2314930 1170 1170 1170 1170 0
301 20241120 140700 2314930 1170 1170 1170 1170 0
302 20241120 140600 2314930 1170 1170 1170 1170 0
303 20241120 140500 2314930 1170 1170 1170 1170 0
304 20241120 140400 2314930 1170 1170 1170 1170 0
305 20241120 140300 2314930 1170 1170 1170 1170 1
306 20241120 140200 2313760 1170 1170 1170 1170 0
307 20241120 140100 2313760 1170 1170 1170 1170 0
308 20241120 140000 2313760 1170 1170 1170 1170 0
309 20241120 135900 2313760 1170 1170 1170 1170 0
310 20241120 135800 2313760 1170 1170 1170 1170 0
311 20241120 135700 2313760 1170 1170 1170 1170 0
312 20241120 135600 2313760 1170 1170 1170 1170 0
313 20241120 135500 2313760 1170 1170 1170 1170 10
314 20241120 135400 2302060 1170 1170 1170 1170 0
315 20241120 135300 2302060 1170 1170 1170 1170 0
316 20241120 135200 2302060 1170 1170 1170 1170 0
317 20241120 135100 2302060 1170 1170 1170 1170 0
318 20241120 135000 2302060 1170 1170 1170 1170 0
319 20241120 134900 2302060 1170 1170 1170 1170 0
320 20241120 134800 2302060 1170 1170 1170 1170 0
321 20241120 134700 2302060 1170 1170 1170 1170 0
322 20241120 134600 2302060 1170 1170 1170 1170 0
323 20241120 134500 2302060 1170 1170 1170 1170 0
324 20241120 134400 2302060 1170 1170 1170 1170 0
325 20241120 134300 2302060 1170 1170 1170 1170 10
326 20241120 134200 2290360 1170 1170 1170 1170 0
327 20241120 134100 2290360 1170 1170 1170 1170 0
328 20241120 134000 2290360 1170 1170 1170 1170 0
329 20241120 133900 2290360 1170 1170 1170 1170 0
330 20241120 133800 2290360 1170 1170 1170 1170 1
331 20241120 133700 2289190 1158 1158 1158 1158 0
332 20241120 133600 2289190 1158 1170 1170 1158 189
333 20241120 133500 2069709 1170 1170 1170 1170 0
334 20241120 133400 2069709 1170 1170 1170 1170 0
335 20241120 133300 2069709 1170 1170 1170 1170 0
336 20241120 133200 2069709 1170 1170 1170 1170 0
337 20241120 133100 2069709 1170 1170 1170 1170 0
338 20241120 133000 2069709 1170 1170 1170 1170 10
339 20241120 132900 2058009 1170 1170 1170 1170 0
340 20241120 132800 2058009 1170 1170 1170 1170 0
341 20241120 132700 2058009 1170 1170 1170 1170 0
342 20241120 132600 2058009 1170 1170 1170 1170 0
343 20241120 132500 2058009 1170 1170 1170 1170 0
344 20241120 132400 2058009 1170 1170 1170 1170 0
345 20241120 132300 2058009 1170 1170 1170 1170 0
346 20241120 132200 2058009 1170 1170 1170 1170 0
347 20241120 132100 2058009 1170 1170 1170 1170 0
348 20241120 132000 2058009 1170 1170 1170 1170 0
349 20241120 131900 2058009 1170 1170 1170 1170 0
350 20241120 131800 2058009 1170 1170 1170 1170 0
351 20241120 131700 2058009 1170 1170 1170 1170 10
352 20241120 131600 2046309 1170 1170 1170 1170 0
353 20241120 131500 2046309 1170 1170 1170 1170 0
354 20241120 131400 2046309 1170 1170 1170 1170 0
355 20241120 131300 2046309 1170 1170 1170 1170 0
356 20241120 131200 2046309 1170 1170 1170 1170 0
357 20241120 131100 2046309 1170 1170 1170 1170 1
358 20241120 131000 2045139 1170 1170 1170 1170 0
359 20241120 130900 2045139 1170 1170 1170 1170 0
360 20241120 130800 2045139 1170 1170 1170 1170 0
361 20241120 130700 2045139 1170 1170 1170 1170 0
