Update 2024-11-20 2713 candle_min
This commit is contained in:
610
024880/min/candle-20241120.csv
Normal file
610
024880/min/candle-20241120.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190800,309054755,3640,3640,3640,3640,2092
|
||||
20241120,190700,309054755,3640,3640,3640,3640,0
|
||||
20241120,190600,309054755,3640,3640,3640,3640,0
|
||||
20241120,190500,309054755,3640,3640,3640,3640,0
|
||||
20241120,190400,309054755,3640,3640,3640,3640,0
|
||||
20241120,190300,309054755,3640,3640,3640,3640,0
|
||||
20241120,190200,309054755,3640,3640,3640,3640,0
|
||||
20241120,190100,309054755,3640,3640,3640,3640,0
|
||||
20241120,190000,309054755,3640,3640,3640,3640,0
|
||||
20241120,185900,309054755,3640,3640,3640,3640,0
|
||||
20241120,185800,309054755,3640,3640,3640,3640,0
|
||||
20241120,185700,309054755,3640,3640,3640,3640,0
|
||||
20241120,185600,309054755,3640,3640,3640,3640,0
|
||||
20241120,185500,309054755,3640,3640,3640,3640,0
|
||||
20241120,185400,309054755,3640,3640,3640,3640,0
|
||||
20241120,185300,309054755,3640,3640,3640,3640,0
|
||||
20241120,185200,309054755,3640,3640,3640,3640,0
|
||||
20241120,185100,309054755,3640,3640,3640,3640,0
|
||||
20241120,185000,309054755,3640,3640,3640,3640,0
|
||||
20241120,184900,309054755,3640,3640,3640,3640,0
|
||||
20241120,184800,309054755,3640,3640,3640,3640,0
|
||||
20241120,184700,309054755,3640,3640,3640,3640,0
|
||||
20241120,184600,309054755,3640,3640,3640,3640,0
|
||||
20241120,184500,309054755,3640,3640,3640,3640,0
|
||||
20241120,184400,309054755,3640,3640,3640,3640,0
|
||||
20241120,184300,309054755,3640,3640,3640,3640,0
|
||||
20241120,184200,309054755,3640,3640,3640,3640,0
|
||||
20241120,184100,309054755,3640,3640,3640,3640,0
|
||||
20241120,184000,309054755,3640,3640,3640,3640,0
|
||||
20241120,183900,309054755,3640,3640,3640,3640,0
|
||||
20241120,183800,309054755,3640,3640,3640,3640,2092
|
||||
20241120,183700,309054755,3640,3640,3640,3640,0
|
||||
20241120,183600,309054755,3640,3640,3640,3640,0
|
||||
20241120,183500,309054755,3640,3640,3640,3640,0
|
||||
20241120,183400,309054755,3640,3640,3640,3640,0
|
||||
20241120,183300,309054755,3640,3640,3640,3640,0
|
||||
20241120,183200,309054755,3640,3640,3640,3640,0
|
||||
20241120,183100,309054755,3640,3640,3640,3640,0
|
||||
20241120,183000,309054755,3640,3640,3640,3640,0
|
||||
20241120,182900,309054755,3640,3640,3640,3640,0
|
||||
20241120,182800,309054755,3640,3640,3640,3640,0
|
||||
20241120,182700,309054755,3640,3640,3640,3640,0
|
||||
20241120,182600,309054755,3640,3640,3640,3640,0
|
||||
20241120,182500,309054755,3640,3640,3640,3640,0
|
||||
20241120,182400,309054755,3640,3640,3640,3640,0
|
||||
20241120,182300,309054755,3640,3640,3640,3640,0
|
||||
20241120,182200,309054755,3640,3640,3640,3640,0
|
||||
20241120,182100,309054755,3640,3640,3640,3640,0
|
||||
20241120,182000,309054755,3640,3640,3640,3640,0
|
||||
20241120,181900,309054755,3640,3640,3640,3640,0
|
||||
