Update 2024-11-20 2713 candle_min
This commit is contained in:
608
023810/min/candle-20241120.csv
Normal file
608
023810/min/candle-20241120.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190600,28335710,6350,6350,6350,6350,194
|
||||
20241120,190500,28335710,6350,6350,6350,6350,0
|
||||
20241120,190400,28335710,6350,6350,6350,6350,0
|
||||
20241120,190300,28335710,6350,6350,6350,6350,0
|
||||
20241120,190200,28335710,6350,6350,6350,6350,0
|
||||
20241120,190100,28335710,6350,6350,6350,6350,0
|
||||
20241120,190000,28335710,6350,6350,6350,6350,0
|
||||
20241120,185900,28335710,6350,6350,6350,6350,0
|
||||
20241120,185800,28335710,6350,6350,6350,6350,0
|
||||
20241120,185700,28335710,6350,6350,6350,6350,0
|
||||
20241120,185600,28335710,6350,6350,6350,6350,0
|
||||
20241120,185500,28335710,6350,6350,6350,6350,0
|
||||
20241120,185400,28335710,6350,6350,6350,6350,0
|
||||
20241120,185300,28335710,6350,6350,6350,6350,0
|
||||
20241120,185200,28335710,6350,6350,6350,6350,0
|
||||
20241120,185100,28335710,6350,6350,6350,6350,0
|
||||
20241120,185000,28335710,6350,6350,6350,6350,0
|
||||
20241120,184900,28335710,6350,6350,6350,6350,0
|
||||
20241120,184800,28335710,6350,6350,6350,6350,0
|
||||
20241120,184700,28335710,6350,6350,6350,6350,0
|
||||
20241120,184600,28335710,6350,6350,6350,6350,0
|
||||
20241120,184500,28335710,6350,6350,6350,6350,0
|
||||
20241120,184400,28335710,6350,6350,6350,6350,0
|
||||
20241120,184300,28335710,6350,6350,6350,6350,0
|
||||
20241120,184200,28335710,6350,6350,6350,6350,0
|
||||
20241120,184100,28335710,6350,6350,6350,6350,0
|
||||
20241120,184000,28335710,6350,6350,6350,6350,0
|
||||
20241120,183900,28335710,6350,6350,6350,6350,0
|
||||
20241120,183800,28335710,6350,6350,6350,6350,0
|
||||
20241120,183700,28335710,6350,6350,6350,6350,0
|
||||
20241120,183600,28335710,6350,6350,6350,6350,194
|
||||
20241120,183500,28335710,6350,6350,6350,6350,0
|
||||
20241120,183400,28335710,6350,6350,6350,6350,0
|
||||
20241120,183300,28335710,6350,6350,6350,6350,0
|
||||
20241120,183200,28335710,6350,6350,6350,6350,0
|
||||
20241120,183100,28335710,6350,6350,6350,6350,0
|
||||
20241120,183000,28335710,6350,6350,6350,6350,0
|
||||
20241120,182900,28335710,6350,6350,6350,6350,0
|
||||
20241120,182800,28335710,6350,6350,6350,6350,0
|
||||
20241120,182700,28335710,6350,6350,6350,6350,0
|
||||
20241120,182600,28335710,6350,6350,6350,6350,0
|
||||
20241120,182500,28335710,6350,6350,6350,6350,0
|
||||
20241120,182400,28335710,6350,6350,6350,6350,0
|
||||
20241120,182300,28335710,6350,6350,6350,6350,0
|
||||
20241120,182200,28335710,6350,6350,6350,6350,0
|
||||
20241120,182100,28335710,6350,6350,6350,6350,0
|
||||
20241120,182000,28335710,6350,6350,6350,6350,0
|
||||
20241120,181900,28335710,6350,6350,6350,6350,0
|
||||
20241120,181800,28335710,6350,6350,6350,6350,0
|
||||
20241120,181700,28335710,6350,6350,6350,6350,0
|
||||
20241120,181600,28335710,6350,6350,6350,6350,0
|
||||
20241120,181500,28335710,6350,6350,6350,6350,0
|
||||
20241120,181400,28335710,6350,6350,6350,6350,0
|
||||
20241120,181300,28335710,6350,6350,6350,6350,0
|
||||
20241120,181200,28335710,6350,6350,6350,6350,0
|
||||
20241120,181100,28335710,6350,6350,6350,6350,0
|
||||
20241120,181000,28335710,6350,6350,6350,6350,0
|
||||
20241120,180900,28335710,6350,6350,6350,6350,0
|
||||
20241120,180800,28335710,6350,6350,6350,6350,0
|
||||
20241120,180700,28335710,6350,6350,6350,6350,0
|
||||
20241120,180600,28335710,6350,6350,6350,6350,194
|
||||
20241120,180500,28335710,6350,6350,6350,6350,0
|
||||
20241120,180400,28335710,6350,6350,6350,6350,0
|
||||
20241120,180300,28335710,6350,6350,6350,6350,0
|
||||
20241120,180200,28335710,6350,6350,6350,6350,0
|
||||
20241120,180100,28335710,6350,6350,6350,6350,0
|
||||
20241120,180000,28335710,6350,6350,6350,6350,0
|
||||
20241120,175900,28335710,6350,6350,6350,6350,0
|
||||
20241120,175800,28335710,6350,6350,6350,6350,0
|
||||
20241120,175700,28335710,6350,6350,6350,6350,0
|
||||
20241120,175600,28335710,6350,6350,6350,6350,0
|
||||
20241120,175500,28335710,6350,6350,6350,6350,0
|
||||
20241120,175400,28335710,6350,6350,6350,6350,0
