Update 2024-11-20 2713 candle_min
This commit is contained in:
609
023910/min/candle-20241120.csv
Normal file
609
023910/min/candle-20241120.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190700,192436150,26150,26150,26150,26150,98
|
||||
20241120,190600,192436150,26150,26150,26150,26150,0
|
||||
20241120,190500,192436150,26150,26150,26150,26150,0
|
||||
20241120,190400,192436150,26150,26150,26150,26150,0
|
||||
20241120,190300,192436150,26150,26150,26150,26150,0
|
||||
20241120,190200,192436150,26150,26150,26150,26150,0
|
||||
20241120,190100,192436150,26150,26150,26150,26150,0
|
||||
20241120,190000,192436150,26150,26150,26150,26150,0
|
||||
20241120,185900,192436150,26150,26150,26150,26150,0
|
||||
20241120,185800,192436150,26150,26150,26150,26150,0
|
||||
20241120,185700,192436150,26150,26150,26150,26150,0
|
||||
20241120,185600,192436150,26150,26150,26150,26150,0
|
||||
20241120,185500,192436150,26150,26150,26150,26150,0
|
||||
20241120,185400,192436150,26150,26150,26150,26150,0
|
||||
20241120,185300,192436150,26150,26150,26150,26150,0
|
||||
20241120,185200,192436150,26150,26150,26150,26150,0
|
||||
20241120,185100,192436150,26150,26150,26150,26150,0
|
||||
20241120,185000,192436150,26150,26150,26150,26150,0
|
||||
20241120,184900,192436150,26150,26150,26150,26150,0
|
||||
20241120,184800,192436150,26150,26150,26150,26150,0
|
||||
20241120,184700,192436150,26150,26150,26150,26150,0
|
||||
20241120,184600,192436150,26150,26150,26150,26150,0
|
||||
20241120,184500,192436150,26150,26150,26150,26150,0
|
||||
20241120,184400,192436150,26150,26150,26150,26150,0
|
||||
20241120,184300,192436150,26150,26150,26150,26150,0
|
||||
20241120,184200,192436150,26150,26150,26150,26150,0
|
||||
20241120,184100,192436150,26150,26150,26150,26150,0
|
||||
20241120,184000,192436150,26150,26150,26150,26150,0
|
||||
20241120,183900,192436150,26150,26150,26150,26150,0
|
||||
20241120,183800,192436150,26150,26150,26150,26150,0
|
||||
20241120,183700,192436150,26150,26150,26150,26150,98
|
||||
20241120,183600,192436150,26150,26150,26150,26150,0
|
||||
20241120,183500,192436150,26150,26150,26150,26150,0
|
||||
20241120,183400,192436150,26150,26150,26150,26150,0
|
||||
20241120,183300,192436150,26150,26150,26150,26150,0
|
||||
20241120,183200,192436150,26150,26150,26150,26150,0
|
||||
20241120,183100,192436150,26150,26150,26150,26150,0
|
||||
20241120,183000,192436150,26150,26150,26150,26150,0
|
||||
20241120,182900,192436150,26150,26150,26150,26150,0
|
||||
20241120,182800,192436150,26150,26150,26150,26150,0
|
||||
20241120,182700,192436150,26150,26150,26150,26150,0
|
||||
20241120,182600,192436150,26150,26150,26150,26150,0
|
||||
20241120,182500,192436150,26150,26150,26150,26150,0
|
||||
20241120,182400,192436150,26150,26150,26150,26150,0
|
||||
20241120,182300,192436150,26150,26150,26150,26150,0
|
||||
20241120,182200,192436150,26150,26150,26150,26150,0
|
||||
20241120,182100,192436150,26150,26150,26150,26150,0
|
||||
20241120,182000,192436150,26150,26150,26150,26150,0
|
||||
20241120,181900,192436150,26150,26150,26150,26150,0
|
||||
20241120,181800,192436150,26150,26150,26150,26150,0
|
||||
20241120,181700,192436150,26150,26150,26150,26150,0
|
||||
20241120,181600,192436150,26150,26150,26150,26150,0
|
||||
20241120,181500,192436150,26150,26150,26150,26150,0
|
||||
20241120,181400,192436150,26150,26150,26150,26150,0
|
||||
20241120,181300,192436150,26150,26150,26150,26150,0
|
||||
20241120,181200,192436150,26150,26150,26150,26150,0
|
||||
20241120,181100,192436150,26150,26150,26150,26150,0
|
||||
20241120,181000,192436150,26150,26150,26150,26150,0
|
||||
20241120,180900,192436150,26150,26150,26150,26150,0
|
||||
20241120,180800,192436150,26150,26150,26150,26150,0
|
||||
20241120,180700,192436150,26150,26150,26150,26150,98
|
||||
20241120,180600,192436150,26150,26150,26150,26150,0
|
||||
20241120,180500,192436150,26150,26150,26150,26150,0
|
||||
20241120,180400,192436150,26150,26150,26150,26150,0
|
||||
20241120,180300,192436150,26150,26150,26150,26150,0
|
||||
20241120,180200,192436150,26150,26150,26150,26150,0
|
||||
20241120,180100,192436150,26150,26150,26150,26150,0
|
||||
20241120,180000,192436150,26150,26150,26150,26150,0
|
||||
20241120,175900,192436150,26150,26150,26150,26150,0
|
||||
20241120,175800,192436150,26150,26150,26150,26150,0
|
||||
20241120,175700,192436150,26150,26150,26150,26150,0
|
||||
20241120,175600,192436150,26150,26150,26150,26150,0
|
||||
20241120,175500,192436150,26150,26150,26150,26150,0
|
||||