362 20241120 130600 2045139 1170 1170 1170 1170 0
363 20241120 130500 2045139 1170 1170 1170 1170 0
364 20241120 130400 2045139 1170 1170 1170 1170 10
365 20241120 130300 2033439 1170 1170 1170 1170 0
366 20241120 130200 2033439 1170 1170 1170 1170 0
367 20241120 130100 2033439 1170 1170 1170 1170 0
368 20241120 130000 2033439 1170 1170 1170 1170 0
369 20241120 125900 2033439 1170 1170 1170 1170 0
370 20241120 125800 2033439 1170 1170 1170 1170 0
371 20241120 125700 2033439 1170 1170 1170 1170 0
372 20241120 125600 2033439 1170 1170 1170 1170 0
373 20241120 125500 2033439 1170 1170 1170 1170 0
374 20241120 125400 2033439 1170 1170 1170 1170 0
375 20241120 125300 2033439 1170 1170 1170 1170 0
376 20241120 125200 2033439 1170 1170 1170 1170 10
377 20241120 125100 2021739 1170 1170 1170 1170 0
378 20241120 125000 2021739 1170 1170 1170 1170 0
379 20241120 124900 2021739 1170 1170 1170 1170 0
380 20241120 124800 2021739 1170 1170 1170 1170 0
381 20241120 124700 2021739 1170 1170 1170 1170 0
382 20241120 124600 2021739 1170 1170 1170 1170 0
383 20241120 124500 2021739 1170 1170 1170 1170 0
384 20241120 124400 2021739 1170 1170 1170 1170 0
385 20241120 124300 2021739 1170 1170 1170 1170 0
386 20241120 124200 2021739 1170 1170 1170 1170 0
387 20241120 124100 2021739 1170 1170 1170 1170 0
388 20241120 124000 2021739 1170 1170 1170 1170 0
389 20241120 123900 2021739 1170 1170 1170 1170 10
390 20241120 123800 2010039 1170 1170 1170 1170 0
391 20241120 123700 2010039 1170 1170 1170 1170 0
392 20241120 123600 2010039 1170 1170 1170 1170 0
393 20241120 123500 2010039 1170 1170 1170 1170 0
394 20241120 123400 2010039 1170 1170 1170 1170 0
395 20241120 123300 2010039 1170 1170 1170 1170 0
396 20241120 123200 2010039 1170 1170 1170 1170 0
397 20241120 123100 2010039 1170 1170 1170 1170 0
398 20241120 123000 2010039 1170 1170 1170 1170 0
399 20241120 122900 2010039 1170 1170 1170 1170 10
400 20241120 122800 1998339 1170 1170 1170 1170 0
401 20241120 122700 1998339 1170 1170 1170 1170 0
402 20241120 122600 1998339 1170 1170 1170 1170 0
403 20241120 122500 1998339 1170 1170 1170 1170 10
404 20241120 122400 1986639 1169 1169 1169 1169 0
405 20241120 122300 1986639 1169 1169 1169 1169 0
406 20241120 122200 1986639 1169 1169 1169 1169 1
407 20241120 122100 1985470 1170 1170 1170 1170 0
408 20241120 122000 1985470 1170 1170 1170 1170 0
409 20241120 121900 1985470 1170 1170 1170 1170 0
410 20241120 121800 1985470 1170 1170 1170 1170 0
411 20241120 121700 1985470 1170 1170 1170 1170 0
412 20241120 121600 1985470 1170 1170 1170 1170 0
413 20241120 121500 1985470 1170 1170 1170 1170 0
414 20241120 121400 1985470 1170 1170 1170 1170 0
415 20241120 121300 1985470 1170 1170 1170 1170 0
416 20241120 121200 1985470 1170 1170 1170 1170 10
417 20241120 121100 1973770 1170 1170 1170 1170 0
418 20241120 121000 1973770 1170 1170 1170 1170 0
419 20241120 120900 1973770 1170 1170 1170 1170 0
420 20241120 120800 1973770 1170 1170 1170 1170 0
421 20241120 120700 1973770 1170 1170 1170 1170 0
422 20241120 120600 1973770 1170 1170 1170 1170 0