|
||||
20241120,175300,28335710,6350,6350,6350,6350,0
|
||||
20241120,175200,28335710,6350,6350,6350,6350,0
|
||||
20241120,175100,28335710,6350,6350,6350,6350,0
|
||||
20241120,175000,28335710,6350,6350,6350,6350,0
|
||||
20241120,174900,28335710,6350,6350,6350,6350,0
|
||||
20241120,174800,28335710,6350,6350,6350,6350,0
|
||||
20241120,174700,28335710,6350,6350,6350,6350,0
|
||||
20241120,174600,28335710,6350,6350,6350,6350,0
|
||||
20241120,174500,28335710,6350,6350,6350,6350,0
|
||||
20241120,174400,28335710,6350,6350,6350,6350,0
|
||||
20241120,174300,28335710,6350,6350,6350,6350,0
|
||||
20241120,174200,28335710,6350,6350,6350,6350,0
|
||||
20241120,174100,28335710,6350,6350,6350,6350,0
|
||||
20241120,174000,28335710,6350,6350,6350,6350,0
|
||||
20241120,173900,28335710,6350,6350,6350,6350,0
|
||||
20241120,173800,28335710,6350,6350,6350,6350,0
|
||||
20241120,173700,28335710,6350,6350,6350,6350,0
|
||||
20241120,173600,28335710,6350,6350,6350,6350,194
|
||||
20241120,173500,28335710,6350,6350,6350,6350,0
|
||||
20241120,173400,28335710,6350,6350,6350,6350,0
|
||||
20241120,173300,28335710,6350,6350,6350,6350,0
|
||||
20241120,173200,28335710,6350,6350,6350,6350,0
|
||||
20241120,173100,28335710,6350,6350,6350,6350,0
|
||||
20241120,173000,28335710,6350,6350,6350,6350,0
|
||||
20241120,172900,28335710,6350,6350,6350,6350,0
|
||||
20241120,172800,28335710,6350,6350,6350,6350,0
|
||||
20241120,172700,28335710,6350,6350,6350,6350,0
|
||||
20241120,172600,28335710,6350,6350,6350,6350,0
|
||||
20241120,172500,28335710,6350,6350,6350,6350,0
|
||||
20241120,172400,28335710,6350,6350,6350,6350,0
|
||||
20241120,172300,28335710,6350,6350,6350,6350,0
|
||||
20241120,172200,28335710,6350,6350,6350,6350,0
|
||||
20241120,172100,28335710,6350,6350,6350,6350,0
|
||||
20241120,172000,28335710,6350,6350,6350,6350,0
|
||||
20241120,171900,28335710,6350,6350,6350,6350,0
|
||||
20241120,171800,28335710,6350,6350,6350,6350,0
|
||||
20241120,171700,28335710,6350,6350,6350,6350,0
|
||||
20241120,171600,28335710,6350,6350,6350,6350,0
|
||||
20241120,171500,28335710,6350,6350,6350,6350,0
|
||||
20241120,171400,28335710,6350,6350,6350,6350,0
|
||||
20241120,171300,28335710,6350,6350,6350,6350,0
|
||||
20241120,171200,28335710,6350,6350,6350,6350,0
|
||||
20241120,171100,28335710,6350,6350,6350,6350,0
|
||||
20241120,171000,28335710,6350,6350,6350,6350,0
|
||||
20241120,170900,28335710,6350,6350,6350,6350,0
|
||||
20241120,170800,28335710,6350,6350,6350,6350,0
|
||||
20241120,170700,28335710,6350,6350,6350,6350,0
|
||||
20241120,170600,28335710,6350,6350,6350,6350,194
|
||||
20241120,170500,28335710,6350,6350,6350,6350,0
|
||||
20241120,170400,28335710,6350,6350,6350,6350,0
|
||||
20241120,170300,28335710,6350,6350,6350,6350,0
|
||||
20241120,170200,28335710,6350,6350,6350,6350,0
|
||||
20241120,170100,28335710,6350,6350,6350,6350,0
|
||||
20241120,170000,28335710,6350,6350,6350,6350,0
|
||||
20241120,165900,28335710,6350,6350,6350,6350,0
|
||||
20241120,165800,28335710,6350,6350,6350,6350,0
|
||||
20241120,165700,28335710,6350,6350,6350,6350,0
|
||||
20241120,165600,28335710,6350,6350,6350,6350,0
|
||||
20241120,165500,28335710,6350,6350,6350,6350,0
|
||||
20241120,165400,28335710,6350,6350,6350,6350,0
|
||||
20241120,165300,28335710,6350,6350,6350,6350,0
|
||||
20241120,165200,28335710,6350,6350,6350,6350,0
|
||||
20241120,165100,28335710,6350,6350,6350,6350,0
|
||||
20241120,165000,28335710,6350,6350,6350,6350,0
|
||||
20241120,164900,28335710,6350,6350,6350,6350,0
|
||||
20241120,164800,28335710,6350,6350,6350,6350,0
|
||||
20241120,164700,28335710,6350,6350,6350,6350,0
|
||||
20241120,164600,28335710,6350,6350,6350,6350,0
|
||||
20241120,164500,28335710,6350,6350,6350,6350,0
|
||||
20241120,164400,28335710,6350,6350,6350,6350,0
|
||||
20241120,164300,28335710,6350,6350,6350,6350,0
|
||||
20241120,164200,28335710,6350,6350,6350,6350,0
|
||||
20241120,164100,28335710,6350,6350,6350,6350,0
|
||||
20241120,164000,28335710,6350,6350,6350,6350,0
|
||||
20241120,163900,28335710,6350,6350,6350,6350,0
|
||||
20241120,163800,28335710,6350,6350,6350,6350,0
|
||||