20241120,175400,192436150,26150,26150,26150,26150,0
|
||||
20241120,175300,192436150,26150,26150,26150,26150,0
|
||||
20241120,175200,192436150,26150,26150,26150,26150,0
|
||||
20241120,175100,192436150,26150,26150,26150,26150,0
|
||||
20241120,175000,192436150,26150,26150,26150,26150,0
|
||||
20241120,174900,192436150,26150,26150,26150,26150,0
|
||||
20241120,174800,192436150,26150,26150,26150,26150,0
|
||||
20241120,174700,192436150,26150,26150,26150,26150,0
|
||||
20241120,174600,192436150,26150,26150,26150,26150,0
|
||||
20241120,174500,192436150,26150,26150,26150,26150,0
|
||||
20241120,174400,192436150,26150,26150,26150,26150,0
|
||||
20241120,174300,192436150,26150,26150,26150,26150,0
|
||||
20241120,174200,192436150,26150,26150,26150,26150,0
|
||||
20241120,174100,192436150,26150,26150,26150,26150,0
|
||||
20241120,174000,192436150,26150,26150,26150,26150,0
|
||||
20241120,173900,192436150,26150,26150,26150,26150,0
|
||||
20241120,173800,192436150,26150,26150,26150,26150,0
|
||||
20241120,173700,192436150,26150,26150,26150,26150,98
|
||||
20241120,173600,192436150,26150,26150,26150,26150,0
|
||||
20241120,173500,192436150,26150,26150,26150,26150,0
|
||||
20241120,173400,192436150,26150,26150,26150,26150,0
|
||||
20241120,173300,192436150,26150,26150,26150,26150,0
|
||||
20241120,173200,192436150,26150,26150,26150,26150,0
|
||||
20241120,173100,192436150,26150,26150,26150,26150,0
|
||||
20241120,173000,192436150,26150,26150,26150,26150,0
|
||||
20241120,172900,192436150,26150,26150,26150,26150,0
|
||||
20241120,172800,192436150,26150,26150,26150,26150,0
|
||||
20241120,172700,192436150,26150,26150,26150,26150,0
|
||||
20241120,172600,192436150,26150,26150,26150,26150,0
|
||||
20241120,172500,192436150,26150,26150,26150,26150,0
|
||||
20241120,172400,192436150,26150,26150,26150,26150,0
|
||||
20241120,172300,192436150,26150,26150,26150,26150,0
|
||||
20241120,172200,192436150,26150,26150,26150,26150,0
|
||||
20241120,172100,192436150,26150,26150,26150,26150,0
|
||||
20241120,172000,192436150,26150,26150,26150,26150,0
|
||||
20241120,171900,192436150,26150,26150,26150,26150,0
|
||||
20241120,171800,192436150,26150,26150,26150,26150,0
|
||||
20241120,171700,192436150,26150,26150,26150,26150,0
|
||||
20241120,171600,192436150,26150,26150,26150,26150,0
|
||||
20241120,171500,192436150,26150,26150,26150,26150,0
|
||||
20241120,171400,192436150,26150,26150,26150,26150,0
|
||||
20241120,171300,192436150,26150,26150,26150,26150,0
|
||||
20241120,171200,192436150,26150,26150,26150,26150,0
|
||||
20241120,171100,192436150,26150,26150,26150,26150,0
|
||||
20241120,171000,192436150,26150,26150,26150,26150,0
|
||||
20241120,170900,192436150,26150,26150,26150,26150,0
|
||||
20241120,170800,192436150,26150,26150,26150,26150,0
|
||||
20241120,170700,192436150,26150,26150,26150,26150,98
|
||||
20241120,170600,192436150,26150,26150,26150,26150,0
|
||||
20241120,170500,192436150,26150,26150,26150,26150,0
|
||||
20241120,170400,192436150,26150,26150,26150,26150,0
|
||||
20241120,170300,192436150,26150,26150,26150,26150,0
|
||||
20241120,170200,192436150,26150,26150,26150,26150,0
|
||||
20241120,170100,192436150,26150,26150,26150,26150,0
|
||||
20241120,170000,192436150,26150,26150,26150,26150,0
|
||||
20241120,165900,192436150,26150,26150,26150,26150,0
|
||||
20241120,165800,192436150,26150,26150,26150,26150,0
|
||||
20241120,165700,192436150,26150,26150,26150,26150,0
|
||||
20241120,165600,192436150,26150,26150,26150,26150,0
|
||||
20241120,165500,192436150,26150,26150,26150,26150,0
|
||||
20241120,165400,192436150,26150,26150,26150,26150,0
|
||||
20241120,165300,192436150,26150,26150,26150,26150,0
|
||||
20241120,165200,192436150,26150,26150,26150,26150,0
|
||||
20241120,165100,192436150,26150,26150,26150,26150,0
|
||||
20241120,165000,192436150,26150,26150,26150,26150,0
|
||||
20241120,164900,192436150,26150,26150,26150,26150,0
|
||||
20241120,164800,192436150,26150,26150,26150,26150,0
|
||||
20241120,164700,192436150,26150,26150,26150,26150,0
|
||||
20241120,164600,192436150,26150,26150,26150,26150,0
|
||||
20241120,164500,192436150,26150,26150,26150,26150,0
|
||||
20241120,164400,192436150,26150,26150,26150,26150,0
|
||||
20241120,164300,192436150,26150,26150,26150,26150,0
|
||||
20241120,164200,192436150,26150,26150,26150,26150,0
|
||||
20241120,164100,192436150,26150,26150,26150,26150,0
|
||||
20241120,164000,192436150,26150,26150,26150,26150,0
|
||||
20241120,163900,192436150,26150,26150,26150,26150,0
|
||||
20241120,163800,192436150,26150,26150,26150,26150,0
|