423 20241120 120500 1973770 1170 1170 1170 1170 0
424 20241120 120400 1973770 1170 1170 1170 1170 0
425 20241120 120300 1973770 1170 1170 1170 1170 0
426 20241120 120200 1973770 1170 1170 1170 1170 0
427 20241120 120100 1973770 1170 1170 1170 1170 0
428 20241120 120000 1973770 1170 1170 1170 1170 11
429 20241120 115900 1960900 1169 1169 1169 1169 0
430 20241120 115800 1960900 1169 1169 1169 1169 0
431 20241120 115700 1960900 1169 1169 1169 1169 0
432 20241120 115600 1960900 1169 1169 1169 1169 0
433 20241120 115500 1960900 1169 1169 1169 1169 0
434 20241120 115400 1960900 1169 1169 1169 1169 0
435 20241120 115300 1960900 1169 1169 1169 1169 0
436 20241120 115200 1960900 1169 1169 1169 1169 0
437 20241120 115100 1960900 1169 1169 1169 1169 0
438 20241120 115000 1960900 1169 1169 1169 1169 0
439 20241120 114900 1960900 1169 1169 1169 1169 0
440 20241120 114800 1960900 1169 1169 1169 1169 0
441 20241120 114700 1960900 1169 1169 1169 1169 0
442 20241120 114600 1960900 1169 1169 1169 1169 0
443 20241120 114500 1960900 1169 1169 1169 1169 0
444 20241120 114400 1960900 1169 1169 1169 1169 0
445 20241120 114300 1960900 1169 1169 1169 1169 0
446 20241120 114200 1960900 1169 1169 1169 1169 1
447 20241120 114100 1959731 1170 1170 1170 1170 0
448 20241120 114000 1959731 1170 1170 1170 1170 1
449 20241120 113900 1958561 1170 1170 1170 1170 0
450 20241120 113800 1958561 1170 1170 1170 1170 0
451 20241120 113700 1958561 1170 1170 1170 1170 8
452 20241120 113600 1949201 1171 1171 1171 1171 1
453 20241120 113500 1948030 1171 1171 1171 1171 0
454 20241120 113400 1948030 1171 1171 1171 1171 0
455 20241120 113300 1948030 1171 1171 1171 1171 0
456 20241120 113200 1948030 1171 1171 1171 1171 0
457 20241120 113100 1948030 1171 1171 1171 1171 0
458 20241120 113000 1948030 1171 1171 1171 1171 0
459 20241120 112900 1948030 1171 1171 1171 1171 0
460 20241120 112800 1948030 1171 1171 1171 1171 0
461 20241120 112700 1948030 1171 1171 1171 1171 0
462 20241120 112600 1948030 1171 1171 1171 1171 0
463 20241120 112500 1948030 1171 1171 1171 1171 0
464 20241120 112400 1948030 1171 1171 1171 1171 0
465 20241120 112300 1948030 1171 1171 1171 1171 0
466 20241120 112200 1948030 1171 1171 1171 1171 0
467 20241120 112100 1948030 1171 1171 1171 1171 0
468 20241120 112000 1948030 1171 1171 1171 1171 0
469 20241120 111900 1948030 1171 1171 1171 1171 0
470 20241120 111800 1948030 1171 1171 1171 1171 0
471 20241120 111700 1948030 1171 1171 1171 1171 0
472 20241120 111600 1948030 1171 1171 1171 1171 0
473 20241120 111500 1948030 1171 1171 1171 1171 0
474 20241120 111400 1948030 1171 1171 1171 1171 0
475 20241120 111300 1948030 1171 1171 1171 1171 0
476 20241120 111200 1948030 1171 1171 1171 1171 0
477 20241120 111100 1948030 1171 1171 1171 1171 0
478 20241120 111000 1948030 1171 1171 1171 1171 0
479 20241120 110900 1948030 1171 1171 1171 1171 0
480 20241120 110800 1948030 1171 1171 1171 1171 0
481 20241120 110700 1948030 1171 1171 1171 1171 0
482 20241120 110600 1948030 1171 1171 1171 1171 0
483 20241120 110500 1948030 1171 1171 1171 1171 0