20241120,163700,28335710,6350,6350,6350,6350,0
|
||||
20241120,163600,28335710,6350,6350,6350,6350,194
|
||||
20241120,163500,28335710,6350,6350,6350,6350,0
|
||||
20241120,163400,28335710,6350,6350,6350,6350,0
|
||||
20241120,163300,28335710,6350,6350,6350,6350,0
|
||||
20241120,163200,28335710,6350,6350,6350,6350,0
|
||||
20241120,163100,28335710,6350,6350,6350,6350,0
|
||||
20241120,163000,28335710,6350,6350,6350,6350,0
|
||||
20241120,162900,28335710,6350,6350,6350,6350,0
|
||||
20241120,162800,28335710,6350,6350,6350,6350,0
|
||||
20241120,162700,28335710,6350,6350,6350,6350,0
|
||||
20241120,162600,28335710,6350,6350,6350,6350,0
|
||||
20241120,162500,28335710,6350,6350,6350,6350,0
|
||||
20241120,162400,28335710,6350,6350,6350,6350,0
|
||||
20241120,162300,28335710,6350,6350,6350,6350,0
|
||||
20241120,162200,28335710,6350,6350,6350,6350,0
|
||||
20241120,162100,28335710,6350,6350,6350,6350,0
|
||||
20241120,162000,28335710,6350,6350,6350,6350,0
|
||||
20241120,161900,28335710,6350,6350,6350,6350,0
|
||||
20241120,161800,28335710,6350,6350,6350,6350,0
|
||||
20241120,161700,28335710,6350,6350,6350,6350,0
|
||||
20241120,161600,28335710,6350,6350,6350,6350,0
|
||||
20241120,161500,28335710,6350,6350,6350,6350,0
|
||||
20241120,161400,28335710,6350,6350,6350,6350,0
|
||||
20241120,161300,28335710,6350,6350,6350,6350,0
|
||||
20241120,161200,28335710,6350,6350,6350,6350,0
|
||||
20241120,161100,28335710,6350,6350,6350,6350,0
|
||||
20241120,161000,28335710,6350,6350,6350,6350,0
|
||||
20241120,160900,28335710,6350,6350,6350,6350,0
|
||||
20241120,160800,28335710,6350,6350,6350,6350,0
|
||||
20241120,160700,28335710,6350,6350,6350,6350,0
|
||||
20241120,160600,28335710,6350,6350,6350,6350,194
|
||||
20241120,160500,28335710,6350,6350,6350,6350,0
|
||||
20241120,160400,28335710,6350,6350,6350,6350,0
|
||||
20241120,160300,28335710,6350,6350,6350,6350,0
|
||||
20241120,160200,28335710,6350,6350,6350,6350,0
|
||||
20241120,160100,28335710,6350,6350,6350,6350,0
|
||||
20241120,160000,28335710,6350,6350,6350,6350,0
|
||||
20241120,155900,28335710,6350,6350,6350,6350,0
|
||||
20241120,155800,28335710,6350,6350,6350,6350,0
|
||||
20241120,155700,28335710,6350,6350,6350,6350,0
|
||||
20241120,155600,28335710,6350,6350,6350,6350,0
|
||||
20241120,155500,28335710,6350,6350,6350,6350,0
|
||||
20241120,155400,28335710,6350,6350,6350,6350,0
|
||||
20241120,155300,28335710,6350,6350,6350,6350,0
|
||||
20241120,155200,28335710,6350,6350,6350,6350,0
|
||||
20241120,155100,28335710,6350,6350,6350,6350,0
|
||||
20241120,155000,28335710,6350,6350,6350,6350,0
|
||||
20241120,154900,28335710,6350,6350,6350,6350,0
|
||||
20241120,154800,28335710,6350,6350,6350,6350,0
|
||||
20241120,154700,28335710,6350,6350,6350,6350,0
|
||||
20241120,154600,28335710,6350,6350,6350,6350,0
|
||||
20241120,154500,28335710,6350,6350,6350,6350,0
|
||||
20241120,154400,28335710,6350,6350,6350,6350,0
|
||||
20241120,154300,28335710,6350,6350,6350,6350,0
|
||||
20241120,154200,28335710,6350,6350,6350,6350,0
|
||||
20241120,154100,28335710,6350,6350,6350,6350,0
|
||||
20241120,154000,28335710,6350,6350,6350,6350,0
|
||||
20241120,153900,28335710,6350,6350,6350,6350,0
|
||||
20241120,153800,28335710,6350,6350,6350,6350,0
|
||||
20241120,153700,28335710,6350,6350,6350,6350,0
|
||||
20241120,153600,28335710,6350,6350,6350,6350,194
|
||||
20241120,153500,28335710,6350,6350,6350,6350,0
|
||||
20241120,153400,28335710,6350,6350,6350,6350,0
|
||||
20241120,153300,28335710,6350,6350,6350,6350,0
|
||||
20241120,153200,28335710,6350,6350,6350,6350,0
|
||||
20241120,153100,28335710,6350,6350,6350,6350,0
|
||||
20241120,153000,28335710,6350,6350,6350,6350,194
|
||||
20241120,152900,27103810,6380,6380,6380,6380,0
|
||||
20241120,152800,27103810,6380,6380,6380,6380,0
|
||||
20241120,152700,27103810,6380,6380,6380,6380,0
|
||||
20241120,152600,27103810,6380,6380,6380,6380,0
|
||||
20241120,152500,27103810,6380,6380,6380,6380,0
|
||||
20241120,152400,27103810,6380,6380,6380,6380,0
|
||||
20241120,152300,27103810,6380,6380,6380,6380,0
|
||||
20241120,152200,27103810,6380,6380,6380,6380,0
|
||||