||||
20241120,163700,192436150,26150,26150,26150,26150,98
|
||||
20241120,163600,192436150,26150,26150,26150,26150,0
|
||||
20241120,163500,192436150,26150,26150,26150,26150,0
|
||||
20241120,163400,192436150,26150,26150,26150,26150,0
|
||||
20241120,163300,192436150,26150,26150,26150,26150,0
|
||||
20241120,163200,192436150,26150,26150,26150,26150,0
|
||||
20241120,163100,192436150,26150,26150,26150,26150,0
|
||||
20241120,163000,192436150,26150,26150,26150,26150,0
|
||||
20241120,162900,192436150,26150,26150,26150,26150,0
|
||||
20241120,162800,192436150,26150,26150,26150,26150,0
|
||||
20241120,162700,192436150,26150,26150,26150,26150,0
|
||||
20241120,162600,192436150,26150,26150,26150,26150,0
|
||||
20241120,162500,192436150,26150,26150,26150,26150,0
|
||||
20241120,162400,192436150,26150,26150,26150,26150,0
|
||||
20241120,162300,192436150,26150,26150,26150,26150,0
|
||||
20241120,162200,192436150,26150,26150,26150,26150,0
|
||||
20241120,162100,192436150,26150,26150,26150,26150,0
|
||||
20241120,162000,192436150,26150,26150,26150,26150,0
|
||||
20241120,161900,192436150,26150,26150,26150,26150,0
|
||||
20241120,161800,192436150,26150,26150,26150,26150,0
|
||||
20241120,161700,192436150,26150,26150,26150,26150,0
|
||||
20241120,161600,192436150,26150,26150,26150,26150,0
|
||||
20241120,161500,192436150,26150,26150,26150,26150,0
|
||||
20241120,161400,192436150,26150,26150,26150,26150,0
|
||||
20241120,161300,192436150,26150,26150,26150,26150,0
|
||||
20241120,161200,192436150,26150,26150,26150,26150,0
|
||||
20241120,161100,192436150,26150,26150,26150,26150,0
|
||||
20241120,161000,192436150,26150,26150,26150,26150,0
|
||||
20241120,160900,192436150,26150,26150,26150,26150,0
|
||||
20241120,160800,192436150,26150,26150,26150,26150,0
|
||||
20241120,160700,192436150,26150,26150,26150,26150,98
|
||||
20241120,160600,192436150,26150,26150,26150,26150,0
|
||||
20241120,160500,192436150,26150,26150,26150,26150,0
|
||||
20241120,160400,192436150,26150,26150,26150,26150,0
|
||||
20241120,160300,192436150,26150,26150,26150,26150,0
|
||||
20241120,160200,192436150,26150,26150,26150,26150,0
|
||||
20241120,160100,192436150,26150,26150,26150,26150,0
|
||||
20241120,160000,192436150,26150,26150,26150,26150,0
|
||||
20241120,155900,192436150,26150,26150,26150,26150,0
|
||||
20241120,155800,192436150,26150,26150,26150,26150,0
|
||||
20241120,155700,192436150,26150,26150,26150,26150,0
|
||||
20241120,155600,192436150,26150,26150,26150,26150,0
|
||||
20241120,155500,192436150,26150,26150,26150,26150,0
|
||||
20241120,155400,192436150,26150,26150,26150,26150,0
|
||||
20241120,155300,192436150,26150,26150,26150,26150,0
|
||||
20241120,155200,192436150,26150,26150,26150,26150,0
|
||||
20241120,155100,192436150,26150,26150,26150,26150,0
|
||||
20241120,155000,192436150,26150,26150,26150,26150,0
|
||||
20241120,154900,192436150,26150,26150,26150,26150,0
|
||||
20241120,154800,192436150,26150,26150,26150,26150,0
|
||||
20241120,154700,192436150,26150,26150,26150,26150,0
|
||||
20241120,154600,192436150,26150,26150,26150,26150,0
|
||||
20241120,154500,192436150,26150,26150,26150,26150,0
|
||||
20241120,154400,192436150,26150,26150,26150,26150,0
|
||||
20241120,154300,192436150,26150,26150,26150,26150,0
|
||||
20241120,154200,192436150,26150,26150,26150,26150,0
|
||||
20241120,154100,192436150,26150,26150,26150,26150,0
|
||||
20241120,154000,192436150,26150,26150,26150,26150,0
|
||||
20241120,153900,192436150,26150,26150,26150,26150,0
|
||||
20241120,153800,192436150,26150,26150,26150,26150,0
|
||||
20241120,153700,192436150,26150,26150,26150,26150,98
|
||||
20241120,153600,192436150,26150,26150,26150,26150,0
|
||||
20241120,153500,192436150,26150,26150,26150,26150,0
|
||||
20241120,153400,192436150,26150,26150,26150,26150,0
|
||||
20241120,153300,192436150,26150,26150,26150,26150,0
|
||||
20241120,153200,192436150,26150,26150,26150,26150,0
|
||||
20241120,153100,192436150,26150,26150,26150,26150,0
|
||||
20241120,153000,192436150,26150,26150,26150,26150,98
|
||||
20241120,152900,189873450,26150,26150,26150,26150,0
|
||||
20241120,152800,189873450,26150,26150,26150,26150,0
|
||||
20241120,152700,189873450,26150,26150,26150,26150,0
|
||||
20241120,152600,189873450,26150,26150,26150,26150,0
|
||||
20241120,152500,189873450,26150,26150,26150,26150,0
|
||||
20241120,152400,189873450,26150,26150,26150,26150,0
|
||||
20241120,152300,189873450,26150,26150,26150,26150,0
|
||||
20241120,152200,189873450,26150,26150,26150,26150,0
|
||||
20241120,152100,189873450,26150,26150,26150,26150,0