484 20241120 110400 1948030 1171 1171 1171 1171 10
485 20241120 110300 1936320 1171 1171 1171 1171 0
486 20241120 110200 1936320 1171 1171 1171 1171 11
487 20241120 110100 1923439 1171 1171 1171 1171 0
488 20241120 110000 1923439 1171 1171 1171 1171 0
489 20241120 105900 1923439 1171 1171 1171 1171 0
490 20241120 105800 1923439 1171 1171 1171 1171 0
491 20241120 105700 1923439 1171 1171 1171 1171 0
492 20241120 105600 1923439 1171 1171 1171 1171 0
493 20241120 105500 1923439 1171 1171 1171 1171 0
494 20241120 105400 1923439 1171 1171 1171 1171 0
495 20241120 105300 1923439 1171 1171 1171 1171 1
496 20241120 105200 1922268 1171 1171 1171 1171 0
497 20241120 105100 1922268 1171 1172 1172 1171 866
498 20241120 105000 908156 1182 1182 1182 1182 0
499 20241120 104900 908156 1182 1182 1182 1182 0
500 20241120 104800 908156 1182 1182 1182 1182 0
501 20241120 104700 908156 1182 1182 1182 1182 0
502 20241120 104600 908156 1182 1182 1182 1182 0
503 20241120 104500 908156 1182 1182 1182 1182 0
504 20241120 104400 908156 1182 1182 1182 1182 0
505 20241120 104300 908156 1182 1182 1182 1182 0
506 20241120 104200 908156 1182 1182 1182 1182 0
507 20241120 104100 908156 1182 1182 1182 1182 0
508 20241120 104000 908156 1182 1182 1182 1182 0
509 20241120 103900 908156 1182 1182 1182 1182 0
510 20241120 103800 908156 1182 1182 1182 1182 0
511 20241120 103700 908156 1182 1182 1182 1182 0
512 20241120 103600 908156 1182 1182 1182 1182 0
513 20241120 103500 908156 1182 1182 1182 1182 0
514 20241120 103400 908156 1182 1182 1182 1182 0
515 20241120 103300 908156 1182 1182 1182 1182 0
516 20241120 103200 908156 1182 1182 1182 1182 0
517 20241120 103100 908156 1182 1182 1182 1182 0
518 20241120 103000 908156 1182 1182 1182 1182 0
519 20241120 102900 908156 1182 1182 1182 1182 0
520 20241120 102800 908156 1182 1182 1182 1182 0
521 20241120 102700 908156 1182 1182 1182 1182 0
522 20241120 102600 908156 1182 1182 1182 1182 1
523 20241120 102500 906974 1182 1182 1182 1182 0
524 20241120 102400 906974 1182 1182 1182 1182 0
525 20241120 102300 906974 1182 1182 1182 1182 0
526 20241120 102200 906974 1182 1182 1182 1182 0
527 20241120 102100 906974 1182 1182 1182 1182 0
528 20241120 102000 906974 1182 1182 1182 1182 0
529 20241120 101900 906974 1182 1182 1182 1182 0
530 20241120 101800 906974 1182 1182 1182 1182 0
531 20241120 101700 906974 1182 1182 1182 1182 0
532 20241120 101600 906974 1182 1182 1182 1182 0
533 20241120 101500 906974 1182 1182 1182 1182 0
534 20241120 101400 906974 1182 1182 1182 1182 0
535 20241120 101300 906974 1182 1182 1182 1182 0
536 20241120 101200 906974 1182 1182 1182 1182 0
537 20241120 101100 906974 1182 1182 1182 1182 0
538 20241120 101000 906974 1182 1182 1182 1182 0
539 20241120 100900 906974 1182 1182 1182 1182 0
540 20241120 100800 906974 1182 1182 1182 1182 0
541 20241120 100700 906974 1182 1182 1182 1182 0
542 20241120 100600 906974 1182 1182 1182 1182 0
543 20241120 100500 906974 1182 1182 1182 1182 0
544 20241120 100400 906974 1182 1182 1182 1182 0
545 20241120 100300 906974 1182 1182 1182 1182 0