20241120,152100,27103810,6380,6380,6380,6380,0
|
||||
20241120,152000,27103810,6380,6380,6380,6380,0
|
||||
20241120,151900,27103810,6380,6380,6380,6380,0
|
||||
20241120,151800,27103810,6380,6380,6380,6380,0
|
||||
20241120,151700,27103810,6380,6380,6380,6380,0
|
||||
20241120,151600,27103810,6380,6380,6380,6380,0
|
||||
20241120,151500,27103810,6380,6380,6380,6380,1
|
||||
20241120,151400,27097430,6340,6340,6340,6340,0
|
||||
20241120,151300,27097430,6340,6340,6340,6340,0
|
||||
20241120,151200,27097430,6340,6360,6360,6340,68
|
||||
20241120,151100,26665910,6380,6380,6380,6380,22
|
||||
20241120,151000,26525550,6360,6360,6360,6360,0
|
||||
20241120,150900,26525550,6360,6360,6360,6360,300
|
||||
20241120,150800,24617550,6380,6380,6380,6380,0
|
||||
20241120,150700,24617550,6380,6380,6380,6380,0
|
||||
20241120,150600,24617550,6380,6380,6380,6380,0
|
||||
20241120,150500,24617550,6380,6380,6380,6380,14
|
||||
20241120,150400,24528230,6390,6390,6390,6390,0
|
||||
20241120,150300,24528230,6390,6390,6390,6390,111
|
||||
20241120,150200,23818940,6380,6380,6380,6380,0
|
||||
20241120,150100,23818940,6380,6380,6380,6380,77
|
||||
20241120,150000,23327680,6360,6360,6360,6360,0
|
||||
20241120,145900,23327680,6360,6360,6360,6360,0
|
||||
20241120,145800,23327680,6360,6360,6360,6360,0
|
||||
20241120,145700,23327680,6360,6360,6360,6360,0
|
||||
20241120,145600,23327680,6360,6360,6360,6360,0
|
||||
20241120,145500,23327680,6360,6360,6360,6360,0
|
||||
20241120,145400,23327680,6360,6360,6360,6360,0
|
||||
20241120,145300,23327680,6360,6360,6360,6360,0
|
||||
20241120,145200,23327680,6360,6360,6360,6360,0
|
||||
20241120,145100,23327680,6360,6360,6360,6360,0
|
||||
20241120,145000,23327680,6360,6360,6360,6360,0
|
||||
20241120,144900,23327680,6360,6360,6360,6360,0
|
||||
20241120,144800,23327680,6360,6360,6360,6360,0
|
||||
20241120,144700,23327680,6360,6360,6360,6360,0
|
||||
20241120,144600,23327680,6360,6360,6360,6360,0
|
||||
20241120,144500,23327680,6360,6360,6360,6360,0
|
||||
20241120,144400,23327680,6360,6360,6360,6360,0
|
||||
20241120,144300,23327680,6360,6360,6360,6360,0
|
||||
20241120,144200,23327680,6360,6360,6360,6360,0
|
||||
20241120,144100,23327680,6360,6360,6360,6360,0
|
||||
20241120,144000,23327680,6360,6360,6360,6360,0
|
||||
20241120,143900,23327680,6360,6360,6360,6360,0
|
||||
20241120,143800,23327680,6360,6360,6360,6360,32
|
||||
20241120,143700,23124160,6400,6400,6400,6400,0
|
||||
20241120,143600,23124160,6400,6400,6400,6400,0
|
||||
20241120,143500,23124160,6400,6400,6400,6400,0
|
||||
20241120,143400,23124160,6400,6400,6400,6400,0
|
||||
20241120,143300,23124160,6400,6400,6400,6400,0
|
||||
20241120,143200,23124160,6400,6400,6400,6400,0
|
||||
20241120,143100,23124160,6400,6400,6400,6400,0
|
||||
20241120,143000,23124160,6400,6400,6400,6400,0
|
||||
20241120,142900,23124160,6400,6400,6400,6400,1
|
||||
20241120,142800,23117760,6390,6390,6390,6390,0
|
||||
20241120,142700,23117760,6390,6390,6390,6390,300
|
||||
20241120,142600,21200760,6390,6390,6390,6390,0
|
||||
20241120,142500,21200760,6390,6390,6390,6390,0
|
||||
20241120,142400,21200760,6390,6390,6390,6390,0
|
||||
20241120,142300,21200760,6390,6390,6390,6390,0
|
||||
20241120,142200,21200760,6390,6390,6390,6390,14
|
||||
20241120,142100,21111300,6390,6390,6390,6390,0
|
||||
20241120,142000,21111300,6390,6390,6390,6390,0
|
||||
20241120,141900,21111300,6390,6390,6390,6390,1
|
||||
20241120,141800,21104910,6390,6390,6390,6390,0
|
||||
20241120,141700,21104910,6390,6390,6390,6390,0
|
||||
20241120,141600,21104910,6390,6390,6390,6390,0
|
||||
20241120,141500,21104910,6390,6390,6390,6390,0
|
||||
20241120,141400,21104910,6390,6390,6390,6390,0
|
||||
20241120,141300,21104910,6390,6390,6390,6390,0
|
||||
20241120,141200,21104910,6390,6390,6390,6390,0
|
||||
20241120,141100,21104910,6390,6390,6390,6390,0
|
||||
20241120,141000,21104910,6390,6390,6390,6390,0
|
||||
20241120,140900,21104910,6390,6390,6390,6390,0
|
||||
20241120,140800,21104910,6390,6390,6390,6390,0
|
||||
20241120,140700,21104910,6390,6390,6390,6390,0
|
||||
20241120,140600,21104910,6390,6390,6390,6390,0
|
||||