|
||||
20241120,152000,189873450,26150,26150,26150,26150,0
|
||||
20241120,151900,189873450,26150,26150,26150,26150,3
|
||||
20241120,151800,189795000,26150,26150,26150,26150,12
|
||||
20241120,151700,189481200,26200,26200,26200,26200,5
|
||||
20241120,151600,189350200,26200,26200,26200,26200,0
|
||||
20241120,151500,189350200,26200,26200,26200,26200,9
|
||||
20241120,151400,189114400,26200,26200,26200,26200,0
|
||||
20241120,151300,189114400,26200,26200,26200,26200,0
|
||||
20241120,151200,189114400,26200,26200,26200,26200,5
|
||||
20241120,151100,188983400,26150,26150,26150,26150,0
|
||||
20241120,151000,188983400,26150,26150,26150,26150,2
|
||||
20241120,150900,188931100,26200,26200,26200,26200,0
|
||||
20241120,150800,188931100,26200,26200,26200,26200,0
|
||||
20241120,150700,188931100,26200,26200,26200,26200,5
|
||||
20241120,150600,188800100,26150,26150,26150,26150,1
|
||||
20241120,150500,188773950,26150,26150,26150,26150,0
|
||||
20241120,150400,188773950,26150,26150,26150,26150,0
|
||||
20241120,150300,188773950,26150,26150,26150,26150,10
|
||||
20241120,150200,188512450,26200,26200,26200,26200,0
|
||||
20241120,150100,188512450,26200,26200,26200,26200,1
|
||||
20241120,150000,188486250,26200,26200,26200,26200,0
|
||||
20241120,145900,188486250,26200,26200,26200,26200,0
|
||||
20241120,145800,188486250,26200,26200,26200,26200,0
|
||||
20241120,145700,188486250,26200,26200,26200,26200,0
|
||||
20241120,145600,188486250,26200,26200,26200,26200,1
|
||||
20241120,145500,188460050,26200,26200,26200,26200,0
|
||||
20241120,145400,188460050,26200,26200,26200,26200,0
|
||||
20241120,145300,188460050,26200,26200,26200,26200,0
|
||||
20241120,145200,188460050,26200,26200,26200,26200,0
|
||||
20241120,145100,188460050,26200,26200,26200,26200,0
|
||||
20241120,145000,188460050,26200,26200,26200,26200,0
|
||||
20241120,144900,188460050,26200,26200,26200,26200,1
|
||||
20241120,144800,188433850,26200,26200,26200,26200,0
|
||||
20241120,144700,188433850,26200,26200,26200,26200,5
|
||||
20241120,144600,188302850,26150,26150,26150,26150,0
|
||||
20241120,144500,188302850,26150,26150,26150,26150,0
|
||||
20241120,144400,188302850,26150,26150,26150,26150,0
|
||||
20241120,144300,188302850,26150,26150,26150,26150,0
|
||||
20241120,144200,188302850,26150,26150,26150,26150,0
|
||||
20241120,144100,188302850,26150,26150,26150,26150,0
|
||||
20241120,144000,188302850,26150,26150,26150,26150,0
|
||||
20241120,143900,188302850,26150,26150,26150,26150,0
|
||||
20241120,143800,188302850,26150,26150,26150,26150,1
|
||||
20241120,143700,188276700,26200,26200,26200,26200,50
|
||||
20241120,143600,186966700,26150,26150,26150,26150,0
|
||||
20241120,143500,186966700,26150,26150,26150,26150,0
|
||||
20241120,143400,186966700,26150,26150,26150,26150,0
|
||||
20241120,143300,186966700,26150,26150,26150,26150,0
|
||||
20241120,143200,186966700,26150,26150,26150,26150,0
|
||||
20241120,143100,186966700,26150,26150,26150,26150,0
|
||||
20241120,143000,186966700,26150,26150,26150,26150,0
|
||||
20241120,142900,186966700,26150,26150,26150,26150,0
|
||||
20241120,142800,186966700,26150,26150,26150,26150,0
|
||||
20241120,142700,186966700,26150,26150,26150,26150,0
|
||||
20241120,142600,186966700,26150,26150,26150,26150,0
|
||||
20241120,142500,186966700,26150,26150,26150,26150,0
|
||||
20241120,142400,186966700,26150,26150,26150,26150,0
|
||||
20241120,142300,186966700,26150,26150,26150,26150,0
|
||||
20241120,142200,186966700,26150,26150,26150,26150,100
|
||||
20241120,142100,184351700,26150,26150,26150,26150,2
|
||||
20241120,142000,184299400,26150,26150,26150,26150,100
|
||||
20241120,141900,181684400,26150,26150,26150,26150,0
|
||||
20241120,141800,181684400,26150,26150,26150,26150,50
|
||||
20241120,141700,180376900,26150,26150,26150,26150,0
|
||||
20241120,141600,180376900,26150,26150,26150,26150,0
|
||||
20241120,141500,180376900,26150,26150,26150,26150,0
|
||||
20241120,141400,180376900,26150,26150,26150,26150,2
|
||||
20241120,141300,180324600,26150,26150,26150,26150,0
|
||||
20241120,141200,180324600,26150,26150,26150,26150,119
|
||||
20241120,141100,177212750,26100,26100,26100,26100,0
|
||||
20241120,141000,177212750,26100,26100,26100,26100,0
|
||||
20241120,140900,177212750,26100,26100,26100,26100,0
|
||||
20241120,140800,177212750,26100,26100,26100,26100,1
|
||||
20241120,140700,177186650,26100,26100,26100,26100,40
|
||||
20241120,140600,176142650,26100,26100,26100,26100,0
|
||||
20241120,140500,176142650,26100,26100,26100,26100,0
