Update 2024-11-20 2713 candle_min
This commit is contained in:
609
023960/min/candle-20241120.csv
Normal file
609
023960/min/candle-20241120.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190700,1113618415,1702,1702,1702,1702,8443
|
||||
20241120,190600,1113618415,1702,1702,1702,1702,0
|
||||
20241120,190500,1113618415,1702,1702,1702,1702,0
|
||||
20241120,190400,1113618415,1702,1702,1702,1702,0
|
||||
20241120,190300,1113618415,1702,1702,1702,1702,0
|
||||
20241120,190200,1113618415,1702,1702,1702,1702,0
|
||||
20241120,190100,1113618415,1702,1702,1702,1702,0
|
||||
20241120,190000,1113618415,1702,1702,1702,1702,0
|
||||
20241120,185900,1113618415,1702,1702,1702,1702,0
|
||||
20241120,185800,1113618415,1702,1702,1702,1702,0
|
||||
20241120,185700,1113618415,1702,1702,1702,1702,0
|
||||
20241120,185600,1113618415,1702,1702,1702,1702,0
|
||||
20241120,185500,1113618415,1702,1702,1702,1702,0
|
||||
20241120,185400,1113618415,1702,1702,1702,1702,0
|
||||
20241120,185300,1113618415,1702,1702,1702,1702,0
|
||||
20241120,185200,1113618415,1702,1702,1702,1702,0
|
||||
20241120,185100,1113618415,1702,1702,1702,1702,0
|
||||
20241120,185000,1113618415,1702,1702,1702,1702,0
|
||||
20241120,184900,1113618415,1702,1702,1702,1702,0
|
||||
20241120,184800,1113618415,1702,1702,1702,1702,0
|
||||
20241120,184700,1113618415,1702,1702,1702,1702,0
|
||||
20241120,184600,1113618415,1702,1702,1702,1702,0
|
||||
20241120,184500,1113618415,1702,1702,1702,1702,0
|
||||
20241120,184400,1113618415,1702,1702,1702,1702,0
|
||||
20241120,184300,1113618415,1702,1702,1702,1702,0
|
||||
20241120,184200,1113618415,1702,1702,1702,1702,0
|
||||
20241120,184100,1113618415,1702,1702,1702,1702,0
|
||||
20241120,184000,1113618415,1702,1702,1702,1702,0
|
||||
20241120,183900,1113618415,1702,1702,1702,1702,0
|
||||
20241120,183800,1113618415,1702,1702,1702,1702,0
|
||||
20241120,183700,1113618415,1702,1702,1702,1702,8443
|
||||
20241120,183600,1113618415,1702,1702,1702,1702,0
|
||||
20241120,183500,1113618415,1702,1702,1702,1702,0
|
||||
20241120,183400,1113618415,1702,1702,1702,1702,0
|
||||
20241120,183300,1113618415,1702,1702,1702,1702,0
|
||||
20241120,183200,1113618415,1702,1702,1702,1702,0
|
||||
20241120,183100,1113618415,1702,1702,1702,1702,0
|
||||
20241120,183000,1113618415,1702,1702,1702,1702,0
|
||||
20241120,182900,1113618415,1702,1702,1702,1702,0
|
||||
20241120,182800,1113618415,1702,1702,1702,1702,0
|
||||
20241120,182700,1113618415,1702,1702,1702,1702,0
|
||||
20241120,182600,1113618415,1702,1702,1702,1702,0
|
||||
20241120,182500,1113618415,1702,1702,1702,1702,0
|
||||
20241120,182400,1113618415,1702,1702,1702,1702,0
|
||||
20241120,182300,1113618415,1702,1702,1702,1702,0
|
||||
20241120,182200,1113618415,1702,1702,1702,1702,0
|
||||
20241120,182100,1113618415,1702,1702,1702,1702,0
|
||||
20241120,182000,1113618415,1702,1702,1702,1702,0
|
||||
20241120,181900,1113618415,1702,1702,1702,1702,0
|
||||
20241120,181800,1113618415,1702,1702,1702,1702,0
|
||||
20241120,181700,1113618415,1702,1702,1702,1702,0
|
||||
20241120,181600,1113618415,1702,1702,1702,1702,0
|
||||
20241120,181500,1113618415,1702,1702,1702,1702,0
|
||||
20241120,181400,1113618415,1702,1702,1702,1702,0
|
||||
20241120,181300,1113618415,1702,1702,1702,1702,0
|
||||
20241120,181200,1113618415,1702,1702,1702,1702,0
|
||||
20241120,181100,1113618415,1702,1702,1702,1702,0
|
||||
20241120,181000,1113618415,1702,1702,1702,1702,0
|
||||
20241120,180900,1113618415,1702,1702,1702,1702,0
|
||||
20241120,180800,1113618415,1702,1702,1702,1702,0
|
||||
20241120,180700,1113618415,1702,1702,1702,1702,8443
|
||||
20241120,180600,1113618415,1702,1702,1702,1702,0
|
||||
20241120,180500,1113618415,1702,1702,1702,1702,0
|
||||
20241120,180400,1113618415,1702,1702,1702,1702,0
|
||||
20241120,180300,1113618415,1702,1702,1702,1702,0
|
||||
20241120,180200,1113618415,1702,1702,1702,1702,0
|
||||
20241120,180100,1113618415,1702,1702,1702,1702,0
|
||||
20241120,180000,1113618415,1702,1702,1702,1702,0
|
||||
20241120,175900,1113618415,1702,1702,1702,1702,0
|
||||
20241120,175800,1113618415,1702,1702,1702,1702,0
|
||||
20241120,175700,1113618415,1702,1702,1702,1702,0
|
||||
20241120,175600,1113618415,1702,1702,1702,1702,0
|
||||
20241120,175500,1113618415,1702,1702,1702,1702,0
|
||||
20241120,175400,1113618415,1702,1702,1702,1702,0