20241120,181800,309054755,3640,3640,3640,3640,0
|
||||
20241120,181700,309054755,3640,3640,3640,3640,0
|
||||
20241120,181600,309054755,3640,3640,3640,3640,0
|
||||
20241120,181500,309054755,3640,3640,3640,3640,0
|
||||
20241120,181400,309054755,3640,3640,3640,3640,0
|
||||
20241120,181300,309054755,3640,3640,3640,3640,0
|
||||
20241120,181200,309054755,3640,3640,3640,3640,0
|
||||
20241120,181100,309054755,3640,3640,3640,3640,0
|
||||
20241120,181000,309054755,3640,3640,3640,3640,0
|
||||
20241120,180900,309054755,3640,3640,3640,3640,0
|
||||
20241120,180800,309054755,3640,3640,3640,3640,2092
|
||||
20241120,180700,309054755,3640,3640,3640,3640,0
|
||||
20241120,180600,309054755,3640,3640,3640,3640,0
|
||||
20241120,180500,309054755,3640,3640,3640,3640,0
|
||||
20241120,180400,309054755,3640,3640,3640,3640,0
|
||||
20241120,180300,309054755,3640,3640,3640,3640,0
|
||||
20241120,180200,309054755,3640,3640,3640,3640,0
|
||||
20241120,180100,309054755,3640,3640,3640,3640,0
|
||||
20241120,180000,309054755,3640,3640,3640,3640,0
|
||||
20241120,175900,309054755,3640,3640,3640,3640,0
|
||||
20241120,175800,309054755,3640,3640,3640,3640,0
|
||||
20241120,175700,309054755,3640,3640,3640,3640,0
|
||||
20241120,175600,309054755,3640,3640,3640,3640,0
|
||||
20241120,175500,309054755,3640,3640,3640,3640,0
|
||||
20241120,175400,309054755,3640,3640,3640,3640,0
|
||||
20241120,175300,309054755,3640,3640,3640,3640,0
|
||||
20241120,175200,309054755,3640,3640,3640,3640,0
|
||||
20241120,175100,309054755,3640,3640,3640,3640,0
|
||||
20241120,175000,309054755,3640,3640,3640,3640,0
|
||||
20241120,174900,309054755,3640,3640,3640,3640,0
|
||||
20241120,174800,309054755,3640,3640,3640,3640,0
|
||||
20241120,174700,309054755,3640,3640,3640,3640,0
|
||||
20241120,174600,309054755,3640,3640,3640,3640,0
|
||||
20241120,174500,309054755,3640,3640,3640,3640,0
|
||||
20241120,174400,309054755,3640,3640,3640,3640,0
|
||||
20241120,174300,309054755,3640,3640,3640,3640,0
|
||||
20241120,174200,309054755,3640,3640,3640,3640,0
|
||||
20241120,174100,309054755,3640,3640,3640,3640,0
|
||||
20241120,174000,309054755,3640,3640,3640,3640,0
|
||||
20241120,173900,309054755,3640,3640,3640,3640,0
|
||||
20241120,173800,309054755,3640,3640,3640,3640,2092
|
||||
20241120,173700,309054755,3640,3640,3640,3640,0
|
||||
20241120,173600,309054755,3640,3640,3640,3640,0
|
||||
20241120,173500,309054755,3640,3640,3640,3640,0
|
||||
20241120,173400,309054755,3640,3640,3640,3640,0
|
||||
20241120,173300,309054755,3640,3640,3640,3640,0
|
||||
20241120,173200,309054755,3640,3640,3640,3640,0
|
||||
20241120,173100,309054755,3640,3640,3640,3640,0
|
||||
20241120,173000,309054755,3640,3640,3640,3640,0
|
||||
20241120,172900,309054755,3640,3640,3640,3640,0
|
||||
20241120,172800,309054755,3640,3640,3640,3640,0
|
||||
20241120,172700,309054755,3640,3640,3640,3640,0
|
||||
20241120,172600,309054755,3640,3640,3640,3640,0
|
||||
20241120,172500,309054755,3640,3640,3640,3640,0