|
||||
20241120,140400,176142650,26100,26100,26100,26100,0
|
||||
20241120,140300,176142650,26100,26150,26150,26100,6
|
||||
20241120,140200,175985800,26100,26100,26100,26100,0
|
||||
20241120,140100,175985800,26100,26100,26100,26100,0
|
||||
20241120,140000,175985800,26100,26100,26100,26100,1
|
||||
20241120,135900,175959700,26100,26100,26100,26100,2
|
||||
20241120,135800,175907500,26150,26150,26150,26150,0
|
||||
20241120,135700,175907500,26150,26150,26150,26150,0
|
||||
20241120,135600,175907500,26150,26150,26150,26150,0
|
||||
20241120,135500,175907500,26150,26150,26150,26150,0
|
||||
20241120,135400,175907500,26150,26150,26150,26150,0
|
||||
20241120,135300,175907500,26150,26150,26150,26150,0
|
||||
20241120,135200,175907500,26150,26150,26150,26150,5
|
||||
20241120,135100,175776750,26150,26150,26150,26150,0
|
||||
20241120,135000,175776750,26150,26150,26150,26150,141
|
||||
20241120,134900,172089600,26150,26150,26150,26150,0
|
||||
20241120,134800,172089600,26150,26150,26150,26150,0
|
||||
20241120,134700,172089600,26150,26150,26150,26150,0
|
||||
20241120,134600,172089600,26150,26150,26150,26150,0
|
||||
20241120,134500,172089600,26150,26150,26150,26150,0
|
||||
20241120,134400,172089600,26150,26150,26150,26150,0
|
||||
20241120,134300,172089600,26150,26150,26150,26150,0
|
||||
20241120,134200,172089600,26150,26150,26150,26150,0
|
||||
20241120,134100,172089600,26150,26150,26150,26150,0
|
||||
20241120,134000,172089600,26150,26150,26150,26150,0
|
||||
20241120,133900,172089600,26150,26150,26150,26150,0
|
||||
20241120,133800,172089600,26150,26150,26150,26150,0
|
||||
20241120,133700,172089600,26150,26150,26150,26150,0
|
||||
20241120,133600,172089600,26150,26150,26150,26150,0
|
||||
20241120,133500,172089600,26150,26150,26150,26150,0
|
||||
20241120,133400,172089600,26150,26150,26150,26150,0
|
||||
20241120,133300,172089600,26150,26150,26150,26150,0
|
||||
20241120,133200,172089600,26150,26150,26150,26150,0
|
||||
20241120,133100,172089600,26150,26150,26150,26150,1
|
||||
20241120,133000,172063450,26150,26150,26150,26150,8
|
||||
20241120,132900,171854250,26100,26100,26100,26100,0
|
||||
20241120,132800,171854250,26100,26100,26100,26100,0
|
||||
20241120,132700,171854250,26100,26100,26100,26100,0
|
||||
20241120,132600,171854250,26100,26100,26100,26100,0
|
||||
20241120,132500,171854250,26100,26100,26100,26100,1
|
||||
20241120,132400,171828150,26150,26150,26150,26150,0
|
||||
20241120,132300,171828150,26150,26150,26150,26150,0
|
||||
20241120,132200,171828150,26150,26150,26150,26150,0
|
||||
20241120,132100,171828150,26150,26150,26150,26150,0
|
||||
20241120,132000,171828150,26150,26150,26150,26150,0
|
||||
20241120,131900,171828150,26150,26150,26150,26150,0
|
||||
20241120,131800,171828150,26150,26150,26150,26150,0
|
||||
20241120,131700,171828150,26150,26150,26150,26150,0
|
||||
20241120,131600,171828150,26150,26150,26150,26150,0
|
||||
20241120,131500,171828150,26150,26150,26150,26150,0
|
||||
20241120,131400,171828150,26150,26150,26150,26150,4
|
||||
20241120,131300,171723550,26100,26100,26100,26100,188
|
||||
20241120,131200,166816750,26150,26150,26150,26150,0
|
||||
20241120,131100,166816750,26150,26150,26150,26150,0
|
||||
20241120,131000,166816750,26150,26150,26150,26150,0
|
||||
20241120,130900,166816750,26150,26150,26150,26150,6
|
||||
20241120,130800,166659850,26150,26150,26150,26150,0
|
||||
20241120,130700,166659850,26150,26150,26150,26150,0
|
||||
20241120,130600,166659850,26150,26150,26150,26150,0
|
||||
20241120,130500,166659850,26150,26150,26150,26150,0
|
||||
20241120,130400,166659850,26150,26150,26150,26150,0
|
||||
20241120,130300,166659850,26150,26150,26150,26150,1
|
||||
20241120,130200,166633700,26150,26150,26150,26150,0
|
||||
20241120,130100,166633700,26150,26150,26150,26150,40
|
||||
20241120,130000,165587700,26150,26150,26150,26150,0
|
||||
20241120,125900,165587700,26150,26150,26150,26150,0
|
||||
20241120,125800,165587700,26150,26150,26150,26150,0
|
||||
20241120,125700,165587700,26150,26150,26150,26150,1
|
||||
20241120,125600,165561550,26100,26100,26100,26100,0
|
||||
20241120,125500,165561550,26100,26100,26100,26100,0
|
||||
20241120,125400,165561550,26100,26100,26100,26100,25
|
||||
20241120,125300,164909050,26100,26100,26100,26100,0
|
||||
20241120,125200,164909050,26100,26100,26100,26100,1
|
||||
20241120,125100,164882950,26100,26100,26100,26100,0
|
||||
20241120,125000,164882950,26100,26100,26100,26100,0
|
||||
20241120,124900,164882950,26100,26100,26100,26100,0
|
||||
