Update 2024-11-20 2713 candle_min
This commit is contained in:
609
024070/min/candle-20241120.csv
Normal file
609
024070/min/candle-20241120.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190700,23354510,2065,2055,2065,2055,74
|
||||
20241120,190600,23354510,2065,2065,2065,2065,0
|
||||
20241120,190500,23354510,2065,2065,2065,2065,0
|
||||
20241120,190400,23354510,2065,2065,2065,2065,0
|
||||
20241120,190300,23354510,2065,2065,2065,2065,0
|
||||
20241120,190200,23354510,2065,2065,2065,2065,0
|
||||
20241120,190100,23354510,2065,2065,2065,2065,0
|
||||
20241120,190000,23354510,2065,2065,2065,2065,0
|
||||
20241120,185900,23354510,2065,2065,2065,2065,0
|
||||
20241120,185800,23354510,2065,2065,2065,2065,0
|
||||
20241120,185700,23354510,2065,2065,2065,2065,0
|
||||
20241120,185600,23354510,2065,2065,2065,2065,0
|
||||
20241120,185500,23354510,2065,2065,2065,2065,0
|
||||
20241120,185400,23354510,2065,2065,2065,2065,0
|
||||
20241120,185300,23354510,2065,2065,2065,2065,0
|
||||
20241120,185200,23354510,2065,2065,2065,2065,0
|
||||
20241120,185100,23354510,2065,2065,2065,2065,0
|
||||
20241120,185000,23354510,2065,2065,2065,2065,0
|
||||
20241120,184900,23354510,2065,2065,2065,2065,0
|
||||
20241120,184800,23354510,2065,2065,2065,2065,0
|
||||
20241120,184700,23354510,2065,2065,2065,2065,0
|
||||
20241120,184600,23354510,2065,2065,2065,2065,0
|
||||
20241120,184500,23354510,2065,2065,2065,2065,0
|
||||
20241120,184400,23354510,2065,2065,2065,2065,0
|
||||
20241120,184300,23354510,2065,2065,2065,2065,0
|
||||
20241120,184200,23354510,2065,2065,2065,2065,0
|
||||
20241120,184100,23354510,2065,2065,2065,2065,0
|
||||
20241120,184000,23354510,2065,2065,2065,2065,0
|
||||
20241120,183900,23354510,2065,2065,2065,2065,0
|
||||
20241120,183800,23354510,2065,2065,2065,2065,0
|
||||
20241120,183700,23354510,2065,2055,2065,2055,74
|
||||
20241120,183600,23354510,2065,2065,2065,2065,0
|
||||
20241120,183500,23354510,2065,2065,2065,2065,0
|
||||
20241120,183400,23354510,2065,2065,2065,2065,0
|
||||
20241120,183300,23354510,2065,2065,2065,2065,0
|
||||
20241120,183200,23354510,2065,2065,2065,2065,0
|
||||
20241120,183100,23354510,2065,2065,2065,2065,0
|
||||
20241120,183000,23354510,2065,2065,2065,2065,0
|
||||
20241120,182900,23354510,2065,2065,2065,2065,0
|
||||
20241120,182800,23354510,2065,2065,2065,2065,0
|
||||
20241120,182700,23354510,2065,2065,2065,2065,0
|
||||
20241120,182600,23354510,2065,2065,2065,2065,0
|
||||
20241120,182500,23354510,2065,2065,2065,2065,0
|
||||
20241120,182400,23354510,2065,2065,2065,2065,0
|
||||
20241120,182300,23354510,2065,2065,2065,2065,0
|
||||
20241120,182200,23354510,2065,2065,2065,2065,0
|
||||
20241120,182100,23354510,2065,2065,2065,2065,0
|
||||
20241120,182000,23354510,2065,2065,2065,2065,0
|
||||
20241120,181900,23354510,2065,2065,2065,2065,0
|
||||
20241120,181800,23354510,2065,2065,2065,2065,0
|
||||
20241120,181700,23354510,2065,2065,2065,2065,0
|
||||
20241120,181600,23354510,2065,2065,2065,2065,0
|
||||
20241120,181500,23354510,2065,2065,2065,2065,0
|
||||
20241120,181400,23354510,2065,2065,2065,2065,0
|
||||
20241120,181300,23354510,2065,2065,2065,2065,0
|
||||
20241120,181200,23354510,2065,2065,2065,2065,0
|
||||
20241120,181100,23354510,2065,2065,2065,2065,0
|
||||
20241120,181000,23354510,2065,2065,2065,2065,0
|
||||
20241120,180900,23354510,2065,2065,2065,2065,0
|
||||
20241120,180800,23354510,2065,2065,2065,2065,0
|
||||
20241120,180700,23354510,2065,2055,2065,2055,74
|
||||
20241120,180600,23354510,2065,2065,2065,2065,0
|
||||
20241120,180500,23354510,2065,2065,2065,2065,0
|
||||
20241120,180400,23354510,2065,2065,2065,2065,0
|
||||
20241120,180300,23354510,2065,2065,2065,2065,0
|
||||
20241120,180200,23354510,2065,2065,2065,2065,0
|
||||
20241120,180100,23354510,2065,2065,2065,2065,0
|
||||
20241120,180000,23354510,2065,2065,2065,2065,0
|
||||
20241120,175900,23354510,2065,2065,2065,2065,0
|
||||
20241120,175800,23354510,2065,2065,2065,2065,0
|
||||
20241120,175700,23354510,2065,2065,2065,2065,0
|
||||
20241120,175600,23354510,2065,2065,2065,2065,0
|
||||
20241120,175500,23354510,2065,2065,2065,2065,0