|
||||
20241120,172400,309054755,3640,3640,3640,3640,0
|
||||
20241120,172300,309054755,3640,3640,3640,3640,0
|
||||
20241120,172200,309054755,3640,3640,3640,3640,0
|
||||
20241120,172100,309054755,3640,3640,3640,3640,0
|
||||
20241120,172000,309054755,3640,3640,3640,3640,0
|
||||
20241120,171900,309054755,3640,3640,3640,3640,0
|
||||
20241120,171800,309054755,3640,3640,3640,3640,0
|
||||
20241120,171700,309054755,3640,3640,3640,3640,0
|
||||
20241120,171600,309054755,3640,3640,3640,3640,0
|
||||
20241120,171500,309054755,3640,3640,3640,3640,0
|
||||
20241120,171400,309054755,3640,3640,3640,3640,0
|
||||
20241120,171300,309054755,3640,3640,3640,3640,0
|
||||
20241120,171200,309054755,3640,3640,3640,3640,0
|
||||
20241120,171100,309054755,3640,3640,3640,3640,0
|
||||
20241120,171000,309054755,3640,3640,3640,3640,0
|
||||
20241120,170900,309054755,3640,3640,3640,3640,0
|
||||
20241120,170800,309054755,3640,3640,3640,3640,2092
|
||||
20241120,170700,309054755,3640,3640,3640,3640,0
|
||||
20241120,170600,309054755,3640,3640,3640,3640,0
|
||||
20241120,170500,309054755,3640,3640,3640,3640,0
|
||||
20241120,170400,309054755,3640,3640,3640,3640,0
|
||||
20241120,170300,309054755,3640,3640,3640,3640,0
|
||||
20241120,170200,309054755,3640,3640,3640,3640,0
|
||||
20241120,170100,309054755,3640,3640,3640,3640,0
|
||||
20241120,170000,309054755,3640,3640,3640,3640,0
|
||||
20241120,165900,309054755,3640,3640,3640,3640,0
|
||||
20241120,165800,309054755,3640,3640,3640,3640,0
|
||||
20241120,165700,309054755,3640,3640,3640,3640,0
|
||||
20241120,165600,309054755,3640,3640,3640,3640,0
|
||||
20241120,165500,309054755,3640,3640,3640,3640,0
|
||||
20241120,165400,309054755,3640,3640,3640,3640,0
|
||||
20241120,165300,309054755,3640,3640,3640,3640,0
|
||||
20241120,165200,309054755,3640,3640,3640,3640,0
|
||||
20241120,165100,309054755,3640,3640,3640,3640,0
|
||||
20241120,165000,309054755,3640,3640,3640,3640,0
|
||||
20241120,164900,309054755,3640,3640,3640,3640,0
|
||||
20241120,164800,309054755,3640,3640,3640,3640,0
|
||||
20241120,164700,309054755,3640,3640,3640,3640,0
|
||||
20241120,164600,309054755,3640,3640,3640,3640,0
|
||||
20241120,164500,309054755,3640,3640,3640,3640,0
|
||||
20241120,164400,309054755,3640,3640,3640,3640,0
|
||||
20241120,164300,309054755,3640,3640,3640,3640,0
|
||||
20241120,164200,309054755,3640,3640,3640,3640,0
|
||||
20241120,164100,309054755,3640,3640,3640,3640,0
|
||||
20241120,164000,309054755,3640,3640,3640,3640,0
|
||||
20241120,163900,309054755,3640,3640,3640,3640,0
|
||||
20241120,163800,309054755,3640,3640,3640,3640,2092
|
||||
20241120,163700,309054755,3640,3640,3640,3640,0
|
||||
20241120,163600,309054755,3640,3640,3640,3640,0
|
||||
20241120,163500,309054755,3640,3640,3640,3640,0
|
||||
20241120,163400,309054755,3640,3640,3640,3640,0
|
||||
20241120,163300,309054755,3640,3640,3640,3640,0
|
||||
20241120,163200,309054755,3640,3640,3640,3640,0
|
||||