|
||||
20241120,175300,1113618415,1702,1702,1702,1702,0
|
||||
20241120,175200,1113618415,1702,1702,1702,1702,0
|
||||
20241120,175100,1113618415,1702,1702,1702,1702,0
|
||||
20241120,175000,1113618415,1702,1702,1702,1702,0
|
||||
20241120,174900,1113618415,1702,1702,1702,1702,0
|
||||
20241120,174800,1113618415,1702,1702,1702,1702,0
|
||||
20241120,174700,1113618415,1702,1702,1702,1702,0
|
||||
20241120,174600,1113618415,1702,1702,1702,1702,0
|
||||
20241120,174500,1113618415,1702,1702,1702,1702,0
|
||||
20241120,174400,1113618415,1702,1702,1702,1702,0
|
||||
20241120,174300,1113618415,1702,1702,1702,1702,0
|
||||
20241120,174200,1113618415,1702,1702,1702,1702,0
|
||||
20241120,174100,1113618415,1702,1702,1702,1702,0
|
||||
20241120,174000,1113618415,1702,1702,1702,1702,0
|
||||
20241120,173900,1113618415,1702,1702,1702,1702,0
|
||||
20241120,173800,1113618415,1702,1702,1702,1702,0
|
||||
20241120,173700,1113618415,1702,1702,1702,1702,8443
|
||||
20241120,173600,1113618415,1702,1702,1702,1702,0
|
||||
20241120,173500,1113618415,1702,1702,1702,1702,0
|
||||
20241120,173400,1113618415,1702,1702,1702,1702,0
|
||||
20241120,173300,1113618415,1702,1702,1702,1702,0
|
||||
20241120,173200,1113618415,1702,1702,1702,1702,0
|
||||
20241120,173100,1113618415,1702,1702,1702,1702,0
|
||||
20241120,173000,1113618415,1702,1702,1702,1702,0
|
||||
20241120,172900,1113618415,1702,1702,1702,1702,0
|
||||
20241120,172800,1113618415,1702,1702,1702,1702,0
|
||||
20241120,172700,1113618415,1702,1702,1702,1702,0
|
||||
20241120,172600,1113618415,1702,1702,1702,1702,0
|
||||
20241120,172500,1113618415,1702,1702,1702,1702,0
|
||||
20241120,172400,1113618415,1702,1702,1702,1702,0
|
||||
20241120,172300,1113618415,1702,1702,1702,1702,0
|
||||
20241120,172200,1113618415,1702,1702,1702,1702,0
|
||||
20241120,172100,1113618415,1702,1702,1702,1702,0
|
||||
20241120,172000,1113618415,1702,1702,1702,1702,0
|
||||
20241120,171900,1113618415,1702,1702,1702,1702,0
|
||||
20241120,171800,1113618415,1702,1702,1702,1702,0
|
||||
20241120,171700,1113618415,1702,1702,1702,1702,0
|
||||
20241120,171600,1113618415,1702,1702,1702,1702,0
|
||||
20241120,171500,1113618415,1702,1702,1702,1702,0
|
||||
20241120,171400,1113618415,1702,1702,1702,1702,0
|
||||
20241120,171300,1113618415,1702,1702,1702,1702,0
|
||||
20241120,171200,1113618415,1702,1702,1702,1702,0
|
||||
20241120,171100,1113618415,1702,1702,1702,1702,0
|
||||
20241120,171000,1113618415,1702,1702,1702,1702,0
|
||||
20241120,170900,1113618415,1702,1702,1702,1702,0
|
||||
20241120,170800,1113618415,1702,1702,1702,1702,0
|
||||
20241120,170700,1113618415,1702,1702,1702,1702,8443
|
||||
20241120,170600,1113618415,1702,1702,1702,1702,0
|
||||
20241120,170500,1113618415,1702,1702,1702,1702,0
|
||||
20241120,170400,1113618415,1702,1702,1702,1702,0
|
||||
20241120,170300,1113618415,1702,1702,1702,1702,0
|
||||
20241120,170200,1113618415,1702,1702,1702,1702,0
|
||||
20241120,170100,1113618415,1702,1702,1702,1702,0
|
||||
20241120,170000,1113618415,1702,1702,1702,1702,0
|
||||
20241120,165900,1113618415,1702,1702,1702,1702,0
|
||||
20241120,165800,1113618415,1702,1702,1702,1702,0
|
||||
20241120,165700,1113618415,1702,1702,1702,1702,0
|
||||
20241120,165600,1113618415,1702,1702,1702,1702,0
|
||||
20241120,165500,1113618415,1702,1702,1702,1702,0
|
||||
20241120,165400,1113618415,1702,1702,1702,1702,0
|
||||
20241120,165300,1113618415,1702,1702,1702,1702,0
|
||||
20241120,165200,1113618415,1702,1702,1702,1702,0
|
||||
20241120,165100,1113618415,1702,1702,1702,1702,0
|
||||
20241120,165000,1113618415,1702,1702,1702,1702,0
|
||||
20241120,164900,1113618415,1702,1702,1702,1702,0
|
||||
20241120,164800,1113618415,1702,1702,1702,1702,0
|
||||
20241120,164700,1113618415,1702,1702,1702,1702,0
|
||||
20241120,164600,1113618415,1702,1702,1702,1702,0
|
||||
20241120,164500,1113618415,1702,1702,1702,1702,0
|
||||
20241120,164400,1113618415,1702,1702,1702,1702,0
|
||||
20241120,164300,1113618415,1702,1702,1702,1702,0
|
||||
20241120,164200,1113618415,1702,1702,1702,1702,0
|
||||
20241120,164100,1113618415,1702,1702,1702,1702,0
|
||||
20241120,164000,1113618415,1702,1702,1702,1702,0
|
||||
20241120,163900,1113618415,1702,1702,1702,1702,0
|
||||
20241120,163800,1113618415,1702,1702,1702,1702,0
|
||||
20241120,163700,1113618415,1702,1702,1702,1702,8443