20241120,124800,164882950,26100,26100,26100,26100,3
|
||||
20241120,124700,164804650,26100,26100,26100,26100,0
|
||||
20241120,124600,164804650,26100,26100,26100,26100,0
|
||||
20241120,124500,164804650,26100,26100,26100,26100,0
|
||||
20241120,124400,164804650,26100,26100,26100,26100,0
|
||||
20241120,124300,164804650,26100,26100,26100,26100,0
|
||||
20241120,124200,164804650,26100,26100,26100,26100,0
|
||||
20241120,124100,164804650,26100,26100,26100,26100,0
|
||||
20241120,124000,164804650,26100,26100,26100,26100,0
|
||||
20241120,123900,164804650,26100,26100,26100,26100,0
|
||||
20241120,123800,164804650,26100,26100,26100,26100,0
|
||||
20241120,123700,164804650,26100,26100,26100,26100,0
|
||||
20241120,123600,164804650,26100,26100,26100,26100,50
|
||||
20241120,123500,163499650,26100,26100,26100,26100,0
|
||||
20241120,123400,163499650,26100,26100,26100,26100,0
|
||||
20241120,123300,163499650,26100,26100,26100,26100,10
|
||||
20241120,123200,163238650,26150,26150,26150,26150,0
|
||||
20241120,123100,163238650,26150,26150,26150,26150,0
|
||||
20241120,123000,163238650,26150,26150,26150,26150,0
|
||||
20241120,122900,163238650,26150,26150,26150,26150,1
|
||||
20241120,122800,163212500,26150,26150,26150,26150,0
|
||||
20241120,122700,163212500,26150,26150,26150,26150,0
|
||||
20241120,122600,163212500,26150,26150,26150,26150,0
|
||||
20241120,122500,163212500,26150,26150,26150,26150,0
|
||||
20241120,122400,163212500,26150,26150,26150,26150,0
|
||||
20241120,122300,163212500,26150,26150,26150,26150,0
|
||||
20241120,122200,163212500,26150,26150,26150,26150,0
|
||||
20241120,122100,163212500,26150,26150,26150,26150,0
|
||||
20241120,122000,163212500,26150,26150,26150,26150,5
|
||||
20241120,121900,163081750,26150,26150,26150,26150,0
|
||||
20241120,121800,163081750,26150,26150,26150,26150,0
|
||||
20241120,121700,163081750,26150,26150,26150,26150,0
|
||||
20241120,121600,163081750,26150,26150,26150,26150,0
|
||||
20241120,121500,163081750,26150,26150,26150,26150,1
|
||||
20241120,121400,163055600,26250,26250,26250,26250,0
|
||||
20241120,121300,163055600,26250,26200,26250,26200,2
|
||||
20241120,121200,163003150,26250,26250,26250,26250,0
|
||||
20241120,121100,163003150,26250,26200,26250,26200,8
|
||||
20241120,121000,162793500,26250,26250,26250,26250,0
|
||||
20241120,120900,162793500,26250,26250,26250,26250,0
|
||||
20241120,120800,162793500,26250,26250,26250,26250,0
|
||||
20241120,120700,162793500,26250,26250,26250,26250,0
|
||||
20241120,120600,162793500,26250,26250,26250,26250,0
|
||||
20241120,120500,162793500,26250,26250,26250,26250,0
|
||||
20241120,120400,162793500,26250,26250,26250,26250,0
|
||||
20241120,120300,162793500,26250,26250,26250,26250,0
|
||||
20241120,120200,162793500,26250,26250,26250,26250,0
|
||||
20241120,120100,162793500,26250,26250,26250,26250,0
|
||||
20241120,120000,162793500,26250,26250,26250,26250,0
|
||||
20241120,115900,162793500,26250,26150,26250,26150,57
|
||||
20241120,115800,161302850,26150,26150,26150,26150,5
|
||||
20241120,115700,161172100,26150,26150,26150,26150,0
|
||||
20241120,115600,161172100,26150,26150,26150,26150,4
|
||||
20241120,115500,161067500,26150,26150,26150,26150,0
|
||||
20241120,115400,161067500,26150,26150,26150,26150,0
|
||||
20241120,115300,161067500,26150,26150,26150,26150,0
|
||||
20241120,115200,161067500,26150,26150,26150,26150,4
|
||||
20241120,115100,160962900,26150,26150,26150,26150,0
|
||||
20241120,115000,160962900,26150,26150,26150,26150,0
|
||||
20241120,114900,160962900,26150,26150,26150,26150,0
|
||||
20241120,114800,160962900,26150,26150,26150,26150,0
|
||||
20241120,114700,160962900,26150,26150,26150,26150,0
|
||||
20241120,114600,160962900,26150,26150,26150,26150,23
|
||||
20241120,114500,160361450,26100,26100,26100,26100,0
|
||||
20241120,114400,160361450,26100,26100,26100,26100,0
|
||||
20241120,114300,160361450,26100,26100,26100,26100,0
|
||||
20241120,114200,160361450,26100,26100,26100,26100,0
|
||||
20241120,114100,160361450,26100,26100,26100,26100,0
|
||||
20241120,114000,160361450,26100,26100,26100,26100,0
|
||||
20241120,113900,160361450,26100,26100,26100,26100,0
|
||||
20241120,113800,160361450,26100,26100,26100,26100,0
|
||||
20241120,113700,160361450,26100,26100,26100,26100,0
|
||||
20241120,113600,160361450,26100,26100,26100,26100,0
|
||||
20241120,113500,160361450,26100,26100,26100,26100,0
|
||||
20241120,113400,160361450,26100,26100,26100,26100,0
|
||||
20241120,113300,160361450,26100,26100,26100,26100,0
|
||||
20241120,113200,160361450,26100,26100,26100,26100,2