20241120,163100,309054755,3640,3640,3640,3640,0
|
||||
20241120,163000,309054755,3640,3640,3640,3640,0
|
||||
20241120,162900,309054755,3640,3640,3640,3640,0
|
||||
20241120,162800,309054755,3640,3640,3640,3640,0
|
||||
20241120,162700,309054755,3640,3640,3640,3640,0
|
||||
20241120,162600,309054755,3640,3640,3640,3640,0
|
||||
20241120,162500,309054755,3640,3640,3640,3640,0
|
||||
20241120,162400,309054755,3640,3640,3640,3640,0
|
||||
20241120,162300,309054755,3640,3640,3640,3640,0
|
||||
20241120,162200,309054755,3640,3640,3640,3640,0
|
||||
20241120,162100,309054755,3640,3640,3640,3640,0
|
||||
20241120,162000,309054755,3640,3640,3640,3640,0
|
||||
20241120,161900,309054755,3640,3640,3640,3640,0
|
||||
20241120,161800,309054755,3640,3640,3640,3640,0
|
||||
20241120,161700,309054755,3640,3640,3640,3640,0
|
||||
20241120,161600,309054755,3640,3640,3640,3640,0
|
||||
20241120,161500,309054755,3640,3640,3640,3640,0
|
||||
20241120,161400,309054755,3640,3640,3640,3640,0
|
||||
20241120,161300,309054755,3640,3640,3640,3640,0
|
||||
20241120,161200,309054755,3640,3640,3640,3640,0
|
||||
20241120,161100,309054755,3640,3640,3640,3640,0
|
||||
20241120,161000,309054755,3640,3640,3640,3640,0
|
||||
20241120,160900,309054755,3640,3640,3640,3640,0
|
||||
20241120,160800,309054755,3640,3640,3640,3640,2092
|
||||
20241120,160700,309054755,3640,3640,3640,3640,0
|
||||
20241120,160600,309054755,3640,3640,3640,3640,0
|
||||
20241120,160500,309054755,3640,3640,3640,3640,0
|
||||
20241120,160400,309054755,3640,3640,3640,3640,0
|
||||
20241120,160300,309054755,3640,3640,3640,3640,0
|
||||
20241120,160200,309054755,3640,3640,3640,3640,0
|
||||
20241120,160100,309054755,3640,3640,3640,3640,0
|
||||
20241120,160000,309054755,3640,3640,3640,3640,0
|
||||
20241120,155900,309054755,3640,3640,3640,3640,0
|
||||
20241120,155800,309054755,3640,3640,3640,3640,0
|
||||
20241120,155700,309054755,3640,3640,3640,3640,0
|
||||
20241120,155600,309054755,3640,3640,3640,3640,0
|
||||
20241120,155500,309054755,3640,3640,3640,3640,0
|
||||
20241120,155400,309054755,3640,3640,3640,3640,0
|
||||
20241120,155300,309054755,3640,3640,3640,3640,0
|
||||
20241120,155200,309054755,3640,3640,3640,3640,0
|
||||
20241120,155100,309054755,3640,3640,3640,3640,0
|
||||
20241120,155000,309054755,3640,3640,3640,3640,0
|
||||
20241120,154900,309054755,3640,3640,3640,3640,0
|
||||
20241120,154800,309054755,3640,3640,3640,3640,0
|
||||
20241120,154700,309054755,3640,3640,3640,3640,0
|
||||
20241120,154600,309054755,3640,3640,3640,3640,0
|
||||
20241120,154500,309054755,3640,3640,3640,3640,0
|
||||
20241120,154400,309054755,3640,3640,3640,3640,0
|
||||
20241120,154300,309054755,3640,3640,3640,3640,0
|
||||
20241120,154200,309054755,3640,3640,3640,3640,0
|
||||
20241120,154100,309054755,3640,3640,3640,3640,0
|
||||
20241120,154000,309054755,3640,3640,3640,3640,0
|
||||
20241120,153900,309054755,3640,3640,3640,3640,0
|
||||
20241120,153800,309054755,3640,3640,3640,3640,2092
|
||||