20241120,140500,21104910,6390,6390,6390,6390,0
|
||||
20241120,140400,21104910,6390,6390,6390,6390,4
|
||||
20241120,140300,21079350,6410,6410,6410,6410,0
|
||||
20241120,140200,21079350,6410,6410,6410,6410,0
|
||||
20241120,140100,21079350,6410,6410,6410,6410,0
|
||||
20241120,140000,21079350,6410,6410,6410,6410,0
|
||||
20241120,135900,21079350,6410,6410,6410,6410,0
|
||||
20241120,135800,21079350,6410,6410,6410,6410,0
|
||||
20241120,135700,21079350,6410,6410,6410,6410,0
|
||||
20241120,135600,21079350,6410,6410,6410,6410,0
|
||||
20241120,135500,21079350,6410,6410,6410,6410,0
|
||||
20241120,135400,21079350,6410,6410,6410,6410,0
|
||||
20241120,135300,21079350,6410,6410,6410,6410,0
|
||||
20241120,135200,21079350,6410,6410,6410,6410,0
|
||||
20241120,135100,21079350,6410,6410,6410,6410,0
|
||||
20241120,135000,21079350,6410,6410,6410,6410,0
|
||||
20241120,134900,21079350,6410,6410,6410,6410,0
|
||||
20241120,134800,21079350,6410,6410,6410,6410,0
|
||||
20241120,134700,21079350,6410,6410,6410,6410,0
|
||||
20241120,134600,21079350,6410,6410,6410,6410,0
|
||||
20241120,134500,21079350,6410,6410,6410,6410,0
|
||||
20241120,134400,21079350,6410,6410,6410,6410,0
|
||||
20241120,134300,21079350,6410,6410,6410,6410,0
|
||||
20241120,134200,21079350,6410,6410,6410,6410,0
|
||||
20241120,134100,21079350,6410,6410,6410,6410,0
|
||||
20241120,134000,21079350,6410,6410,6410,6410,0
|
||||
20241120,133900,21079350,6410,6410,6410,6410,1
|
||||
20241120,133800,21072940,6410,6410,6410,6410,0
|
||||
20241120,133700,21072940,6410,6410,6410,6410,0
|
||||
20241120,133600,21072940,6410,6410,6410,6410,0
|
||||
20241120,133500,21072940,6410,6410,6410,6410,0
|
||||
20241120,133400,21072940,6410,6410,6410,6410,0
|
||||
20241120,133300,21072940,6410,6410,6410,6410,0
|
||||
20241120,133200,21072940,6410,6410,6410,6410,0
|
||||
20241120,133100,21072940,6410,6410,6410,6410,0
|
||||
20241120,133000,21072940,6410,6410,6410,6410,0
|
||||
20241120,132900,21072940,6410,6410,6410,6410,0
|
||||
20241120,132800,21072940,6410,6410,6410,6410,0
|
||||
20241120,132700,21072940,6410,6410,6410,6410,0
|
||||
20241120,132600,21072940,6410,6410,6410,6410,0
|
||||
20241120,132500,21072940,6410,6410,6410,6410,0
|
||||
20241120,132400,21072940,6410,6410,6410,6410,0
|
||||
20241120,132300,21072940,6410,6410,6410,6410,0
|
||||
20241120,132200,21072940,6410,6410,6410,6410,0
|
||||
20241120,132100,21072940,6410,6410,6410,6410,0
|
||||
20241120,132000,21072940,6410,6410,6410,6410,0
|
||||
20241120,131900,21072940,6410,6400,6410,6400,66
|
||||
20241120,131800,20650450,6400,6400,6400,6400,0
|
||||
20241120,131700,20650450,6400,6400,6400,6400,0
|
||||
20241120,131600,20650450,6400,6400,6400,6400,0
|
||||
20241120,131500,20650450,6400,6400,6400,6400,0
|
||||
20241120,131400,20650450,6400,6400,6400,6400,0
|
||||
20241120,131300,20650450,6400,6400,6400,6400,0
|
||||
20241120,131200,20650450,6400,6400,6400,6400,0
|
||||
20241120,131100,20650450,6400,6400,6400,6400,0
|
||||
20241120,131000,20650450,6400,6400,6400,6400,0
|
||||
20241120,130900,20650450,6400,6400,6400,6400,0
|
||||
20241120,130800,20650450,6400,6400,6400,6400,0
|
||||
20241120,130700,20650450,6400,6400,6400,6400,0
|
||||
20241120,130600,20650450,6400,6400,6400,6400,0
|
||||
20241120,130500,20650450,6400,6400,6400,6400,0
|
||||
20241120,130400,20650450,6400,6400,6400,6400,0
|
||||
20241120,130300,20650450,6400,6400,6400,6400,0
|
||||
20241120,130200,20650450,6400,6400,6400,6400,0
|
||||
20241120,130100,20650450,6400,6400,6400,6400,0
|
||||
20241120,130000,20650450,6400,6400,6400,6400,0
|
||||
20241120,125900,20650450,6400,6400,6400,6400,0
|
||||
20241120,125800,20650450,6400,6400,6400,6400,0
|
||||
20241120,125700,20650450,6400,6400,6400,6400,0
|
||||
20241120,125600,20650450,6400,6400,6400,6400,0
|
||||
20241120,125500,20650450,6400,6400,6400,6400,0
|
||||
20241120,125400,20650450,6400,6400,6400,6400,0
|
||||
20241120,125300,20650450,6400,6400,6400,6400,0
|
||||
20241120,125200,20650450,6400,6400,6400,6400,0
|
||||
20241120,125100,20650450,6400,6400,6400,6400,0
|
||||
20241120,125000,20650450,6400,6400,6400,6400,0
|
||||
20241120,124900,20650450,6400,6400,6400,6400,0