|
||||
20241120,163600,1113618415,1702,1702,1702,1702,0
|
||||
20241120,163500,1113618415,1702,1702,1702,1702,0
|
||||
20241120,163400,1113618415,1702,1702,1702,1702,0
|
||||
20241120,163300,1113618415,1702,1702,1702,1702,0
|
||||
20241120,163200,1113618415,1702,1702,1702,1702,0
|
||||
20241120,163100,1113618415,1702,1702,1702,1702,0
|
||||
20241120,163000,1113618415,1702,1702,1702,1702,0
|
||||
20241120,162900,1113618415,1702,1702,1702,1702,0
|
||||
20241120,162800,1113618415,1702,1702,1702,1702,0
|
||||
20241120,162700,1113618415,1702,1702,1702,1702,0
|
||||
20241120,162600,1113618415,1702,1702,1702,1702,0
|
||||
20241120,162500,1113618415,1702,1702,1702,1702,0
|
||||
20241120,162400,1113618415,1702,1702,1702,1702,0
|
||||
20241120,162300,1113618415,1702,1702,1702,1702,0
|
||||
20241120,162200,1113618415,1702,1702,1702,1702,0
|
||||
20241120,162100,1113618415,1702,1702,1702,1702,0
|
||||
20241120,162000,1113618415,1702,1702,1702,1702,0
|
||||
20241120,161900,1113618415,1702,1702,1702,1702,0
|
||||
20241120,161800,1113618415,1702,1702,1702,1702,0
|
||||
20241120,161700,1113618415,1702,1702,1702,1702,0
|
||||
20241120,161600,1113618415,1702,1702,1702,1702,0
|
||||
20241120,161500,1113618415,1702,1702,1702,1702,0
|
||||
20241120,161400,1113618415,1702,1702,1702,1702,0
|
||||
20241120,161300,1113618415,1702,1702,1702,1702,0
|
||||
20241120,161200,1113618415,1702,1702,1702,1702,0
|
||||
20241120,161100,1113618415,1702,1702,1702,1702,0
|
||||
20241120,161000,1113618415,1702,1702,1702,1702,0
|
||||
20241120,160900,1113618415,1702,1702,1702,1702,0
|
||||
20241120,160800,1113618415,1702,1702,1702,1702,0
|
||||
20241120,160700,1113618415,1702,1702,1702,1702,8443
|
||||
20241120,160600,1113618415,1702,1702,1702,1702,0
|
||||
20241120,160500,1113618415,1702,1702,1702,1702,0
|
||||
20241120,160400,1113618415,1702,1702,1702,1702,0
|
||||
20241120,160300,1113618415,1702,1702,1702,1702,0
|
||||
20241120,160200,1113618415,1702,1702,1702,1702,0
|
||||
20241120,160100,1113618415,1702,1702,1702,1702,0
|
||||
20241120,160000,1113618415,1702,1702,1702,1702,0
|
||||
20241120,155900,1113618415,1702,1702,1702,1702,0
|
||||
20241120,155800,1113618415,1702,1702,1702,1702,0
|
||||
20241120,155700,1113618415,1702,1702,1702,1702,0
|
||||
20241120,155600,1113618415,1702,1702,1702,1702,0
|
||||
20241120,155500,1113618415,1702,1702,1702,1702,0
|
||||
20241120,155400,1113618415,1702,1702,1702,1702,0
|
||||
20241120,155300,1113618415,1702,1702,1702,1702,0
|
||||
20241120,155200,1113618415,1702,1702,1702,1702,0
|
||||
20241120,155100,1113618415,1702,1702,1702,1702,0
|
||||
20241120,155000,1113618415,1702,1702,1702,1702,0
|
||||
20241120,154900,1113618415,1702,1702,1702,1702,0
|
||||
20241120,154800,1113618415,1702,1702,1702,1702,0
|
||||
20241120,154700,1113618415,1702,1702,1702,1702,0
|
||||
20241120,154600,1113618415,1702,1702,1702,1702,0
|
||||
20241120,154500,1113618415,1702,1702,1702,1702,0
|
||||
20241120,154400,1113618415,1702,1702,1702,1702,0
|
||||
20241120,154300,1113618415,1702,1702,1702,1702,0
|
||||
20241120,154200,1113618415,1702,1702,1702,1702,0
|
||||
20241120,154100,1113618415,1702,1702,1702,1702,0
|
||||
20241120,154000,1113618415,1702,1702,1702,1702,0
|
||||
20241120,153900,1113618415,1702,1702,1702,1702,0
|
||||
20241120,153800,1113618415,1702,1702,1702,1702,0
|
||||
20241120,153700,1113618415,1702,1702,1702,1702,8443
|
||||
20241120,153600,1113618415,1702,1702,1702,1702,0
|
||||
20241120,153500,1113618415,1702,1702,1702,1702,0
|
||||
20241120,153400,1113618415,1702,1702,1702,1702,0
|
||||
20241120,153300,1113618415,1702,1702,1702,1702,0
|
||||
20241120,153200,1113618415,1702,1702,1702,1702,0
|
||||
20241120,153100,1113618415,1702,1702,1702,1702,0
|
||||
20241120,153000,1113618415,1702,1702,1702,1702,8443
|
||||
20241120,152900,1099248429,1690,1690,1690,1690,0
|
||||
20241120,152800,1099248429,1690,1690,1690,1690,0
|
||||
20241120,152700,1099248429,1690,1690,1690,1690,0
|
||||
20241120,152600,1099248429,1690,1690,1690,1690,0
|
||||
20241120,152500,1099248429,1690,1690,1690,1690,0
|
||||
20241120,152400,1099248429,1690,1690,1690,1690,0
|
||||
20241120,152300,1099248429,1690,1690,1690,1690,0
|
||||
20241120,152200,1099248429,1690,1690,1690,1690,0
|
||||
20241120,152100,1099248429,1690,1690,1690,1690,0
|
||||
20241120,152000,1099248429,1690,1690,1690,1690,0