20241120,153700,309054755,3640,3640,3640,3640,0
|
||||
20241120,153600,309054755,3640,3640,3640,3640,0
|
||||
20241120,153500,309054755,3640,3640,3640,3640,0
|
||||
20241120,153400,309054755,3640,3640,3640,3640,0
|
||||
20241120,153300,309054755,3640,3640,3640,3640,0
|
||||
20241120,153200,309054755,3640,3640,3640,3640,0
|
||||
20241120,153100,309054755,3640,3640,3640,3640,0
|
||||
20241120,153000,309054755,3640,3640,3640,3640,2092
|
||||
20241120,152900,301439875,3640,3640,3640,3640,0
|
||||
20241120,152800,301439875,3640,3640,3640,3640,0
|
||||
20241120,152700,301439875,3640,3640,3640,3640,0
|
||||
20241120,152600,301439875,3640,3640,3640,3640,0
|
||||
20241120,152500,301439875,3640,3640,3640,3640,0
|
||||
20241120,152400,301439875,3640,3640,3640,3640,0
|
||||
20241120,152300,301439875,3640,3640,3640,3640,0
|
||||
20241120,152200,301439875,3640,3640,3640,3640,0
|
||||
20241120,152100,301439875,3640,3640,3640,3640,0
|
||||
20241120,152000,301439875,3640,3640,3640,3640,0
|
||||
20241120,151900,301439875,3640,3640,3640,3640,8
|
||||
20241120,151800,301410755,3640,3640,3640,3640,0
|
||||
20241120,151700,301410755,3640,3640,3640,3640,0
|
||||
20241120,151600,301410755,3640,3640,3645,3615,1871
|
||||
20241120,151500,294641450,3645,3630,3645,3615,2157
|
||||
20241120,151400,286830955,3630,3630,3630,3630,0
|
||||
20241120,151300,286830955,3630,3630,3630,3630,292
|
||||
20241120,151200,285770995,3620,3620,3620,3620,0
|
||||
20241120,151100,285770995,3620,3620,3620,3620,0
|
||||
20241120,151000,285770995,3620,3625,3625,3620,11
|
||||
20241120,150900,285731145,3635,3635,3635,3635,0
|
||||
20241120,150800,285731145,3635,3635,3635,3635,0
|
||||
20241120,150700,285731145,3635,3635,3635,3635,0
|
||||
20241120,150600,285731145,3635,3635,3635,3635,0
|
||||
20241120,150500,285731145,3635,3635,3635,3635,0
|
||||
20241120,150400,285731145,3635,3635,3635,3635,1
|
||||
20241120,150300,285727510,3620,3620,3620,3620,0
|
||||
20241120,150200,285727510,3620,3635,3635,3620,350
|
||||
20241120,150100,284459610,3615,3615,3615,3615,0
|
||||
20241120,150000,284459610,3615,3640,3640,3615,1727
|
||||
20241120,145900,278206370,3620,3620,3620,3620,0
|
||||
20241120,145800,278206370,3620,3635,3635,3620,1731
|
||||
20241120,145700,271939640,3640,3640,3640,3640,0
|
||||
20241120,145600,271939640,3640,3640,3640,3640,0
|
||||
20241120,145500,271939640,3640,3640,3640,3640,0
|
||||
20241120,145400,271939640,3640,3640,3640,3640,0
|
||||
20241120,145300,271939640,3640,3640,3640,3640,12
|
||||
20241120,145200,271895960,3640,3640,3640,3640,0
|
||||
20241120,145100,271895960,3640,3640,3640,3640,5
|
||||
20241120,145000,271877760,3640,3640,3640,3640,0
|
||||
20241120,144900,271877760,3640,3640,3640,3640,1
|
||||
20241120,144800,271874120,3645,3645,3645,3645,0
|
||||
20241120,144700,271874120,3645,3645,3645,3645,22
|
||||
20241120,144600,271793930,3645,3645,3645,3645,0
|
||||
20241120,144500,271793930,3645,3645,3645,3645,1
|
||||