|
||||
20241120,113100,160309250,26100,26100,26100,26100,3
|
||||
20241120,113000,160230950,26100,26100,26100,26100,0
|
||||
20241120,112900,160230950,26100,26100,26100,26100,0
|
||||
20241120,112800,160230950,26100,26100,26100,26100,0
|
||||
20241120,112700,160230950,26100,26100,26100,26100,0
|
||||
20241120,112600,160230950,26100,26100,26100,26100,0
|
||||
20241120,112500,160230950,26100,26100,26100,26100,0
|
||||
20241120,112400,160230950,26100,26100,26100,26100,0
|
||||
20241120,112300,160230950,26100,26100,26100,26100,0
|
||||
20241120,112200,160230950,26100,26100,26100,26100,0
|
||||
20241120,112100,160230950,26100,26100,26100,26100,0
|
||||
20241120,112000,160230950,26100,26100,26100,26100,0
|
||||
20241120,111900,160230950,26100,26100,26100,26100,0
|
||||
20241120,111800,160230950,26100,26100,26100,26100,0
|
||||
20241120,111700,160230950,26100,26100,26100,26100,0
|
||||
20241120,111600,160230950,26100,26100,26100,26100,0
|
||||
20241120,111500,160230950,26100,26100,26100,26100,0
|
||||
20241120,111400,160230950,26100,26100,26100,26100,0
|
||||
20241120,111300,160230950,26100,26100,26100,26100,0
|
||||
20241120,111200,160230950,26100,26100,26100,26100,0
|
||||
20241120,111100,160230950,26100,26100,26100,26100,0
|
||||
20241120,111000,160230950,26100,26100,26100,26100,0
|
||||
20241120,110900,160230950,26100,26100,26100,26100,0
|
||||
20241120,110800,160230950,26100,26100,26100,26100,0
|
||||
20241120,110700,160230950,26100,26100,26100,26100,1
|
||||
20241120,110600,160204850,26100,26100,26100,26100,10
|
||||
20241120,110500,159943850,26250,26150,26250,26150,2
|
||||
20241120,110400,159891450,26250,26150,26250,26150,6
|
||||
20241120,110300,159734250,26250,26250,26250,26150,5
|
||||
20241120,110200,159603200,26150,26250,26250,26150,4
|
||||
20241120,110100,159498400,26150,26150,26250,26150,3
|
||||
20241120,110000,159419850,26250,26150,26250,26150,2
|
||||
20241120,105900,159367450,26050,26050,26050,26050,0
|
||||
20241120,105800,159367450,26050,26050,26050,26050,0
|
||||
20241120,105700,159367450,26050,26050,26050,26050,0
|
||||
20241120,105600,159367450,26050,26100,26100,26050,732
|
||||
20241120,105500,140262850,26200,26150,26200,26150,24
|
||||
20241120,105400,139635100,26150,26150,26150,26150,0
|
||||
20241120,105300,139635100,26150,26150,26150,26150,100
|
||||
20241120,105200,137020100,26150,26150,26150,26150,118
|
||||
20241120,105100,133934400,26200,26200,26200,26200,0
|
||||
20241120,105000,133934400,26200,26200,26200,26200,16
|
||||
20241120,104900,133515200,26250,26250,26250,26250,10
|
||||
20241120,104800,133252700,26200,26200,26200,26200,0
|
||||
20241120,104700,133252700,26200,26200,26200,26200,0
|
||||
20241120,104600,133252700,26200,26200,26200,26200,0
|
||||
20241120,104500,133252700,26200,26200,26200,26200,4
|
||||
20241120,104400,133147900,26250,26250,26250,26250,100
|
||||
20241120,104300,130522900,26200,26200,26200,26200,0
|
||||
20241120,104200,130522900,26200,26200,26200,26200,1
|
||||
20241120,104100,130496700,26200,26200,26200,26200,0
|
||||
20241120,104000,130496700,26200,26200,26200,26200,0
|
||||
20241120,103900,130496700,26200,26200,26200,26200,0
|
||||
20241120,103800,130496700,26200,26200,26200,26200,30
|
||||
20241120,103700,129710700,26200,26200,26200,26200,0
|
||||
20241120,103600,129710700,26200,26200,26200,26200,0
|
||||
20241120,103500,129710700,26200,26200,26200,26200,0
|
||||
20241120,103400,129710700,26200,26200,26200,26200,0
|
||||
20241120,103300,129710700,26200,26200,26200,26200,0
|
||||
20241120,103200,129710700,26200,26200,26200,26200,0
|
||||
20241120,103100,129710700,26200,26200,26200,26200,10
|
||||
20241120,103000,129448700,26150,26150,26150,26150,1
|
||||
20241120,102900,129422550,26200,26200,26200,26200,0
|
||||
20241120,102800,129422550,26200,26200,26200,26200,0
|
||||
20241120,102700,129422550,26200,26200,26200,26200,0
|
||||
20241120,102600,129422550,26200,26200,26200,26200,0
|
||||
20241120,102500,129422550,26200,26200,26200,26200,0
|
||||
20241120,102400,129422550,26200,26200,26200,26200,8
|
||||
20241120,102300,129212950,26200,26200,26200,26200,0
|
||||
20241120,102200,129212950,26200,26200,26200,26200,0
|
||||
20241120,102100,129212950,26200,26200,26200,26200,0
|
||||
20241120,102000,129212950,26200,26200,26200,26200,0
|
||||
20241120,101900,129212950,26200,26200,26200,26200,10
|
||||
20241120,101800,128950950,26150,26150,26150,26150,0
|
||||
20241120,101700,128950950,26150,26250,26250,26150,2
|
||||
20241120,101600,128898550,26150,26150,26150,26150,0
|
||||