546 20241120 100200 906974 1182 1182 1182 1182 0
547 20241120 100100 906974 1182 1182 1182 1182 0
548 20241120 100000 906974 1182 1182 1182 1182 0
549 20241120 095900 906974 1182 1182 1182 1182 0
550 20241120 095800 906974 1182 1182 1182 1182 0
551 20241120 095700 906974 1182 1182 1182 1182 0
552 20241120 095600 906974 1182 1182 1182 1182 0
553 20241120 095500 906974 1182 1182 1182 1182 0
554 20241120 095400 906974 1182 1182 1182 1182 0
555 20241120 095300 906974 1182 1182 1182 1182 0
556 20241120 095200 906974 1182 1182 1182 1182 0
557 20241120 095100 906974 1182 1182 1182 1182 4
558 20241120 095000 902246 1182 1182 1182 1182 186
559 20241120 094900 682394 1182 1182 1182 1182 0
560 20241120 094800 682394 1182 1182 1182 1182 0
561 20241120 094700 682394 1182 1182 1182 1182 23
562 20241120 094600 655208 1182 1182 1182 1182 0
563 20241120 094500 655208 1182 1182 1182 1182 0
564 20241120 094400 655208 1182 1182 1182 1182 1
565 20241120 094300 654026 1182 1182 1182 1182 0
566 20241120 094200 654026 1182 1182 1182 1182 0
567 20241120 094100 654026 1182 1182 1182 1182 4
568 20241120 094000 649298 1182 1182 1182 1182 0
569 20241120 093900 649298 1182 1182 1182 1182 5
570 20241120 093800 643388 1182 1182 1182 1182 28
571 20241120 093700 610292 1182 1182 1182 1182 0
572 20241120 093600 610292 1182 1182 1182 1182 0
573 20241120 093500 610292 1182 1182 1182 1182 0
574 20241120 093400 610292 1182 1182 1182 1182 0
575 20241120 093300 610292 1182 1182 1182 1182 0
576 20241120 093200 610292 1182 1182 1182 1182 0
577 20241120 093100 610292 1182 1182 1182 1182 0
578 20241120 093000 610292 1182 1182 1182 1182 0
579 20241120 092900 610292 1182 1182 1182 1182 0
580 20241120 092800 610292 1182 1182 1182 1182 0
581 20241120 092700 610292 1182 1182 1182 1182 0
582 20241120 092600 610292 1182 1182 1182 1182 0
583 20241120 092500 610292 1182 1182 1182 1182 0
584 20241120 092400 610292 1182 1182 1182 1182 0
585 20241120 092300 610292 1182 1182 1182 1182 0
586 20241120 092200 610292 1182 1182 1182 1182 1
587 20241120 092100 609110 1183 1183 1183 1183 0
588 20241120 092000 609110 1183 1183 1183 1183 0
589 20241120 091900 609110 1183 1183 1183 1183 0
590 20241120 091800 609110 1183 1183 1183 1183 0
591 20241120 091700 609110 1183 1183 1183 1183 0
592 20241120 091600 609110 1183 1183 1183 1183 0
593 20241120 091500 609110 1183 1183 1183 1183 0
594 20241120 091400 609110 1183 1183 1183 1183 0
595 20241120 091300 609110 1183 1183 1183 1183 0
596 20241120 091200 609110 1183 1183 1183 1183 0
597 20241120 091100 609110 1183 1183 1183 1183 0
598 20241120 091000 609110 1183 1183 1183 1183 0
599 20241120 090900 609110 1183 1183 1183 1183 0
600 20241120 090800 609110 1183 1182 1183 1182 500
601 20241120 090700 17620 1182 1182 1182 1182 0
602 20241120 090600 17620 1182 1182 1182 1182 0
603 20241120 090500 17620 1182 1182 1182 1182 0
604 20241120 090400 17620 1182 1174 1182 1174 5
605 20241120 090300 11730 1173 1173 1173 1173 0
606 20241120 090200 11730 1173 1173 1173 1173 0
607 20241120 090100 11730 1173 1173 1173 1173 0
608 20241120 090000 11730 1173 1173 1173 1173 10