20241120,144400,271790285,3645,3645,3645,3645,2
|
||||
20241120,144300,271782995,3645,3645,3645,3645,0
|
||||
20241120,144200,271782995,3645,3645,3645,3645,20
|
||||
20241120,144100,271710095,3640,3640,3640,3640,13
|
||||
20241120,144000,271662775,3645,3645,3645,3645,0
|
||||
20241120,143900,271662775,3645,3645,3645,3645,0
|
||||
20241120,143800,271662775,3645,3645,3645,3645,0
|
||||
20241120,143700,271662775,3645,3645,3645,3645,0
|
||||
20241120,143600,271662775,3645,3645,3645,3645,0
|
||||
20241120,143500,271662775,3645,3645,3645,3645,0
|
||||
20241120,143400,271662775,3645,3645,3645,3645,0
|
||||
20241120,143300,271662775,3645,3645,3645,3645,19
|
||||
20241120,143200,271593520,3650,3650,3650,3650,821
|
||||
20241120,143100,268596870,3650,3650,3650,3650,0
|
||||
20241120,143000,268596870,3650,3650,3650,3650,4
|
||||
20241120,142900,268582270,3650,3650,3650,3650,0
|
||||
20241120,142800,268582270,3650,3650,3650,3650,100
|
||||
20241120,142700,268217270,3650,3650,3650,3650,0
|
||||
20241120,142600,268217270,3650,3650,3650,3650,0
|
||||
20241120,142500,268217270,3650,3650,3650,3650,645
|
||||
20241120,142400,265863020,3645,3640,3645,3640,231
|
||||
20241120,142300,265021525,3640,3635,3640,3635,63
|
||||
20241120,142200,264792225,3635,3635,3635,3635,0
|
||||
20241120,142100,264792225,3635,3635,3635,3635,6
|
||||
20241120,142000,264770415,3625,3625,3625,3625,0
|
||||
20241120,141900,264770415,3625,3625,3625,3625,0
|
||||
20241120,141800,264770415,3625,3625,3625,3625,0
|
||||
20241120,141700,264770415,3625,3625,3625,3625,0
|
||||
20241120,141600,264770415,3625,3625,3625,3625,0
|
||||
20241120,141500,264770415,3625,3625,3625,3625,0
|
||||
20241120,141400,264770415,3625,3625,3625,3625,0
|
||||
20241120,141300,264770415,3625,3625,3625,3625,62
|
||||
20241120,141200,264545665,3625,3625,3625,3625,42
|
||||
20241120,141100,264393415,3615,3615,3615,3615,0
|
||||
20241120,141000,264393415,3615,3615,3615,3615,0
|
||||
20241120,140900,264393415,3615,3615,3615,3615,0
|
||||
20241120,140800,264393415,3615,3615,3615,3615,0
|
||||
20241120,140700,264393415,3615,3615,3615,3610,887
|
||||
20241120,140600,261188720,3615,3615,3615,3615,0
|
||||
20241120,140500,261188720,3615,3615,3615,3615,0
|
||||
20241120,140400,261188720,3615,3615,3615,3615,0
|
||||
20241120,140300,261188720,3615,3625,3625,3615,1562
|
||||
20241120,140200,255535965,3620,3620,3620,3620,0
|
||||
20241120,140100,255535965,3620,3620,3620,3620,0
|
||||
20241120,140000,255535965,3620,3620,3620,3620,0
|
||||
20241120,135900,255535965,3620,3620,3620,3620,0
|
||||
20241120,135800,255535965,3620,3620,3620,3620,0
|
||||
20241120,135700,255535965,3620,3620,3620,3620,0
|
||||
20241120,135600,255535965,3620,3620,3620,3620,0
|
||||
20241120,135500,255535965,3620,3620,3620,3620,282
|
||||
20241120,135400,254515125,3625,3625,3625,3625,0
|
||||
20241120,135300,254515125,3625,3635,3635,3620,1647
|
||||
20241120,135200,248547390,3640,3640,3640,3640,5
|
||||
20241120,135100,248529190,3640,3640,3640,3640,5