|
||||
20241120,175400,23354510,2065,2065,2065,2065,0
|
||||
20241120,175300,23354510,2065,2065,2065,2065,0
|
||||
20241120,175200,23354510,2065,2065,2065,2065,0
|
||||
20241120,175100,23354510,2065,2065,2065,2065,0
|
||||
20241120,175000,23354510,2065,2065,2065,2065,0
|
||||
20241120,174900,23354510,2065,2065,2065,2065,0
|
||||
20241120,174800,23354510,2065,2065,2065,2065,0
|
||||
20241120,174700,23354510,2065,2065,2065,2065,0
|
||||
20241120,174600,23354510,2065,2065,2065,2065,0
|
||||
20241120,174500,23354510,2065,2065,2065,2065,0
|
||||
20241120,174400,23354510,2065,2065,2065,2065,0
|
||||
20241120,174300,23354510,2065,2065,2065,2065,0
|
||||
20241120,174200,23354510,2065,2065,2065,2065,0
|
||||
20241120,174100,23354510,2065,2065,2065,2065,0
|
||||
20241120,174000,23354510,2065,2065,2065,2065,0
|
||||
20241120,173900,23354510,2065,2065,2065,2065,0
|
||||
20241120,173800,23354510,2065,2065,2065,2065,0
|
||||
20241120,173700,23354510,2065,2055,2065,2055,74
|
||||
20241120,173600,23354510,2065,2065,2065,2065,0
|
||||
20241120,173500,23354510,2065,2065,2065,2065,0
|
||||
20241120,173400,23354510,2065,2065,2065,2065,0
|
||||
20241120,173300,23354510,2065,2065,2065,2065,0
|
||||
20241120,173200,23354510,2065,2065,2065,2065,0
|
||||
20241120,173100,23354510,2065,2065,2065,2065,0
|
||||
20241120,173000,23354510,2065,2065,2065,2065,0
|
||||
20241120,172900,23354510,2065,2065,2065,2065,0
|
||||
20241120,172800,23354510,2065,2065,2065,2065,0
|
||||
20241120,172700,23354510,2065,2065,2065,2065,0
|
||||
20241120,172600,23354510,2065,2065,2065,2065,0
|
||||
20241120,172500,23354510,2065,2065,2065,2065,0
|
||||
20241120,172400,23354510,2065,2065,2065,2065,0
|
||||
20241120,172300,23354510,2065,2065,2065,2065,0
|
||||
20241120,172200,23354510,2065,2065,2065,2065,0
|
||||
20241120,172100,23354510,2065,2065,2065,2065,0
|
||||
20241120,172000,23354510,2065,2065,2065,2065,0
|
||||
20241120,171900,23354510,2065,2065,2065,2065,0
|
||||
20241120,171800,23354510,2065,2065,2065,2065,0
|
||||
20241120,171700,23354510,2065,2065,2065,2065,0
|
||||
20241120,171600,23354510,2065,2065,2065,2065,0
|
||||
20241120,171500,23354510,2065,2065,2065,2065,0
|
||||
20241120,171400,23354510,2065,2065,2065,2065,0
|
||||
20241120,171300,23354510,2065,2065,2065,2065,0
|
||||
20241120,171200,23354510,2065,2065,2065,2065,0
|
||||
20241120,171100,23354510,2065,2065,2065,2065,0
|
||||
20241120,171000,23354510,2065,2065,2065,2065,0
|
||||
20241120,170900,23354510,2065,2065,2065,2065,0
|
||||
20241120,170800,23354510,2065,2065,2065,2065,0
|
||||
20241120,170700,23354510,2065,2055,2065,2055,74
|
||||
20241120,170600,23354510,2065,2065,2065,2065,0
|
||||
20241120,170500,23354510,2065,2065,2065,2065,0
|
||||
20241120,170400,23354510,2065,2065,2065,2065,0
|
||||
20241120,170300,23354510,2065,2065,2065,2065,0
|
||||
20241120,170200,23354510,2065,2065,2065,2065,0
|
||||
20241120,170100,23354510,2065,2065,2065,2065,0
|
||||
20241120,170000,23354510,2065,2065,2065,2065,0
|
||||
20241120,165900,23354510,2065,2065,2065,2065,0
|
||||
20241120,165800,23354510,2065,2065,2065,2065,0
|
||||
20241120,165700,23354510,2065,2065,2065,2065,0
|
||||
20241120,165600,23354510,2065,2065,2065,2065,0
|
||||
20241120,165500,23354510,2065,2065,2065,2065,0
|
||||
20241120,165400,23354510,2065,2065,2065,2065,0
|
||||
20241120,165300,23354510,2065,2065,2065,2065,0
|
||||
20241120,165200,23354510,2065,2065,2065,2065,0
|
||||
20241120,165100,23354510,2065,2065,2065,2065,0
|
||||
20241120,165000,23354510,2065,2065,2065,2065,0
|
||||
20241120,164900,23354510,2065,2065,2065,2065,0
|
||||
20241120,164800,23354510,2065,2065,2065,2065,0
|
||||
20241120,164700,23354510,2065,2065,2065,2065,0
|
||||
20241120,164600,23354510,2065,2065,2065,2065,0
|
||||
20241120,164500,23354510,2065,2065,2065,2065,0
|
||||
20241120,164400,23354510,2065,2065,2065,2065,0
|
||||
20241120,164300,23354510,2065,2065,2065,2065,0
|
||||
20241120,164200,23354510,2065,2065,2065,2065,0
|
||||
20241120,164100,23354510,2065,2065,2065,2065,0
|
||||
20241120,164000,23354510,2065,2065,2065,2065,0
|
||||
20241120,163900,23354510,2065,2065,2065,2065,0