|
||||
20241120,151900,1099248429,1690,1696,1696,1690,4050
|
||||
20241120,151800,1092403263,1690,1698,1698,1690,4554
|
||||
20241120,151700,1084700062,1692,1692,1692,1692,0
|
||||
20241120,151600,1084700062,1692,1692,1692,1692,0
|
||||
20241120,151500,1084700062,1692,1694,1694,1692,3235
|
||||
20241120,151400,1079223242,1698,1698,1698,1698,0
|
||||
20241120,151300,1079223242,1698,1698,1698,1698,0
|
||||
20241120,151200,1079223242,1698,1698,1698,1698,1
|
||||
20241120,151100,1079221544,1698,1691,1698,1690,2347
|
||||
20241120,151000,1075252035,1691,1691,1694,1691,1002
|
||||
20241120,150900,1073557650,1694,1694,1694,1694,320
|
||||
20241120,150800,1073015570,1694,1702,1702,1694,3430
|
||||
20241120,150700,1067201996,1698,1698,1698,1698,16
|
||||
20241120,150600,1067174828,1705,1699,1705,1699,413
|
||||
20241120,150500,1066472463,1706,1700,1706,1700,201
|
||||
20241120,150400,1066130757,1706,1706,1706,1706,0
|
||||
20241120,150300,1066130757,1706,1706,1706,1706,0
|
||||
20241120,150200,1066130757,1706,1706,1706,1706,0
|
||||
20241120,150100,1066130757,1706,1706,1706,1706,200
|
||||
20241120,150000,1065789557,1706,1706,1706,1706,0
|
||||
20241120,145900,1065789557,1706,1698,1706,1698,935
|
||||
20241120,145800,1064201919,1698,1695,1698,1695,553
|
||||
20241120,145700,1063264052,1695,1695,1695,1694,1562
|
||||
20241120,145600,1060618020,1698,1698,1698,1698,0
|
||||
20241120,145500,1060618020,1698,1698,1698,1698,0
|
||||
20241120,145400,1060618020,1698,1698,1698,1698,16
|
||||
20241120,145300,1060590852,1691,1691,1691,1691,5
|
||||
20241120,145200,1060582397,1698,1698,1698,1698,0
|
||||
20241120,145100,1060582397,1698,1690,1698,1688,1101
|
||||
20241120,145000,1058720115,1702,1708,1708,1690,4516
|
||||
20241120,144900,1051085241,1695,1695,1695,1695,39
|
||||
20241120,144800,1051019136,1690,1706,1706,1690,35428
|
||||
20241120,144700,990770078,1710,1710,1710,1710,0
|
||||
20241120,144600,990770078,1710,1710,1710,1710,0
|
||||
20241120,144500,990770078,1710,1706,1710,1706,652
|
||||
20241120,144400,989656982,1706,1709,1709,1706,2465
|
||||
20241120,144300,985449720,1710,1710,1710,1710,301
|
||||
20241120,144200,984935010,1710,1710,1710,1710,0
|
||||
20241120,144100,984935010,1710,1710,1710,1710,0
|
||||
20241120,144000,984935010,1710,1714,1714,1710,80
|
||||
20241120,143900,984798206,1713,1713,1713,1713,1
|
||||
20241120,143800,984796493,1710,1713,1713,1710,11
|
||||
20241120,143700,984777680,1709,1709,1709,1709,693
|
||||
20241120,143600,983593343,1714,1714,1714,1714,0
|
||||
20241120,143500,983593343,1714,1714,1714,1714,179
|
||||
20241120,143400,983286537,1714,1714,1714,1714,1195
|
||||
20241120,143300,981238307,1714,1714,1714,1714,1
|
||||
20241120,143200,981236593,1709,1709,1709,1709,78
|
||||
20241120,143100,981103291,1714,1714,1714,1714,0
|
||||
20241120,143000,981103291,1714,1714,1714,1714,715
|
||||
20241120,142900,979877781,1714,1714,1714,1714,0
|
||||
20241120,142800,979877781,1714,1714,1714,1714,0
|
||||
20241120,142700,979877781,1714,1714,1714,1714,0
|
||||
20241120,142600,979877781,1714,1710,1715,1710,956
|
||||
20241120,142500,978240730,1710,1704,1710,1704,4
|
||||
20241120,142400,978233903,1710,1710,1710,1710,0
|
||||
20241120,142300,978233903,1710,1703,1710,1703,39
|
||||
20241120,142200,978167276,1710,1710,1710,1710,0
|
||||
20241120,142100,978167276,1710,1710,1710,1710,0
|
||||
20241120,142000,978167276,1710,1710,1710,1710,0
|
||||
20241120,141900,978167276,1710,1710,1710,1710,0
|
||||
20241120,141800,978167276,1710,1710,1710,1710,1
|
||||
20241120,141700,978165566,1713,1713,1713,1713,0
|
||||
20241120,141600,978165566,1713,1704,1713,1702,1341
|
||||
20241120,141500,975878957,1713,1710,1713,1710,1492
|
||||
20241120,141400,973325480,1710,1705,1710,1702,2001
|
||||
20241120,141300,969917307,1713,1713,1713,1713,330
|
||||
20241120,141200,969352017,1713,1713,1713,1705,1390
|
||||
20241120,141100,966982051,1705,1708,1708,1705,4298
|
||||
20241120,141000,959650627,1709,1709,1709,1709,30
|
||||
20241120,140900,959599357,1715,1715,1715,1715,0
|
||||
20241120,140800,959599357,1715,1714,1715,1714,23
|
||||
20241120,140700,959559934,1715,1715,1715,1715,0
|
||||
20241120,140600,959559934,1715,1714,1715,1714,81
|
||||
20241120,140500,959421098,1715,1715,1715,1715,1479
|
||||
20241120,140400,956884613,1719,1715,1719,1715,1083
|
||||