|
||||
20241120,124800,20650450,6400,6400,6400,6400,0
|
||||
20241120,124700,20650450,6400,6400,6400,6400,0
|
||||
20241120,124600,20650450,6400,6400,6400,6400,0
|
||||
20241120,124500,20650450,6400,6400,6400,6400,0
|
||||
20241120,124400,20650450,6400,6400,6400,6400,0
|
||||
20241120,124300,20650450,6400,6400,6400,6400,0
|
||||
20241120,124200,20650450,6400,6400,6400,6400,0
|
||||
20241120,124100,20650450,6400,6400,6400,6400,0
|
||||
20241120,124000,20650450,6400,6400,6400,6400,0
|
||||
20241120,123900,20650450,6400,6400,6400,6400,100
|
||||
20241120,123800,20010450,6400,6400,6400,6400,0
|
||||
20241120,123700,20010450,6400,6400,6400,6400,0
|
||||
20241120,123600,20010450,6400,6380,6400,6380,5
|
||||
20241120,123500,19978530,6380,6380,6380,6380,0
|
||||
20241120,123400,19978530,6380,6380,6380,6380,0
|
||||
20241120,123300,19978530,6380,6380,6380,6380,0
|
||||
20241120,123200,19978530,6380,6380,6380,6380,0
|
||||
20241120,123100,19978530,6380,6380,6380,6380,0
|
||||
20241120,123000,19978530,6380,6380,6380,6380,0
|
||||
20241120,122900,19978530,6380,6380,6380,6380,24
|
||||
20241120,122800,19825410,6410,6410,6410,6410,0
|
||||
20241120,122700,19825410,6410,6410,6410,6410,0
|
||||
20241120,122600,19825410,6410,6410,6410,6410,0
|
||||
20241120,122500,19825410,6410,6410,6410,6410,14
|
||||
20241120,122400,19735670,6380,6390,6390,6380,83
|
||||
20241120,122300,19205380,6420,6420,6420,6420,0
|
||||
20241120,122200,19205380,6420,6420,6420,6420,0
|
||||
20241120,122100,19205380,6420,6420,6420,6420,0
|
||||
20241120,122000,19205380,6420,6420,6420,6420,0
|
||||
20241120,121900,19205380,6420,6420,6420,6420,0
|
||||
20241120,121800,19205380,6420,6420,6420,6420,0
|
||||
20241120,121700,19205380,6420,6420,6420,6420,0
|
||||
20241120,121600,19205380,6420,6420,6420,6420,0
|
||||
20241120,121500,19205380,6420,6420,6420,6420,0
|
||||
20241120,121400,19205380,6420,6420,6420,6420,0
|
||||
20241120,121300,19205380,6420,6420,6420,6420,0
|
||||
20241120,121200,19205380,6420,6420,6420,6420,0
|
||||
20241120,121100,19205380,6420,6420,6420,6420,0
|
||||
20241120,121000,19205380,6420,6420,6420,6420,0
|
||||
20241120,120900,19205380,6420,6420,6420,6420,0
|
||||
20241120,120800,19205380,6420,6420,6420,6420,0
|
||||
20241120,120700,19205380,6420,6420,6420,6420,0
|
||||
20241120,120600,19205380,6420,6420,6420,6420,0
|
||||
20241120,120500,19205380,6420,6420,6420,6420,0
|
||||
20241120,120400,19205380,6420,6420,6420,6420,0
|
||||
20241120,120300,19205380,6420,6420,6420,6420,0
|
||||
20241120,120200,19205380,6420,6420,6420,6420,0
|
||||
20241120,120100,19205380,6420,6420,6420,6420,0
|
||||
20241120,120000,19205380,6420,6420,6420,6420,0
|
||||
20241120,115900,19205380,6420,6420,6420,6420,0
|
||||
20241120,115800,19205380,6420,6420,6420,6420,0
|
||||
20241120,115700,19205380,6420,6420,6420,6420,0
|
||||
20241120,115600,19205380,6420,6420,6420,6420,0
|
||||
20241120,115500,19205380,6420,6420,6420,6420,0
|
||||
20241120,115400,19205380,6420,6420,6420,6420,6
|
||||
20241120,115300,19166860,6420,6400,6420,6400,55
|
||||
20241120,115200,18814220,6390,6390,6390,6390,1
|
||||
20241120,115100,18807830,6390,6390,6390,6390,0
|
||||
20241120,115000,18807830,6390,6390,6390,6390,0
|
||||
20241120,114900,18807830,6390,6390,6390,6390,0
|
||||
20241120,114800,18807830,6390,6390,6390,6390,0
|
||||
20241120,114700,18807830,6390,6390,6390,6390,0
|
||||
20241120,114600,18807830,6390,6390,6390,6390,1
|
||||
20241120,114500,18801440,6390,6390,6390,6390,0
|
||||
20241120,114400,18801440,6390,6390,6390,6390,0
|
||||
20241120,114300,18801440,6390,6390,6390,6390,0
|
||||
20241120,114200,18801440,6390,6390,6390,6390,5
|
||||
20241120,114100,18769490,6400,6400,6400,6400,0
|
||||
20241120,114000,18769490,6400,6400,6400,6400,0
|
||||
20241120,113900,18769490,6400,6400,6400,6400,30
|
||||
20241120,113800,18577490,6430,6430,6430,6430,0
|
||||
20241120,113700,18577490,6430,6430,6430,6430,0
|
||||
20241120,113600,18577490,6430,6430,6430,6430,0
|
||||
20241120,113500,18577490,6430,6430,6430,6430,0
|
||||
20241120,113400,18577490,6430,6430,6430,6430,0
|
||||
20241120,113300,18577490,6430,6430,6430,6430,0