|
||||
20241120,163800,23354510,2065,2065,2065,2065,0
|
||||
20241120,163700,23354510,2065,2055,2065,2055,74
|
||||
20241120,163600,23354510,2065,2065,2065,2065,0
|
||||
20241120,163500,23354510,2065,2065,2065,2065,0
|
||||
20241120,163400,23354510,2065,2065,2065,2065,0
|
||||
20241120,163300,23354510,2065,2065,2065,2065,0
|
||||
20241120,163200,23354510,2065,2065,2065,2065,0
|
||||
20241120,163100,23354510,2065,2065,2065,2065,0
|
||||
20241120,163000,23354510,2065,2065,2065,2065,0
|
||||
20241120,162900,23354510,2065,2065,2065,2065,0
|
||||
20241120,162800,23354510,2065,2065,2065,2065,0
|
||||
20241120,162700,23354510,2065,2065,2065,2065,0
|
||||
20241120,162600,23354510,2065,2065,2065,2065,0
|
||||
20241120,162500,23354510,2065,2065,2065,2065,0
|
||||
20241120,162400,23354510,2065,2065,2065,2065,0
|
||||
20241120,162300,23354510,2065,2065,2065,2065,0
|
||||
20241120,162200,23354510,2065,2065,2065,2065,0
|
||||
20241120,162100,23354510,2065,2065,2065,2065,0
|
||||
20241120,162000,23354510,2065,2065,2065,2065,0
|
||||
20241120,161900,23354510,2065,2065,2065,2065,0
|
||||
20241120,161800,23354510,2065,2065,2065,2065,0
|
||||
20241120,161700,23354510,2065,2065,2065,2065,0
|
||||
20241120,161600,23354510,2065,2065,2065,2065,0
|
||||
20241120,161500,23354510,2065,2065,2065,2065,0
|
||||
20241120,161400,23354510,2065,2065,2065,2065,0
|
||||
20241120,161300,23354510,2065,2065,2065,2065,0
|
||||
20241120,161200,23354510,2065,2065,2065,2065,0
|
||||
20241120,161100,23354510,2065,2065,2065,2065,0
|
||||
20241120,161000,23354510,2065,2065,2065,2065,0
|
||||
20241120,160900,23354510,2065,2065,2065,2065,0
|
||||
20241120,160800,23354510,2065,2065,2065,2065,0
|
||||
20241120,160700,23354510,2065,2055,2065,2055,74
|
||||
20241120,160600,23354510,2065,2065,2065,2065,0
|
||||
20241120,160500,23354510,2065,2065,2065,2065,0
|
||||
20241120,160400,23354510,2065,2065,2065,2065,0
|
||||
20241120,160300,23354510,2065,2065,2065,2065,0
|
||||
20241120,160200,23354510,2065,2065,2065,2065,0
|
||||
20241120,160100,23354510,2065,2065,2065,2065,0
|
||||
20241120,160000,23354510,2065,2065,2065,2065,0
|
||||
20241120,155900,23354510,2065,2065,2065,2065,0
|
||||
20241120,155800,23354510,2065,2065,2065,2065,0
|
||||
20241120,155700,23354510,2065,2065,2065,2065,0
|
||||
20241120,155600,23354510,2065,2065,2065,2065,0
|
||||
20241120,155500,23354510,2065,2065,2065,2065,0
|
||||
20241120,155400,23354510,2065,2065,2065,2065,0
|
||||
20241120,155300,23354510,2065,2065,2065,2065,0
|
||||
20241120,155200,23354510,2065,2065,2065,2065,0
|
||||
20241120,155100,23354510,2065,2065,2065,2065,0
|
||||
20241120,155000,23354510,2065,2065,2065,2065,0
|
||||
20241120,154900,23354510,2065,2065,2065,2065,0
|
||||
20241120,154800,23354510,2065,2065,2065,2065,0
|
||||
20241120,154700,23354510,2065,2065,2065,2065,0
|
||||
20241120,154600,23354510,2065,2065,2065,2065,0
|
||||
20241120,154500,23354510,2065,2065,2065,2065,0
|
||||
20241120,154400,23354510,2065,2065,2065,2065,0
|
||||
20241120,154300,23354510,2065,2065,2065,2065,0
|
||||
20241120,154200,23354510,2065,2065,2065,2065,0
|
||||
20241120,154100,23354510,2065,2065,2065,2065,0
|
||||
20241120,154000,23354510,2065,2065,2065,2065,0
|
||||
20241120,153900,23354510,2065,2065,2065,2065,0
|
||||
20241120,153800,23354510,2065,2065,2065,2065,0
|
||||
20241120,153700,23354510,2065,2055,2065,2055,74
|
||||
20241120,153600,23354510,2065,2065,2065,2065,0
|
||||
20241120,153500,23354510,2065,2065,2065,2065,0
|
||||
20241120,153400,23354510,2065,2065,2065,2065,0
|
||||
20241120,153300,23354510,2065,2065,2065,2065,0
|
||||
20241120,153200,23354510,2065,2065,2065,2065,0
|
||||
20241120,153100,23354510,2065,2065,2065,2065,0
|
||||
20241120,153000,23354510,2065,2065,2065,2065,0
|
||||
20241120,152900,23354510,2065,2065,2065,2065,0
|
||||
20241120,152800,23354510,2065,2065,2065,2065,0
|
||||
20241120,152700,23354510,2065,2065,2065,2065,0
|
||||
20241120,152600,23354510,2065,2065,2065,2065,0
|
||||
20241120,152500,23354510,2065,2065,2065,2065,0
|
||||
20241120,152400,23354510,2065,2065,2065,2065,0
|
||||
20241120,152300,23354510,2065,2065,2065,2065,0