20241120,140300,955025616,1715,1714,1715,1714,7
|
||||
20241120,140200,955013613,1714,1712,1714,1712,1758
|
||||
20241120,140100,952003209,1712,1710,1712,1710,2999
|
||||
20241120,140000,946873919,1710,1710,1710,1710,0
|
||||
20241120,135900,946873919,1710,1711,1711,1710,14
|
||||
20241120,135800,946849977,1712,1712,1712,1712,0
|
||||
20241120,135700,946849977,1712,1712,1712,1712,0
|
||||
20241120,135600,946849977,1712,1712,1712,1712,1
|
||||
20241120,135500,946848265,1701,1719,1719,1701,7003
|
||||
20241120,135400,934920170,1719,1715,1719,1714,530
|
||||
20241120,135300,934011490,1719,1721,1721,1715,89
|
||||
20241120,135200,933858798,1723,1723,1723,1723,0
|
||||
20241120,135100,933858798,1723,1726,1726,1723,11
|
||||
20241120,135000,933839842,1728,1718,1728,1718,4011
|
||||
20241120,134900,926934711,1719,1708,1719,1699,24889
|
||||
20241120,134800,884480535,1709,1709,1709,1709,30
|
||||
20241120,134700,884429265,1712,1700,1712,1700,1566
|
||||
20241120,134600,881766813,1713,1707,1713,1700,17002
|
||||
20241120,134500,852808696,1707,1712,1713,1707,1784
|
||||
20241120,134400,849758092,1712,1713,1713,1708,1371
|
||||
20241120,134300,847412370,1714,1707,1714,1707,5078
|
||||
20241120,134200,838739268,1707,1701,1707,1701,1371
|
||||
20241120,134100,836405953,1701,1700,1702,1700,601
|
||||
20241120,134000,835384151,1702,1702,1702,1702,1098
|
||||
20241120,133900,833515355,1707,1709,1709,1707,805
|
||||
20241120,133800,832140215,1709,1694,1709,1694,18068
|
||||
20241120,133700,801428124,1690,1694,1694,1690,401
|
||||
20241120,133600,800750430,1690,1694,1694,1690,2001
|
||||
20241120,133500,797368236,1693,1690,1693,1690,102
|
||||
20241120,133400,797195553,1693,1693,1693,1693,1
|
||||
20241120,133300,797193860,1694,1694,1694,1694,10
|
||||
20241120,133200,797176920,1694,1693,1694,1693,1975
|
||||
20241120,133100,793832078,1693,1693,1693,1693,11
|
||||
20241120,133000,793813455,1693,1694,1694,1690,824
|
||||
20241120,132900,792420022,1693,1689,1694,1688,831
|
||||
20241120,132800,791014831,1694,1694,1694,1694,1
|
||||
20241120,132700,791013137,1695,1689,1695,1689,901
|
||||
20241120,132600,789490742,1695,1695,1695,1695,1
|
||||
20241120,132500,789489047,1691,1696,1696,1689,641
|
||||
20241120,132400,788405539,1692,1697,1697,1692,697
|
||||
20241120,132300,787223715,1698,1697,1698,1697,400
|
||||
20241120,132200,786544815,1691,1690,1698,1690,1503
|
||||
20241120,132100,783998419,1689,1685,1690,1685,1004
|
||||
20241120,132000,782304342,1684,1677,1684,1677,5010
|
||||
20241120,131900,773889867,1676,1676,1676,1676,3833
|
||||
20241120,131800,767465759,1675,1676,1676,1675,3073
|
||||
20241120,131700,762318483,1675,1674,1677,1673,1859
|
||||
20241120,131600,759203470,1673,1673,1674,1671,1758
|
||||
20241120,131500,756263635,1673,1673,1673,1673,0
|
||||
20241120,131400,756263635,1673,1673,1673,1671,230
|
||||
20241120,131300,755878917,1674,1675,1675,1674,262
|
||||
20241120,131200,755440158,1675,1672,1675,1672,427
|
||||
20241120,131100,754725683,1671,1673,1673,1671,94
|
||||
20241120,131000,754568509,1673,1671,1673,1671,615
|
||||
20241120,130900,753540837,1671,1670,1671,1670,325
|
||||
20241120,130800,752998086,1670,1670,1670,1670,52
|
||||
20241120,130700,752911246,1670,1670,1670,1670,36
|
||||
20241120,130600,752851126,1670,1670,1670,1670,1
|
||||
20241120,130500,752849456,1670,1668,1670,1668,268
|
||||
20241120,130400,752402430,1668,1662,1668,1662,1047
|
||||
20241120,130300,750660900,1662,1661,1662,1661,549
|
||||
20241120,130200,749749010,1660,1657,1660,1657,2325
|
||||
20241120,130100,745892137,1657,1661,1661,1657,68
|
||||
20241120,130000,745779209,1661,1661,1661,1661,1562
|
||||
20241120,125900,743184727,1660,1659,1660,1659,4000
|
||||
20241120,125800,736546727,1660,1660,1660,1660,0
|
||||
20241120,125700,736546727,1660,1660,1660,1660,3
|
||||
20241120,125600,736541747,1654,1654,1654,1654,0
|
||||
20241120,125500,736541747,1654,1654,1654,1654,1015
|
||||
20241120,125400,734862937,1660,1660,1660,1655,55
|
||||
20241120,125300,734771652,1660,1660,1660,1660,0
|
||||
20241120,125200,734771652,1660,1660,1660,1660,1
|
||||
20241120,125100,734769992,1651,1651,1651,1651,405
|
||||
20241120,125000,734101337,1650,1650,1650,1650,3318
|
||||
20241120,124900,728626637,1650,1655,1655,1650,11000
|
||||
20241120,124800,710460915,1655,1655,1655,1655,169
|
||||