|
||||
20241120,135000,248510990,3650,3650,3650,3650,0
|
||||
20241120,134900,248510990,3650,3650,3650,3650,0
|
||||
20241120,134800,248510990,3650,3650,3650,3650,0
|
||||
20241120,134700,248510990,3650,3650,3650,3650,0
|
||||
20241120,134600,248510990,3650,3650,3650,3650,0
|
||||
20241120,134500,248510990,3650,3650,3650,3650,0
|
||||
20241120,134400,248510990,3650,3650,3650,3650,0
|
||||
20241120,134300,248510990,3650,3650,3650,3650,50
|
||||
20241120,134200,248328490,3650,3650,3650,3650,0
|
||||
20241120,134100,248328490,3650,3650,3650,3650,0
|
||||
20241120,134000,248328490,3650,3650,3650,3650,0
|
||||
20241120,133900,248328490,3650,3650,3650,3650,0
|
||||
20241120,133800,248328490,3650,3650,3650,3650,1
|
||||
20241120,133700,248324840,3620,3620,3620,3620,0
|
||||
20241120,133600,248324840,3620,3620,3620,3620,0
|
||||
20241120,133500,248324840,3620,3620,3620,3620,0
|
||||
20241120,133400,248324840,3620,3635,3635,3620,1808
|
||||
20241120,133300,241768950,3655,3655,3655,3655,0
|
||||
20241120,133200,241768950,3655,3655,3655,3655,0
|
||||
20241120,133100,241768950,3655,3655,3655,3655,0
|
||||
20241120,133000,241768950,3655,3655,3655,3655,0
|
||||
20241120,132900,241768950,3655,3630,3655,3630,1272
|
||||
20241120,132800,237130740,3630,3630,3630,3630,0
|
||||
20241120,132700,237130740,3630,3630,3630,3630,0
|
||||
20241120,132600,237130740,3630,3630,3630,3630,50
|
||||
20241120,132500,236949240,3620,3620,3620,3620,0
|
||||
20241120,132400,236949240,3620,3620,3620,3620,0
|
||||
20241120,132300,236949240,3620,3620,3620,3620,0
|
||||
20241120,132200,236949240,3620,3620,3620,3620,0
|
||||
20241120,132100,236949240,3620,3630,3630,3620,1949
|
||||
20241120,132000,229883205,3635,3635,3635,3635,0
|
||||
20241120,131900,229883205,3635,3635,3635,3635,0
|
||||
20241120,131800,229883205,3635,3640,3640,3635,1811
|
||||
20241120,131700,223298225,3645,3645,3645,3645,0
|
||||
20241120,131600,223298225,3645,3645,3645,3645,0
|
||||
20241120,131500,223298225,3645,3645,3645,3645,0
|
||||
20241120,131400,223298225,3645,3645,3645,3645,0
|
||||
20241120,131300,223298225,3645,3645,3645,3645,500
|
||||
20241120,131200,221475725,3640,3640,3640,3640,107
|
||||
20241120,131100,221086245,3645,3635,3645,3635,1102
|
||||
20241120,131000,217070910,3635,3640,3640,3635,175
|
||||
20241120,130900,216434780,3635,3635,3635,3635,0
|
||||
20241120,130800,216434780,3635,3635,3635,3635,500
|
||||
20241120,130700,214617280,3640,3640,3640,3640,660
|
||||
20241120,130600,212214880,3640,3640,3640,3640,154
|
||||
20241120,130500,211654320,3640,3640,3640,3640,46
|
||||
20241120,130400,211486880,3645,3645,3645,3645,3
|
||||
20241120,130300,211475945,3645,3645,3645,3645,0
|
||||
20241120,130200,211475945,3645,3650,3650,3645,12
|
||||
20241120,130100,211432180,3650,3650,3650,3650,0
|
||||
20241120,130000,211432180,3650,3650,3650,3650,0
|
||||
20241120,125900,211432180,3650,3650,3650,3650,3
|
||||
20241120,125800,211421230,3650,3650,3650,3650,0