|
||||
20241120,152200,23354510,2065,2065,2065,2065,0
|
||||
20241120,152100,23354510,2065,2065,2065,2065,0
|
||||
20241120,152000,23354510,2065,2065,2065,2065,0
|
||||
20241120,151900,23354510,2065,2065,2065,2065,0
|
||||
20241120,151800,23354510,2065,2065,2065,2065,0
|
||||
20241120,151700,23354510,2065,2065,2065,2065,0
|
||||
20241120,151600,23354510,2065,2065,2065,2065,0
|
||||
20241120,151500,23354510,2065,2065,2065,2065,0
|
||||
20241120,151400,23354510,2065,2065,2065,2065,0
|
||||
20241120,151300,23354510,2065,2065,2065,2065,0
|
||||
20241120,151200,23354510,2065,2065,2065,2065,0
|
||||
20241120,151100,23354510,2065,2065,2065,2065,0
|
||||
20241120,151000,23354510,2065,2065,2065,2065,0
|
||||
20241120,150900,23354510,2065,2065,2065,2065,0
|
||||
20241120,150800,23354510,2065,2065,2065,2065,0
|
||||
20241120,150700,23354510,2065,2055,2065,2055,74
|
||||
20241120,150600,23202370,2065,2065,2065,2065,0
|
||||
20241120,150500,23202370,2065,2065,2065,2065,0
|
||||
20241120,150400,23202370,2065,2065,2065,2065,0
|
||||
20241120,150300,23202370,2065,2065,2065,2065,0
|
||||
20241120,150200,23202370,2065,2065,2065,2065,0
|
||||
20241120,150100,23202370,2065,2065,2065,2065,0
|
||||
20241120,150000,23202370,2065,2065,2065,2065,0
|
||||
20241120,145900,23202370,2065,2065,2065,2065,0
|
||||
20241120,145800,23202370,2065,2065,2065,2065,0
|
||||
20241120,145700,23202370,2065,2065,2065,2065,0
|
||||
20241120,145600,23202370,2065,2065,2065,2065,0
|
||||
20241120,145500,23202370,2065,2065,2065,2065,0
|
||||
20241120,145400,23202370,2065,2065,2065,2065,0
|
||||
20241120,145300,23202370,2065,2065,2065,2065,0
|
||||
20241120,145200,23202370,2065,2065,2065,2065,0
|
||||
20241120,145100,23202370,2065,2065,2065,2065,0
|
||||
20241120,145000,23202370,2065,2065,2065,2065,0
|
||||
20241120,144900,23202370,2065,2065,2065,2065,0
|
||||
20241120,144800,23202370,2065,2065,2065,2065,0
|
||||
20241120,144700,23202370,2065,2065,2065,2065,0
|
||||
20241120,144600,23202370,2065,2065,2065,2065,0
|
||||
20241120,144500,23202370,2065,2065,2065,2065,0
|
||||
20241120,144400,23202370,2065,2065,2065,2065,0
|
||||
20241120,144300,23202370,2065,2065,2065,2065,0
|
||||
20241120,144200,23202370,2065,2065,2065,2065,0
|
||||
20241120,144100,23202370,2065,2065,2065,2065,0
|
||||
20241120,144000,23202370,2065,2065,2065,2065,0
|
||||
20241120,143900,23202370,2065,2065,2065,2065,0
|
||||
20241120,143800,23202370,2065,2065,2065,2065,0
|
||||
20241120,143700,23202370,2065,2065,2065,2065,0
|
||||
20241120,143600,23202370,2065,2065,2065,2065,0
|
||||
20241120,143500,23202370,2065,2065,2065,2065,0
|
||||
20241120,143400,23202370,2065,2065,2065,2065,0
|
||||
20241120,143300,23202370,2065,2065,2065,2065,0
|
||||
20241120,143200,23202370,2065,2065,2065,2065,0
|
||||
20241120,143100,23202370,2065,2065,2065,2065,0
|
||||
20241120,143000,23202370,2065,2065,2065,2065,0
|
||||
20241120,142900,23202370,2065,2065,2065,2065,0
|
||||
20241120,142800,23202370,2065,2065,2065,2065,0
|
||||
20241120,142700,23202370,2065,2065,2065,2065,0
|
||||
20241120,142600,23202370,2065,2065,2065,2065,0
|
||||
20241120,142500,23202370,2065,2065,2065,2065,0
|
||||
20241120,142400,23202370,2065,2065,2065,2065,0
|
||||
20241120,142300,23202370,2065,2065,2065,2065,0
|
||||
20241120,142200,23202370,2065,2065,2065,2065,0
|
||||
20241120,142100,23202370,2065,2065,2065,2065,0
|
||||
20241120,142000,23202370,2065,2065,2065,2065,0
|
||||
20241120,141900,23202370,2065,2065,2065,2065,0
|
||||
20241120,141800,23202370,2065,2065,2065,2065,0
|
||||
20241120,141700,23202370,2065,2065,2065,2065,0
|
||||
20241120,141600,23202370,2065,2065,2065,2065,0
|
||||
20241120,141500,23202370,2065,2065,2065,2065,0
|
||||
20241120,141400,23202370,2065,2065,2065,2065,0
|
||||
20241120,141300,23202370,2065,2065,2065,2065,0
|
||||
20241120,141200,23202370,2065,2065,2065,2065,0
|
||||
20241120,141100,23202370,2065,2065,2065,2065,0
|
||||
20241120,141000,23202370,2065,2065,2065,2065,0
|
||||
20241120,140900,23202370,2065,2065,2065,2065,0
|
||||
20241120,140800,23202370,2065,2065,2065,2065,0
|
||||
20241120,140700,23202370,2065,2065,2065,2065,0