20241120,124700,710181220,1661,1661,1661,1661,250
|
||||
20241120,124600,709765970,1661,1655,1661,1655,2119
|
||||
20241120,124500,706251999,1655,1654,1655,1652,529
|
||||
20241120,124400,705377322,1654,1655,1655,1654,81
|
||||
20241120,124300,705243345,1655,1655,1655,1655,10
|
||||
20241120,124200,705226795,1661,1658,1661,1654,4821
|
||||
20241120,124100,697251637,1660,1660,1660,1659,6915
|
||||
20241120,124000,685779001,1665,1665,1665,1665,1
|
||||
20241120,123900,685777336,1660,1662,1662,1660,626
|
||||
20241120,123800,684737361,1665,1665,1665,1665,0
|
||||
20241120,123700,684737361,1665,1665,1665,1665,0
|
||||
20241120,123600,684737361,1665,1666,1666,1660,702
|
||||
20241120,123500,683572029,1665,1660,1665,1660,356
|
||||
20241120,123400,682979534,1662,1661,1662,1661,4622
|
||||
20241120,123300,675302391,1661,1661,1661,1661,1408
|
||||
20241120,123200,672963703,1661,1661,1661,1661,0
|
||||
20241120,123100,672963703,1661,1661,1661,1661,1
|
||||
20241120,123000,672962042,1661,1660,1661,1660,23
|
||||
20241120,122900,672923861,1660,1661,1661,1660,1191
|
||||
20241120,122800,670945620,1661,1661,1661,1661,601
|
||||
20241120,122700,669947359,1661,1660,1661,1660,31
|
||||
20241120,122600,669895898,1661,1661,1661,1661,1
|
||||
20241120,122500,669894237,1660,1661,1661,1660,103
|
||||
20241120,122400,669723254,1661,1660,1661,1660,1716
|
||||
20241120,122300,666873448,1660,1660,1660,1660,2272
|
||||
20241120,122200,663101928,1660,1660,1660,1660,2813
|
||||
20241120,122100,658432348,1659,1660,1660,1659,71
|
||||
20241120,122000,658314554,1660,1660,1660,1660,101
|
||||
20241120,121900,658146894,1659,1659,1659,1659,357
|
||||
20241120,121800,657554631,1659,1659,1659,1659,604
|
||||
20241120,121700,656552595,1659,1659,1659,1659,332
|
||||
20241120,121600,656001807,1659,1659,1659,1659,552
|
||||
20241120,121500,655086039,1659,1659,1659,1659,451
|
||||
20241120,121400,654337830,1660,1660,1660,1660,0
|
||||
20241120,121300,654337830,1660,1660,1660,1660,734
|
||||
20241120,121200,653119390,1661,1659,1661,1658,1130
|
||||
20241120,121100,651243355,1659,1659,1659,1659,0
|
||||
20241120,121000,651243355,1659,1658,1659,1654,4
|
||||
20241120,120900,651236725,1659,1659,1659,1659,0
|
||||
20241120,120800,651236725,1659,1659,1659,1659,0
|
||||
20241120,120700,651236725,1659,1659,1659,1659,1140
|
||||
20241120,120600,649345465,1653,1653,1653,1653,7
|
||||
20241120,120500,649333894,1659,1659,1659,1659,0
|
||||
20241120,120400,649333894,1659,1659,1659,1659,1
|
||||
20241120,120300,649332235,1651,1655,1660,1651,7256
|
||||
20241120,120200,637340697,1661,1655,1661,1655,6
|
||||
20241120,120100,637330761,1655,1661,1661,1655,8011
|
||||
20241120,120000,624051926,1661,1661,1661,1661,1
|
||||
20241120,115900,624050265,1660,1660,1660,1660,0
|
||||
20241120,115800,624050265,1660,1663,1663,1660,399
|
||||
20241120,115700,623387132,1663,1661,1663,1661,2026
|
||||
20241120,115600,620021546,1661,1659,1661,1659,1873
|
||||
20241120,115500,616911190,1661,1660,1661,1660,337
|
||||
20241120,115400,616351769,1661,1661,1661,1660,203
|
||||
20241120,115300,616014587,1661,1661,1661,1661,216
|
||||
20241120,115200,615655811,1660,1660,1660,1660,795
|
||||
20241120,115100,614336111,1656,1657,1657,1656,1147
|
||||
20241120,115000,612436622,1656,1658,1659,1656,4569
|
||||
20241120,114900,604866020,1659,1656,1661,1655,1093
|
||||
20241120,114800,603054503,1663,1660,1663,1656,7337
|
||||
20241120,114700,590886628,1659,1661,1664,1659,1391
|
||||
20241120,114600,588577284,1662,1666,1666,1662,652
|
||||
20241120,114500,587492891,1666,1664,1672,1664,423
|
||||
20241120,114400,586788033,1674,1674,1674,1674,0
|
||||
20241120,114300,586788033,1674,1674,1674,1674,10
|
||||
20241120,114200,586771293,1660,1668,1668,1659,36001
|
||||
20241120,114100,526935471,1668,1674,1674,1668,186
|
||||
20241120,114000,526624209,1674,1670,1674,1667,1111
|
||||
20241120,113900,524771152,1668,1674,1674,1668,2037
|
||||
20241120,113800,521372306,1674,1673,1674,1673,100
|
||||
20241120,113700,521205005,1673,1674,1674,1673,2
|
||||
20241120,113600,521201658,1668,1668,1668,1668,78
|
||||
20241120,113500,521071554,1667,1676,1676,1667,906
|
||||
20241120,113400,519560952,1668,1676,1676,1668,202
|
||||
20241120,113300,519224000,1676,1676,1676,1676,316
|
||||
20241120,113200,518694384,1681,1681,1681,1664,906
|
||||