20241120,101500,128898550,26150,26150,26150,26150,0
|
||||
20241120,101400,128898550,26150,26150,26150,26150,0
|
||||
20241120,101300,128898550,26150,26150,26150,26150,0
|
||||
20241120,101200,128898550,26150,26150,26150,26150,0
|
||||
20241120,101100,128898550,26150,26150,26150,26150,0
|
||||
20241120,101000,128898550,26150,26150,26150,26150,0
|
||||
20241120,100900,128898550,26150,26150,26150,26150,0
|
||||
20241120,100800,128898550,26150,26150,26150,26150,0
|
||||
20241120,100700,128898550,26150,26150,26150,26150,0
|
||||
20241120,100600,128898550,26150,26150,26150,26150,0
|
||||
20241120,100500,128898550,26150,26150,26150,26150,0
|
||||
20241120,100400,128898550,26150,26150,26150,26150,0
|
||||
20241120,100300,128898550,26150,26150,26150,26150,0
|
||||
20241120,100200,128898550,26150,26150,26150,26150,0
|
||||
20241120,100100,128898550,26150,26250,26250,26150,701
|
||||
20241120,100000,110544200,26250,26250,26250,26250,1
|
||||
20241120,095900,110517950,26250,26250,26250,26250,1
|
||||
20241120,095800,110491700,26200,26200,26200,26200,0
|
||||
20241120,095700,110491700,26200,26200,26200,26200,0
|
||||
20241120,095600,110491700,26200,26200,26200,26200,1
|
||||
20241120,095500,110465500,26250,26250,26250,26250,39
|
||||
20241120,095400,109441750,26200,26200,26200,26200,0
|
||||
20241120,095300,109441750,26200,26200,26200,26200,0
|
||||
20241120,095200,109441750,26200,26200,26200,26200,0
|
||||
20241120,095100,109441750,26200,26200,26200,26200,0
|
||||
20241120,095000,109441750,26200,26200,26200,26200,0
|
||||
20241120,094900,109441750,26200,26200,26200,26200,0
|
||||
20241120,094800,109441750,26200,26200,26200,26200,0
|
||||
20241120,094700,109441750,26200,26200,26200,26200,10
|
||||
20241120,094600,109179750,26250,26250,26250,26250,5
|
||||
20241120,094500,109048500,26250,26250,26250,26250,9
|
||||
20241120,094400,108812250,26250,26250,26250,26250,0
|
||||
20241120,094300,108812250,26250,26250,26250,26250,80
|
||||
20241120,094200,106712250,26250,26250,26250,26250,3
|
||||
20241120,094100,106633500,26250,26250,26250,26250,0
|
||||
20241120,094000,106633500,26250,26200,26250,26200,33
|
||||
20241120,093900,105768850,26200,26200,26200,26200,188
|
||||
20241120,093800,100843250,26200,26200,26200,26200,127
|
||||
20241120,093700,97515850,26200,26200,26200,26200,0
|
||||
20241120,093600,97515850,26200,26250,26250,26200,26
|
||||
20241120,093500,96834600,26250,26250,26250,26250,0
|
||||
20241120,093400,96834600,26250,26250,26250,26250,0
|
||||
20241120,093300,96834600,26250,26250,26250,26250,0
|
||||
20241120,093200,96834600,26250,26250,26250,26250,0
|
||||
20241120,093100,96834600,26250,26250,26250,26250,20
|
||||
20241120,093000,96309600,26200,26200,26200,26200,302
|
||||
20241120,092900,88397200,26250,26250,26250,26250,123
|
||||
20241120,092800,85168450,26250,26250,26250,26250,18
|
||||
20241120,092700,84695950,26250,26250,26250,26250,0
|
||||
20241120,092600,84695950,26250,26250,26250,26250,60
|
||||
20241120,092500,83120950,26250,26250,26250,26250,0
|
||||
20241120,092400,83120950,26250,26250,26250,26250,51
|
||||
20241120,092300,81782200,26200,26250,26250,26200,5
|
||||
20241120,092200,81651050,26200,26200,26200,26200,41
|
||||
20241120,092100,80576850,26250,26250,26250,26250,150
|
||||
20241120,092000,76639350,26250,26250,26250,26250,246
|
||||
20241120,091900,70181850,26250,26250,26250,26250,20
|
||||
20241120,091800,69656850,26300,26250,26300,26250,8
|
||||
20241120,091700,69446700,26250,26300,26300,26250,170
|
||||
20241120,091600,64979200,26300,26300,26300,26300,135
|
||||
20241120,091500,61428700,26300,26300,26300,26300,389
|
||||
20241120,091400,51198000,26300,26300,26350,26300,230
|
||||
20241120,091300,45148750,26300,26300,26300,26200,466
|
||||
20241120,091200,32893150,26300,26250,26300,26200,130
|
||||
20241120,091100,29476700,26200,26200,26250,26200,293
|
||||
20241120,091000,21787450,26200,26200,26200,26200,113
|
||||
20241120,090900,18826850,26150,26150,26150,26150,0
|
||||
20241120,090800,18826850,26150,26150,26150,26050,74
|
||||
20241120,090700,16891850,26000,26000,26000,26000,0
|
||||
20241120,090600,16891850,26000,26000,26000,26000,0
|
||||
20241120,090500,16891850,26000,26000,26000,26000,0
|
||||
20241120,090400,16891850,26000,26050,26050,26000,188
|
||||
20241120,090300,12000950,26050,26050,26050,26050,0
|
||||
20241120,090200,12000950,26050,26050,26050,26050,239
|
||||
20241120,090100,5775000,26000,26100,26100,26000,48
|
||||
20241120,090000,4524200,26000,26000,26100,26000,174
|
||||
|
Reference in New Issue
Block a user