|
||||
20241120,140600,23202370,2065,2065,2065,2065,0
|
||||
20241120,140500,23202370,2065,2065,2065,2065,0
|
||||
20241120,140400,23202370,2065,2065,2065,2065,0
|
||||
20241120,140300,23202370,2065,2065,2065,2065,0
|
||||
20241120,140200,23202370,2065,2065,2065,2065,0
|
||||
20241120,140100,23202370,2065,2065,2065,2065,0
|
||||
20241120,140000,23202370,2065,2065,2065,2065,0
|
||||
20241120,135900,23202370,2065,2065,2065,2065,0
|
||||
20241120,135800,23202370,2065,2065,2065,2065,0
|
||||
20241120,135700,23202370,2065,2065,2065,2065,0
|
||||
20241120,135600,23202370,2065,2065,2065,2065,0
|
||||
20241120,135500,23202370,2065,2065,2065,2065,0
|
||||
20241120,135400,23202370,2065,2065,2065,2065,0
|
||||
20241120,135300,23202370,2065,2065,2065,2065,0
|
||||
20241120,135200,23202370,2065,2065,2065,2065,0
|
||||
20241120,135100,23202370,2065,2065,2065,2065,0
|
||||
20241120,135000,23202370,2065,2065,2065,2065,0
|
||||
20241120,134900,23202370,2065,2065,2065,2065,0
|
||||
20241120,134800,23202370,2065,2065,2065,2065,0
|
||||
20241120,134700,23202370,2065,2065,2065,2065,0
|
||||
20241120,134600,23202370,2065,2065,2065,2065,0
|
||||
20241120,134500,23202370,2065,2065,2065,2065,0
|
||||
20241120,134400,23202370,2065,2065,2065,2065,0
|
||||
20241120,134300,23202370,2065,2065,2065,2065,0
|
||||
20241120,134200,23202370,2065,2065,2065,2065,0
|
||||
20241120,134100,23202370,2065,2065,2065,2065,0
|
||||
20241120,134000,23202370,2065,2065,2065,2065,0
|
||||
20241120,133900,23202370,2065,2065,2065,2065,0
|
||||
20241120,133800,23202370,2065,2065,2065,2065,0
|
||||
20241120,133700,23202370,2065,2065,2065,2065,0
|
||||
20241120,133600,23202370,2065,2065,2065,2065,0
|
||||
20241120,133500,23202370,2065,2065,2065,2065,0
|
||||
20241120,133400,23202370,2065,2065,2065,2065,0
|
||||
20241120,133300,23202370,2065,2065,2065,2065,0
|
||||
20241120,133200,23202370,2065,2065,2065,2065,0
|
||||
20241120,133100,23202370,2065,2065,2065,2065,0
|
||||
20241120,133000,23202370,2065,2060,2065,2060,1420
|
||||
20241120,132900,20277165,2065,2065,2065,2065,0
|
||||
20241120,132800,20277165,2065,2065,2065,2065,0
|
||||
20241120,132700,20277165,2065,2065,2065,2065,0
|
||||
20241120,132600,20277165,2065,2065,2065,2065,0
|
||||
20241120,132500,20277165,2065,2065,2065,2065,0
|
||||
20241120,132400,20277165,2065,2065,2065,2065,0
|
||||
20241120,132300,20277165,2065,2065,2065,2065,0
|
||||
20241120,132200,20277165,2065,2065,2065,2065,0
|
||||
20241120,132100,20277165,2065,2065,2065,2065,0
|
||||
20241120,132000,20277165,2065,2065,2065,2065,0
|
||||
20241120,131900,20277165,2065,2065,2065,2065,0
|
||||
20241120,131800,20277165,2065,2065,2065,2065,0
|
||||
20241120,131700,20277165,2065,2065,2065,2065,0
|
||||
20241120,131600,20277165,2065,2065,2065,2065,0
|
||||
20241120,131500,20277165,2065,2065,2065,2065,0
|
||||
20241120,131400,20277165,2065,2065,2065,2065,0
|
||||
20241120,131300,20277165,2065,2065,2065,2065,0
|
||||
20241120,131200,20277165,2065,2065,2065,2065,0
|
||||
20241120,131100,20277165,2065,2065,2065,2065,0
|
||||
20241120,131000,20277165,2065,2065,2065,2065,0
|
||||
20241120,130900,20277165,2065,2065,2065,2065,0
|
||||
20241120,130800,20277165,2065,2065,2065,2065,0
|
||||
20241120,130700,20277165,2065,2065,2065,2065,0
|
||||
20241120,130600,20277165,2065,2055,2065,2055,2
|
||||
20241120,130500,20273045,2055,2055,2055,2055,0
|
||||
20241120,130400,20273045,2055,2055,2055,2055,0
|
||||
20241120,130300,20273045,2055,2055,2055,2055,0
|
||||
20241120,130200,20273045,2055,2055,2055,2055,0
|
||||
20241120,130100,20273045,2055,2055,2055,2055,0
|
||||
20241120,130000,20273045,2055,2055,2055,2055,579
|
||||
20241120,125900,19083200,2050,2050,2050,2050,2
|
||||
20241120,125800,19079100,2075,2075,2075,2075,0
|
||||
20241120,125700,19079100,2075,2075,2075,2075,0
|
||||
20241120,125600,19079100,2075,2075,2075,2075,0
|
||||
20241120,125500,19079100,2075,2075,2075,2075,0
|
||||
20241120,125400,19079100,2075,2075,2075,2075,0
|
||||
20241120,125300,19079100,2075,2075,2075,2075,0
|
||||
20241120,125200,19079100,2075,2075,2075,2075,0
|
||||
20241120,125100,19079100,2075,2075,2075,2075,0