20241120,113100,517185827,1664,1668,1681,1664,3191
|
||||
20241120,113000,511872267,1682,1682,1682,1682,200
|
||||
20241120,112900,511535867,1684,1684,1684,1684,1
|
||||
20241120,112800,511534183,1684,1684,1684,1684,0
|
||||
20241120,112700,511534183,1684,1685,1685,1664,2002
|
||||
20241120,112600,508199237,1667,1667,1685,1667,5286
|
||||
20241120,112500,499372216,1670,1675,1675,1667,2202
|
||||
20241120,112400,495697613,1675,1670,1675,1670,24
|
||||
20241120,112300,495657523,1680,1670,1680,1670,47
|
||||
20241120,112200,495579023,1673,1675,1675,1673,1424
|
||||
20241120,112100,493195607,1675,1670,1675,1670,680
|
||||
20241120,112000,492057997,1670,1667,1670,1667,73
|
||||
20241120,111900,491936297,1667,1674,1674,1667,2300
|
||||
20241120,111800,488097779,1673,1673,1673,1673,500
|
||||
20241120,111700,487261279,1673,1670,1673,1669,75
|
||||
20241120,111600,487136030,1670,1673,1673,1669,3395
|
||||
20241120,111500,481463939,1674,1675,1675,1674,54
|
||||
20241120,111400,481373542,1675,1675,1675,1675,31
|
||||
20241120,111300,481321617,1673,1675,1675,1673,162
|
||||
20241120,111200,481050291,1675,1673,1675,1673,526
|
||||
20241120,111100,480170241,1673,1674,1675,1673,2484
|
||||
20241120,111000,476011250,1673,1670,1673,1670,3518
|
||||
20241120,110900,470131933,1670,1667,1670,1666,3842
|
||||
20241120,110800,463719693,1668,1675,1675,1668,96
|
||||
20241120,110700,463559492,1670,1676,1678,1670,4005
|
||||
20241120,110600,456862093,1680,1680,1680,1680,0
|
||||
20241120,110500,456862093,1680,1675,1680,1675,243
|
||||
20241120,110400,456454598,1680,1690,1690,1680,349
|
||||
20241120,110300,455865088,1690,1680,1690,1675,520
|
||||
20241120,110200,454993125,1680,1692,1692,1680,87
|
||||
20241120,110100,454846276,1682,1693,1693,1680,118
|
||||
20241120,110000,454647919,1690,1690,1693,1660,19383
|
||||
20241120,105900,422040989,1694,1694,1694,1691,1654
|
||||
20241120,105800,419242236,1693,1693,1693,1693,0
|
||||
20241120,105700,419242236,1693,1696,1699,1693,1583
|
||||
20241120,105600,416559022,1700,1700,1700,1700,0
|
||||
20241120,105500,416559022,1700,1700,1700,1700,0
|
||||
20241120,105400,416559022,1700,1700,1700,1700,1
|
||||
20241120,105300,416557322,1696,1696,1696,1696,0
|
||||
20241120,105200,416557322,1696,1696,1696,1696,182
|
||||
20241120,105100,416248650,1696,1696,1696,1696,0
|
||||
20241120,105000,416248650,1696,1696,1696,1696,2
|
||||
20241120,104900,416245258,1690,1690,1690,1688,7845
|
||||
20241120,104800,402988475,1690,1695,1695,1690,10000
|
||||
20241120,104700,386064863,1696,1697,1697,1696,1054
|
||||
20241120,104600,384276734,1696,1700,1700,1696,2110
|
||||
20241120,104500,380698134,1700,1700,1700,1700,71
|
||||
20241120,104400,380577434,1700,1700,1700,1700,1081
|
||||
20241120,104300,378739734,1700,1700,1700,1700,1
|
||||
20241120,104200,378738034,1696,1696,1696,1696,1170
|
||||
20241120,104100,376753714,1696,1696,1696,1696,1
|
||||
20241120,104000,376752018,1696,1700,1700,1696,283
|
||||
20241120,103900,376271649,1697,1700,1700,1697,2927
|
||||
20241120,103800,371298104,1701,1701,1701,1698,4435
|
||||
20241120,103700,363762105,1701,1702,1702,1701,1500
|
||||
20241120,103600,361210405,1706,1706,1706,1706,0
|
||||
20241120,103500,361210405,1706,1706,1706,1706,0
|
||||
20241120,103400,361210405,1706,1706,1706,1706,201
|
||||
20241120,103300,360867499,1701,1701,1701,1701,300
|
||||
20241120,103200,360357199,1701,1706,1706,1701,24
|
||||
20241120,103100,360316299,1706,1706,1706,1701,810
|
||||
20241120,103000,358937984,1706,1706,1706,1706,0
|
||||
20241120,102900,358937984,1706,1706,1706,1706,0
|
||||
20241120,102800,358937984,1706,1706,1706,1706,1
|
||||
20241120,102700,358936278,1698,1698,1698,1698,0
|
||||
20241120,102600,358936278,1698,1698,1698,1698,0
|
||||
20241120,102500,358936278,1698,1698,1698,1698,180
|
||||
20241120,102400,358630638,1706,1706,1706,1706,1
|
||||
20241120,102300,358628932,1698,1702,1702,1698,2600
|
||||
20241120,102200,354209198,1706,1706,1706,1706,6
|
||||
20241120,102100,354198962,1708,1708,1708,1708,0
|
||||
20241120,102000,354198962,1708,1708,1708,1704,270
|
||||
20241120,101900,353738706,1704,1704,1704,1704,202
|
||||
20241120,101800,353394498,1708,1709,1709,1708,327
|
||||
20241120,101700,352835769,1709,1709,1709,1707,11
|
||||
20241120,101600,352816972,1709,1709,1709,1709,0
|
||||
20241120,101500,352816972,1709,1709,1709,1709,3