|
||||
20241120,113200,18577490,6430,6430,6430,6430,0
|
||||
20241120,113100,18577490,6430,6430,6430,6430,0
|
||||
20241120,113000,18577490,6430,6430,6430,6430,0
|
||||
20241120,112900,18577490,6430,6430,6430,6430,0
|
||||
20241120,112800,18577490,6430,6430,6430,6430,0
|
||||
20241120,112700,18577490,6430,6430,6430,6430,0
|
||||
20241120,112600,18577490,6430,6430,6430,6430,0
|
||||
20241120,112500,18577490,6430,6430,6430,6430,0
|
||||
20241120,112400,18577490,6430,6430,6430,6430,0
|
||||
20241120,112300,18577490,6430,6430,6430,6430,0
|
||||
20241120,112200,18577490,6430,6430,6430,6430,0
|
||||
20241120,112100,18577490,6430,6430,6430,6430,0
|
||||
20241120,112000,18577490,6430,6430,6430,6430,0
|
||||
20241120,111900,18577490,6430,6430,6430,6430,0
|
||||
20241120,111800,18577490,6430,6430,6430,6430,0
|
||||
20241120,111700,18577490,6430,6430,6430,6430,0
|
||||
20241120,111600,18577490,6430,6430,6430,6430,3
|
||||
20241120,111500,18558200,6400,6400,6400,6400,0
|
||||
20241120,111400,18558200,6400,6400,6400,6400,0
|
||||
20241120,111300,18558200,6400,6400,6400,6400,0
|
||||
20241120,111200,18558200,6400,6400,6400,6400,0
|
||||
20241120,111100,18558200,6400,6400,6400,6400,0
|
||||
20241120,111000,18558200,6400,6400,6400,6400,0
|
||||
20241120,110900,18558200,6400,6400,6400,6400,3
|
||||
20241120,110800,18539000,6430,6430,6430,6430,0
|
||||
20241120,110700,18539000,6430,6430,6430,6430,1
|
||||
20241120,110600,18532570,6430,6430,6430,6430,11
|
||||
20241120,110500,18461840,6410,6410,6410,6410,0
|
||||
20241120,110400,18461840,6410,6410,6410,6410,0
|
||||
20241120,110300,18461840,6410,6410,6410,6410,0
|
||||
20241120,110200,18461840,6410,6410,6410,6410,0
|
||||
20241120,110100,18461840,6410,6410,6410,6410,0
|
||||
20241120,110000,18461840,6410,6410,6410,6410,0
|
||||
20241120,105900,18461840,6410,6410,6410,6410,0
|
||||
20241120,105800,18461840,6410,6410,6410,6410,0
|
||||
20241120,105700,18461840,6410,6410,6410,6410,0
|
||||
20241120,105600,18461840,6410,6410,6410,6410,0
|
||||
20241120,105500,18461840,6410,6410,6410,6410,0
|
||||
20241120,105400,18461840,6410,6410,6410,6410,0
|
||||
20241120,105300,18461840,6410,6410,6410,6410,0
|
||||
20241120,105200,18461840,6410,6410,6410,6410,1
|
||||
20241120,105100,18455430,6410,6410,6410,6410,169
|
||||
20241120,105000,17372140,6410,6410,6410,6410,100
|
||||
20241120,104900,16731140,6440,6440,6440,6440,0
|
||||
20241120,104800,16731140,6440,6440,6440,6440,0
|
||||
20241120,104700,16731140,6440,6440,6440,6440,0
|
||||
20241120,104600,16731140,6440,6440,6440,6440,0
|
||||
20241120,104500,16731140,6440,6440,6440,6440,0
|
||||
20241120,104400,16731140,6440,6430,6440,6430,179
|
||||
20241120,104300,15579160,6430,6430,6430,6430,22
|
||||
20241120,104200,15437700,6430,6430,6430,6430,0
|
||||
20241120,104100,15437700,6430,6430,6430,6430,10
|
||||
20241120,104000,15373400,6440,6440,6440,6440,0
|
||||
20241120,103900,15373400,6440,6440,6440,6440,0
|
||||
20241120,103800,15373400,6440,6440,6440,6440,0
|
||||
20241120,103700,15373400,6440,6440,6440,6440,500
|
||||
20241120,103600,12153400,6440,6440,6440,6440,0
|
||||
20241120,103500,12153400,6440,6440,6440,6440,0
|
||||
20241120,103400,12153400,6440,6440,6440,6440,20
|
||||
20241120,103300,12024600,6440,6440,6440,6440,1
|
||||
20241120,103200,12018160,6430,6430,6430,6430,291
|
||||
20241120,103100,10147030,6430,6430,6430,6430,10
|
||||
20241120,103000,10082730,6430,6430,6430,6430,1
|
||||
20241120,102900,10076300,6410,6400,6410,6400,341
|
||||
20241120,102800,7893200,6390,6390,6390,6390,50
|
||||
20241120,102700,7573700,6390,6390,6390,6390,0
|
||||
20241120,102600,7573700,6390,6390,6390,6390,244
|
||||
20241120,102500,6014540,6390,6390,6390,6390,1
|
||||
20241120,102400,6008150,6390,6390,6390,6390,0
|
||||
20241120,102300,6008150,6390,6390,6390,6390,0
|
||||
20241120,102200,6008150,6390,6390,6390,6390,0
|
||||
20241120,102100,6008150,6390,6390,6390,6390,0
|
||||
20241120,102000,6008150,6390,6390,6390,6390,0
|
||||
20241120,101900,6008150,6390,6390,6390,6390,0
|
||||
20241120,101800,6008150,6390,6390,6390,6390,0
|
||||
20241120,101700,6008150,6390,6390,6390,6390,0
|
||||