|
||||
20241120,125000,19079100,2075,2075,2075,2075,0
|
||||
20241120,124900,19079100,2075,2075,2075,2075,0
|
||||
20241120,124800,19079100,2075,2075,2075,2075,0
|
||||
20241120,124700,19079100,2075,2075,2075,2075,0
|
||||
20241120,124600,19079100,2075,2075,2075,2075,0
|
||||
20241120,124500,19079100,2075,2075,2075,2075,0
|
||||
20241120,124400,19079100,2075,2075,2075,2075,0
|
||||
20241120,124300,19079100,2075,2075,2075,2075,0
|
||||
20241120,124200,19079100,2075,2075,2075,2075,0
|
||||
20241120,124100,19079100,2075,2075,2075,2075,0
|
||||
20241120,124000,19079100,2075,2075,2075,2075,0
|
||||
20241120,123900,19079100,2075,2075,2075,2075,0
|
||||
20241120,123800,19079100,2075,2075,2075,2075,0
|
||||
20241120,123700,19079100,2075,2075,2075,2075,0
|
||||
20241120,123600,19079100,2075,2075,2075,2075,0
|
||||
20241120,123500,19079100,2075,2075,2075,2075,0
|
||||
20241120,123400,19079100,2075,2075,2075,2075,0
|
||||
20241120,123300,19079100,2075,2075,2075,2075,0
|
||||
20241120,123200,19079100,2075,2075,2075,2075,0
|
||||
20241120,123100,19079100,2075,2075,2075,2075,0
|
||||
20241120,123000,19079100,2075,2075,2075,2075,0
|
||||
20241120,122900,19079100,2075,2075,2075,2075,0
|
||||
20241120,122800,19079100,2075,2075,2075,2075,0
|
||||
20241120,122700,19079100,2075,2075,2075,2075,0
|
||||
20241120,122600,19079100,2075,2075,2075,2075,0
|
||||
20241120,122500,19079100,2075,2075,2075,2075,0
|
||||
20241120,122400,19079100,2075,2075,2075,2075,0
|
||||
20241120,122300,19079100,2075,2075,2075,2075,0
|
||||
20241120,122200,19079100,2075,2075,2075,2075,0
|
||||
20241120,122100,19079100,2075,2075,2075,2075,0
|
||||
20241120,122000,19079100,2075,2075,2075,2075,0
|
||||
20241120,121900,19079100,2075,2075,2075,2075,0
|
||||
20241120,121800,19079100,2075,2075,2075,2075,0
|
||||
20241120,121700,19079100,2075,2075,2075,2075,0
|
||||
20241120,121600,19079100,2075,2075,2075,2075,0
|
||||
20241120,121500,19079100,2075,2075,2075,2075,0
|
||||
20241120,121400,19079100,2075,2075,2075,2075,0
|
||||
20241120,121300,19079100,2075,2075,2075,2075,0
|
||||
20241120,121200,19079100,2075,2075,2075,2075,0
|
||||
20241120,121100,19079100,2075,2075,2075,2075,0
|
||||
20241120,121000,19079100,2075,2075,2075,2075,0
|
||||
20241120,120900,19079100,2075,2075,2075,2075,0
|
||||
20241120,120800,19079100,2075,2075,2075,2075,0
|
||||
20241120,120700,19079100,2075,2075,2075,2075,0
|
||||
20241120,120600,19079100,2075,2075,2075,2075,0
|
||||
20241120,120500,19079100,2075,2075,2075,2075,0
|
||||
20241120,120400,19079100,2075,2075,2075,2075,0
|
||||
20241120,120300,19079100,2075,2075,2075,2075,0
|
||||
20241120,120200,19079100,2075,2075,2075,2075,0
|
||||
20241120,120100,19079100,2075,2075,2075,2075,0
|
||||
20241120,120000,19079100,2075,2075,2075,2075,0
|
||||
20241120,115900,19079100,2075,2075,2075,2075,0
|
||||
20241120,115800,19079100,2075,2075,2075,2075,0
|
||||
20241120,115700,19079100,2075,2075,2075,2075,0
|
||||
20241120,115600,19079100,2075,2075,2075,2075,0
|
||||
20241120,115500,19079100,2075,2075,2075,2075,0
|
||||
20241120,115400,19079100,2075,2075,2075,2075,0
|
||||
20241120,115300,19079100,2075,2075,2075,2075,0
|
||||
20241120,115200,19079100,2075,2075,2075,2075,0
|
||||
20241120,115100,19079100,2075,2075,2075,2075,0
|
||||
20241120,115000,19079100,2075,2075,2075,2075,0
|
||||
20241120,114900,19079100,2075,2075,2075,2075,0
|
||||
20241120,114800,19079100,2075,2075,2075,2075,0
|
||||
20241120,114700,19079100,2075,2075,2075,2075,0
|
||||
20241120,114600,19079100,2075,2075,2075,2075,0
|
||||
20241120,114500,19079100,2075,2075,2075,2075,0
|
||||
20241120,114400,19079100,2075,2075,2075,2075,0
|
||||
20241120,114300,19079100,2075,2075,2075,2075,0
|
||||
20241120,114200,19079100,2075,2075,2075,2075,0
|
||||
20241120,114100,19079100,2075,2075,2075,2075,0
|
||||
20241120,114000,19079100,2075,2075,2075,2075,0
|
||||
20241120,113900,19079100,2075,2075,2075,2075,0
|
||||
20241120,113800,19079100,2075,2075,2075,2075,0
|
||||
20241120,113700,19079100,2075,2075,2075,2075,0
|
||||
20241120,113600,19079100,2075,2075,2075,2075,0
|
||||
20241120,113500,19079100,2075,2075,2075,2075,0