|
||||
20241120,101400,352811845,1709,1709,1709,1709,80
|
||||
20241120,101300,352675125,1709,1701,1709,1701,58
|
||||
20241120,101200,352576379,1709,1709,1709,1709,0
|
||||
20241120,101100,352576379,1709,1709,1709,1709,0
|
||||
20241120,101000,352576379,1709,1709,1709,1709,80
|
||||
20241120,100900,352439659,1709,1709,1709,1709,101
|
||||
20241120,100800,352267050,1700,1710,1710,1700,53
|
||||
20241120,100700,352176850,1710,1710,1710,1710,10
|
||||
20241120,100600,352159750,1698,1695,1698,1695,3778
|
||||
20241120,100500,345753385,1693,1696,1696,1693,3875
|
||||
20241120,100400,339189427,1696,1697,1697,1696,1939
|
||||
20241120,100300,335900058,1697,1698,1698,1697,438
|
||||
20241120,100200,335156541,1698,1698,1698,1698,3
|
||||
20241120,100100,335151447,1697,1698,1698,1697,371
|
||||
20241120,100000,334521490,1697,1698,1698,1697,326
|
||||
20241120,095900,333968062,1698,1698,1698,1698,65
|
||||
20241120,095800,333857692,1701,1701,1701,1701,20
|
||||
20241120,095700,333823672,1701,1701,1701,1697,335
|
||||
20241120,095600,333255037,1697,1697,1697,1697,163
|
||||
20241120,095500,332978426,1702,1702,1702,1702,0
|
||||
20241120,095400,332978426,1702,1702,1702,1702,1
|
||||
20241120,095300,332976724,1695,1695,1695,1695,0
|
||||
20241120,095200,332976724,1695,1700,1702,1695,2355
|
||||
20241120,095100,328973029,1700,1698,1700,1698,1308
|
||||
20241120,095000,326749889,1700,1701,1714,1693,2518
|
||||
20241120,094900,322478576,1715,1702,1715,1698,643
|
||||
20241120,094800,321384156,1702,1700,1702,1700,1671
|
||||
20241120,094700,318543434,1700,1692,1700,1691,2377
|
||||
20241120,094600,314518469,1693,1699,1699,1693,8364
|
||||
20241120,094500,300339217,1700,1698,1700,1698,237
|
||||
20241120,094400,299936788,1700,1700,1700,1700,201
|
||||
20241120,094300,299595088,1697,1698,1698,1697,3415
|
||||
20241120,094200,293799258,1706,1716,1716,1698,12293
|
||||
20241120,094100,272863376,1712,1713,1713,1712,1057
|
||||
20241120,094000,271053741,1713,1720,1720,1709,6127
|
||||
20241120,093900,260570833,1718,1720,1720,1717,94
|
||||
20241120,093800,260409168,1720,1720,1720,1720,2
|
||||
20241120,093700,260405728,1720,1720,1720,1710,4
|
||||
20241120,093600,260398867,1709,1709,1718,1709,6974
|
||||
20241120,093500,248451683,1709,1712,1714,1708,4312
|
||||
20241120,093400,241076891,1717,1713,1717,1711,49
|
||||
20241120,093300,240992994,1715,1709,1715,1709,2
|
||||
20241120,093200,240989570,1706,1706,1717,1706,657
|
||||
20241120,093100,239868375,1706,1710,1710,1706,2964
|
||||
20241120,093000,234805457,1709,1717,1717,1709,2
|
||||
20241120,092900,234802031,1709,1710,1710,1709,651
|
||||
20241120,092800,233688922,1710,1710,1710,1710,1
|
||||
20241120,092700,233687212,1720,1710,1720,1710,1771
|
||||
20241120,092600,230658582,1710,1721,1721,1710,55
|
||||
20241120,092500,230564474,1711,1715,1721,1710,3953
|
||||
20241120,092400,223798941,1716,1716,1716,1716,161
|
||||
20241120,092300,223522665,1714,1715,1722,1714,2198
|
||||
20241120,092200,219754013,1723,1723,1723,1723,0
|
||||
20241120,092100,219754013,1723,1723,1723,1723,1
|
||||
20241120,092000,219752290,1711,1715,1715,1711,1728
|
||||
20241120,091900,216795051,1713,1713,1713,1713,291
|
||||
20241120,091800,216296568,1713,1727,1727,1710,1083
|
||||
20241120,091700,214443161,1725,1728,1730,1706,8181
|
||||
20241120,091600,200374774,1727,1729,1752,1727,9659
|
||||
20241120,091500,183672731,1730,1737,1737,1730,6367
|
||||
20241120,091400,172640319,1738,1740,1740,1738,2778
|
||||
20241120,091300,167809324,1752,1752,1752,1752,100
|
||||
20241120,091200,167634124,1752,1745,1752,1740,3438
|
||||
20241120,091100,161642712,1745,1746,1746,1745,28
|
||||
20241120,091000,161593851,1754,1746,1754,1745,3878
|
||||
20241120,090900,154824430,1745,1760,1760,1745,4935
|
||||
20241120,090800,146186491,1760,1763,1770,1754,6115
|
||||
20241120,090700,135414970,1762,1774,1774,1762,9209
|
||||
20241120,090600,119113022,1780,1791,1791,1780,12403
|
||||
20241120,090500,97006501,1791,1801,1801,1791,276
|
||||
20241120,090400,96512131,1794,1818,1818,1792,8325
|
||||
20241120,090300,81576813,1794,1804,1804,1794,3010
|
||||
20241120,090200,76162203,1824,1813,1827,1800,11868
|
||||
20241120,090100,54604626,1816,1815,1817,1793,8502
|
||||
20241120,090000,39176057,1817,1784,1828,1780,21887
|
||||
|
Reference in New Issue
Block a user