20241120,101600,6008150,6390,6390,6390,6390,0
|
||||
20241120,101500,6008150,6390,6390,6390,6390,0
|
||||
20241120,101400,6008150,6390,6390,6390,6390,0
|
||||
20241120,101300,6008150,6390,6390,6390,6390,0
|
||||
20241120,101200,6008150,6390,6390,6390,6390,0
|
||||
20241120,101100,6008150,6390,6390,6390,6390,2
|
||||
20241120,101000,5995370,6360,6360,6360,6360,1
|
||||
20241120,100900,5989010,6390,6390,6390,6390,0
|
||||
20241120,100800,5989010,6390,6390,6390,6390,0
|
||||
20241120,100700,5989010,6390,6390,6390,6390,0
|
||||
20241120,100600,5989010,6390,6390,6390,6390,0
|
||||
20241120,100500,5989010,6390,6390,6390,6390,0
|
||||
20241120,100400,5989010,6390,6390,6390,6390,0
|
||||
20241120,100300,5989010,6390,6390,6390,6390,0
|
||||
20241120,100200,5989010,6390,6390,6390,6390,0
|
||||
20241120,100100,5989010,6390,6390,6390,6390,0
|
||||
20241120,100000,5989010,6390,6390,6390,6390,0
|
||||
20241120,095900,5989010,6390,6390,6390,6390,0
|
||||
20241120,095800,5989010,6390,6390,6390,6390,0
|
||||
20241120,095700,5989010,6390,6390,6390,6390,0
|
||||
20241120,095600,5989010,6390,6390,6390,6390,0
|
||||
20241120,095500,5989010,6390,6390,6390,6390,0
|
||||
20241120,095400,5989010,6390,6390,6390,6390,9
|
||||
20241120,095300,5931500,6390,6390,6390,6390,0
|
||||
20241120,095200,5931500,6390,6390,6390,6390,0
|
||||
20241120,095100,5931500,6390,6390,6390,6390,0
|
||||
20241120,095000,5931500,6390,6390,6390,6390,20
|
||||
20241120,094900,5803700,6390,6390,6390,6390,0
|
||||
20241120,094800,5803700,6390,6390,6390,6390,0
|
||||
20241120,094700,5803700,6390,6390,6390,6390,0
|
||||
20241120,094600,5803700,6390,6390,6390,6390,0
|
||||
20241120,094500,5803700,6390,6390,6390,6390,3
|
||||
20241120,094400,5784530,6340,6340,6340,6340,0
|
||||
20241120,094300,5784530,6340,6340,6340,6340,21
|
||||
20241120,094200,5651390,6390,6390,6390,6390,0
|
||||
20241120,094100,5651390,6390,6390,6390,6390,0
|
||||
20241120,094000,5651390,6390,6390,6390,6390,0
|
||||
20241120,093900,5651390,6390,6390,6390,6390,0
|
||||
20241120,093800,5651390,6390,6390,6390,6390,0
|
||||
20241120,093700,5651390,6390,6390,6390,6390,3
|
||||
20241120,093600,5632220,6390,6390,6390,6390,0
|
||||
20241120,093500,5632220,6390,6390,6390,6390,1
|
||||
20241120,093400,5625830,6390,6390,6390,6390,0
|
||||
20241120,093300,5625830,6390,6390,6390,6390,0
|
||||
20241120,093200,5625830,6390,6390,6390,6390,1
|
||||
20241120,093100,5619440,6380,6380,6380,6380,0
|
||||
20241120,093000,5619440,6380,6380,6380,6380,0
|
||||
20241120,092900,5619440,6380,6380,6380,6380,0
|
||||
20241120,092800,5619440,6380,6380,6380,6380,0
|
||||
20241120,092700,5619440,6380,6380,6380,6380,100
|
||||
20241120,092600,4981440,6390,6390,6390,6390,0
|
||||
20241120,092500,4981440,6390,6390,6390,6390,0
|
||||
20241120,092400,4981440,6390,6390,6390,6390,0
|
||||
20241120,092300,4981440,6390,6390,6390,6390,0
|
||||
20241120,092200,4981440,6390,6390,6390,6390,0
|
||||
20241120,092100,4981440,6390,6390,6390,6390,0
|
||||
20241120,092000,4981440,6390,6390,6390,6390,1
|
||||
20241120,091900,4975050,6400,6400,6400,6400,0
|
||||
20241120,091800,4975050,6400,6400,6400,6400,2
|
||||
20241120,091700,4962250,6400,6400,6400,6400,1
|
||||
20241120,091600,4955850,6410,6410,6410,6410,0
|
||||
20241120,091500,4955850,6410,6410,6410,6410,0
|
||||
20241120,091400,4955850,6410,6410,6410,6410,0
|
||||
20241120,091300,4955850,6410,6410,6410,6410,0
|
||||
20241120,091200,4955850,6410,6410,6410,6410,0
|
||||
20241120,091100,4955850,6410,6410,6410,6410,0
|
||||
20241120,091000,4955850,6410,6410,6410,6410,0
|
||||
20241120,090900,4955850,6410,6410,6410,6410,0
|
||||
20241120,090800,4955850,6410,6410,6410,6410,0
|
||||
20241120,090700,4955850,6410,6410,6410,6410,0
|
||||
20241120,090600,4955850,6410,6410,6410,6410,0
|
||||
20241120,090500,4955850,6410,6370,6410,6370,15
|
||||
20241120,090400,4860000,6380,6380,6380,6380,84
|
||||
20241120,090300,4324080,6380,6380,6380,6380,0
|
||||
20241120,090200,4324080,6380,6380,6380,6380,0
|
||||
20241120,090100,4324080,6380,6340,6380,6340,597
|
||||
20241120,090000,539020,6380,6340,6380,6340,85
|
||||
|
Reference in New Issue
Block a user