|
||||
20241120,113400,19079100,2075,2075,2075,2075,0
|
||||
20241120,113300,19079100,2075,2075,2075,2075,0
|
||||
20241120,113200,19079100,2075,2075,2075,2075,0
|
||||
20241120,113100,19079100,2075,2075,2075,2075,0
|
||||
20241120,113000,19079100,2075,2075,2075,2075,0
|
||||
20241120,112900,19079100,2075,2075,2075,2075,0
|
||||
20241120,112800,19079100,2075,2075,2075,2075,0
|
||||
20241120,112700,19079100,2075,2075,2075,2075,0
|
||||
20241120,112600,19079100,2075,2075,2075,2075,0
|
||||
20241120,112500,19079100,2075,2075,2075,2075,0
|
||||
20241120,112400,19079100,2075,2075,2075,2075,0
|
||||
20241120,112300,19079100,2075,2075,2075,2075,0
|
||||
20241120,112200,19079100,2075,2075,2075,2075,0
|
||||
20241120,112100,19079100,2075,2075,2075,2075,0
|
||||
20241120,112000,19079100,2075,2075,2075,2075,0
|
||||
20241120,111900,19079100,2075,2075,2075,2075,0
|
||||
20241120,111800,19079100,2075,2075,2075,2075,0
|
||||
20241120,111700,19079100,2075,2075,2075,2075,0
|
||||
20241120,111600,19079100,2075,2075,2075,2075,0
|
||||
20241120,111500,19079100,2075,2075,2075,2075,0
|
||||
20241120,111400,19079100,2075,2075,2075,2075,0
|
||||
20241120,111300,19079100,2075,2075,2075,2075,0
|
||||
20241120,111200,19079100,2075,2075,2075,2075,0
|
||||
20241120,111100,19079100,2075,2075,2075,2075,0
|
||||
20241120,111000,19079100,2075,2075,2075,2075,0
|
||||
20241120,110900,19079100,2075,2075,2075,2075,1
|
||||
20241120,110800,19077025,2075,2060,2075,2060,8
|
||||
20241120,110700,19060520,2060,2060,2060,2060,2
|
||||
20241120,110600,19056400,2075,2075,2075,2075,0
|
||||
20241120,110500,19056400,2075,2075,2075,2075,0
|
||||
20241120,110400,19056400,2075,2075,2075,2075,0
|
||||
20241120,110300,19056400,2075,2075,2075,2075,0
|
||||
20241120,110200,19056400,2075,2075,2075,2075,0
|
||||
20241120,110100,19056400,2075,2075,2075,2075,0
|
||||
20241120,110000,19056400,2075,2075,2075,2075,0
|
||||
20241120,105900,19056400,2075,2075,2075,2075,0
|
||||
20241120,105800,19056400,2075,2075,2075,2075,0
|
||||
20241120,105700,19056400,2075,2075,2075,2075,0
|
||||
20241120,105600,19056400,2075,2075,2075,2075,0
|
||||
20241120,105500,19056400,2075,2075,2075,2075,0
|
||||
20241120,105400,19056400,2075,2075,2075,2075,0
|
||||
20241120,105300,19056400,2075,2075,2075,2075,0
|
||||
20241120,105200,19056400,2075,2075,2075,2075,0
|
||||
20241120,105100,19056400,2075,2075,2075,2075,0
|
||||
20241120,105000,19056400,2075,2075,2075,2075,0
|
||||
20241120,104900,19056400,2075,2075,2075,2075,0
|
||||
20241120,104800,19056400,2075,2075,2075,2075,0
|
||||
20241120,104700,19056400,2075,2075,2075,2075,0
|
||||
20241120,104600,19056400,2075,2065,2075,2065,4
|
||||
20241120,104500,19048130,2060,2060,2075,2055,15
|
||||
20241120,104400,19017245,2060,2060,2090,2055,3234
|
||||
20241120,104300,12352665,2055,2055,2055,2055,3
|
||||
20241120,104200,12346500,2060,2060,2060,2060,0
|
||||
20241120,104100,12346500,2060,2060,2060,2060,0
|
||||
20241120,104000,12346500,2060,2060,2060,2060,0
|
||||
20241120,103900,12346500,2060,2060,2060,2060,0
|
||||
20241120,103800,12346500,2060,2060,2060,2060,0
|
||||
20241120,103700,12346500,2060,2055,2060,2055,6
|
||||
20241120,103600,12334165,2055,2055,2060,2055,12
|
||||
20241120,103500,12309495,2055,2095,2095,2055,2753
|
||||
20241120,103400,6599380,2090,2080,2095,2075,644
|
||||
20241120,103300,5254795,2075,2055,2085,2055,278
|
||||
20241120,103200,4678920,2055,2055,2070,2055,9
|
||||
20241120,103100,4660410,2055,2055,2070,2055,24
|
||||
20241120,103000,4610925,2055,2055,2055,2055,0
|
||||
20241120,102900,4610925,2055,2055,2055,2055,0
|
||||
20241120,102800,4610925,2055,2055,2055,2055,0
|
||||
20241120,102700,4610925,2055,2055,2055,2055,1644
|
||||
20241120,102600,1232505,2050,2050,2050,2050,0
|
||||
20241120,102500,1232505,2050,2050,2050,2050,0
|
||||
20241120,102400,1232505,2050,2050,2050,2050,0
|
||||
20241120,102300,1232505,2050,2050,2050,2050,342
|
||||
20241120,102200,531405,2055,2055,2055,2055,0
|
||||
20241120,102100,531405,2055,2055,2055,2055,0
|
||||
20241120,102000,531405,2055,2055,2055,2055,0
|
||||
20241120,101900,531405,2055,2055,2055,2055,0
|
||||
20241120,101800,531405,2055,2055,2055,2055,0
|
||||
20241120,101700,531405,2055,2055,2055,2055,0
|
||||
20241120,101600,531405,2055,2055,2055,2055,0
|
||||
20241120,101500,531405,2055,2055,2055,2055,0
|
||||
20241120,101400,531405,2055,2055,2055,2055,0
|
||||
20241120,101300,531405,2055,2055,2055,2055,0
|
||||
20241120,101200,531405,2055,2055,2055,2055,0
|
||||
20241120,101100,531405,2055,2055,2055,2055,0
|
||||
20241120,101000,531405,2055,2055,2055,2055,0
|
||||
20241120,100900,531405,2055,2055,2055,2055,0
|
||||
20241120,100800,531405,2055,2055,2055,2055,0
|
||||
20241120,100700,531405,2055,2055,2055,2055,0
|
||||
20241120,100600,531405,2055,2055,2055,2055,0
|
||||
20241120,100500,531405,2055,2055,2055,2055,0
|
||||
20241120,100400,531405,2055,2055,2055,2055,0
|
||||
20241120,100300,531405,2055,2055,2055,2055,0
|
||||
20241120,100200,531405,2055,2055,2055,2055,50
|
||||
20241120,100100,428655,2065,2065,2065,2065,0
|
||||
20241120,100000,428655,2065,2065,2065,2065,0
|
||||
20241120,095900,428655,2065,2065,2065,2065,0
|
||||
20241120,095800,428655,2065,2065,2065,2065,0
|
||||
20241120,095700,428655,2065,2065,2065,2065,0
|
||||
20241120,095600,428655,2065,2065,2065,2065,0
|
||||
20241120,095500,428655,2065,2065,2065,2065,0
|
||||
20241120,095400,428655,2065,2065,2065,2065,0
|
||||
20241120,095300,428655,2065,2065,2065,2065,0
|
||||
20241120,095200,428655,2065,2065,2065,2065,0
|
||||
20241120,095100,428655,2065,2065,2065,2065,0
|
||||
20241120,095000,428655,2065,2065,2065,2065,0
|
||||
20241120,094900,428655,2065,2065,2065,2065,0
|
||||
20241120,094800,428655,2065,2065,2065,2065,0
|
||||
20241120,094700,428655,2065,2065,2065,2065,0
|
||||
20241120,094600,428655,2065,2065,2065,2065,0
|
||||
20241120,094500,428655,2065,2065,2065,2065,0
|
||||
20241120,094400,428655,2065,2065,2065,2065,0
|
||||
20241120,094300,428655,2065,2065,2065,2065,0
|
||||
20241120,094200,428655,2065,2065,2065,2065,0
|
||||
20241120,094100,428655,2065,2050,2065,2050,187
|
||||
20241120,094000,45285,2065,2065,2065,2065,0
|
||||
20241120,093900,45285,2065,2065,2065,2065,0
|
||||
20241120,093800,45285,2065,2065,2065,2065,0
|
||||
20241120,093700,45285,2065,2065,2065,2065,0
|
||||
20241120,093600,45285,2065,2065,2065,2065,0
|
||||
20241120,093500,45285,2065,2065,2065,2065,0
|
||||
20241120,093400,45285,2065,2065,2065,2065,0
|
||||
20241120,093300,45285,2065,2065,2065,2065,0
|
||||
20241120,093200,45285,2065,2065,2065,2065,0
|
||||
20241120,093100,45285,2065,2065,2065,2065,0
|
||||
20241120,093000,45285,2065,2065,2065,2065,0
|
||||
20241120,092900,45285,2065,2065,2065,2065,0
|
||||
20241120,092800,45285,2065,2065,2065,2065,0
|
||||
20241120,092700,45285,2065,2065,2065,2065,0
|
||||
20241120,092600,45285,2065,2065,2065,2065,0
|
||||
20241120,092500,45285,2065,2065,2065,2065,0
|
||||
20241120,092400,45285,2065,2055,2065,2055,2
|
||||
20241120,092300,41165,2055,2055,2055,2055,0
|
||||
20241120,092200,41165,2055,2055,2070,2055,6
|
||||
20241120,092100,28820,2070,2070,2070,2070,0
|
||||
20241120,092000,28820,2070,2070,2070,2070,0
|
||||
20241120,091900,28820,2070,2070,2070,2070,0
|
||||
20241120,091800,28820,2070,2070,2070,2070,0
|
||||
20241120,091700,28820,2070,2070,2070,2070,0
|
||||
20241120,091600,28820,2070,2070,2070,2070,0
|
||||
20241120,091500,28820,2070,2065,2070,2065,5
|
||||
20241120,091400,18490,2055,2055,2055,2055,0
|
||||
20241120,091300,18490,2055,2055,2055,2055,0
|
||||
20241120,091200,18490,2055,2055,2055,2055,0
|
||||
20241120,091100,18490,2055,2055,2055,2055,0
|
||||
20241120,091000,18490,2055,2055,2055,2055,0
|
||||
20241120,090900,18490,2055,2055,2055,2055,0
|
||||
20241120,090800,18490,2055,2055,2055,2055,0
|
||||
20241120,090700,18490,2055,2055,2055,2055,0
|
||||
20241120,090600,18490,2055,2055,2055,2055,0
|
||||
20241120,090500,18490,2055,2055,2055,2055,4
|
||||
20241120,090400,10270,2070,2070,2070,2070,0
|
||||
20241120,090300,10270,2070,2070,2070,2070,1
|
||||
20241120,090200,8200,2050,2050,2050,2050,0
|
||||
20241120,090100,8200,2050,2050,2050,2050,0
|
||||
20241120,090000,8200,2050,2050,2050,2050,4
|
||||
|
Reference in New Issue
Block a user