|
||||
20241120,125700,211421230,3650,3650,3650,3650,0
|
||||
20241120,125600,211421230,3650,3650,3650,3650,0
|
||||
20241120,125500,211421230,3650,3650,3650,3650,3
|
||||
20241120,125400,211410280,3645,3645,3645,3645,0
|
||||
20241120,125300,211410280,3645,3645,3645,3645,0
|
||||
20241120,125200,211410280,3645,3645,3645,3645,0
|
||||
20241120,125100,211410280,3645,3645,3645,3645,0
|
||||
20241120,125000,211410280,3645,3645,3645,3645,1092
|
||||
20241120,124900,207429940,3645,3645,3645,3645,0
|
||||
20241120,124800,207429940,3645,3645,3645,3645,3
|
||||
20241120,124700,207419005,3650,3650,3650,3650,0
|
||||
20241120,124600,207419005,3650,3650,3650,3650,0
|
||||
20241120,124500,207419005,3650,3645,3650,3645,50
|
||||
20241120,124400,207236510,3650,3650,3650,3650,0
|
||||
20241120,124300,207236510,3650,3650,3650,3650,0
|
||||
20241120,124200,207236510,3650,3650,3650,3650,0
|
||||
20241120,124100,207236510,3650,3650,3650,3650,0
|
||||
20241120,124000,207236510,3650,3650,3650,3650,0
|
||||
20241120,123900,207236510,3650,3645,3650,3645,400
|
||||
20241120,123800,205777185,3640,3640,3640,3640,0
|
||||
20241120,123700,205777185,3640,3640,3640,3640,0
|
||||
20241120,123600,205777185,3640,3640,3640,3640,96
|
||||
20241120,123500,205427745,3645,3645,3645,3645,3
|
||||
20241120,123400,205416810,3645,3645,3645,3645,0
|
||||
20241120,123300,205416810,3645,3645,3645,3645,0
|
||||
20241120,123200,205416810,3645,3645,3645,3645,0
|
||||
20241120,123100,205416810,3645,3645,3645,3645,0
|
||||
20241120,123000,205416810,3645,3645,3645,3645,0
|
||||
20241120,122900,205416810,3645,3645,3645,3645,0
|
||||
20241120,122800,205416810,3645,3645,3645,3645,0
|
||||
20241120,122700,205416810,3645,3645,3645,3645,0
|
||||
20241120,122600,205416810,3645,3645,3645,3645,26
|
||||
20241120,122500,205322040,3645,3645,3645,3645,24
|
||||
20241120,122400,205234560,3645,3645,3645,3645,300
|
||||
20241120,122300,204141060,3645,3645,3645,3645,0
|
||||
20241120,122200,204141060,3645,3645,3645,3645,0
|
||||
20241120,122100,204141060,3645,3645,3645,3645,14
|
||||
20241120,122000,204090030,3640,3635,3640,3635,299
|
||||
20241120,121900,203002170,3640,3640,3640,3640,61
|
||||
20241120,121800,202780130,3645,3645,3645,3645,0
|
||||
20241120,121700,202780130,3645,3645,3645,3645,0
|
||||
20241120,121600,202780130,3645,3640,3645,3640,500
|
||||
20241120,121500,200958850,3640,3640,3640,3640,200
|
||||
20241120,121400,200230850,3640,3640,3640,3640,0
|
||||
20241120,121300,200230850,3640,3640,3640,3640,0
|
||||
20241120,121200,200230850,3640,3640,3640,3640,0
|
||||
20241120,121100,200230850,3640,3640,3640,3640,4
|
||||
20241120,121000,200216290,3640,3640,3640,3640,1
|
||||
20241120,120900,200212650,3640,3640,3640,3640,400
|
||||
20241120,120800,198756650,3640,3640,3640,3640,0
|
||||
20241120,120700,198756650,3640,3640,3640,3640,50
|
||||
20241120,120600,198574650,3645,3645,3645,3645,286
|
||||
20241120,120500,197532180,3645,3645,3645,3645,0
|
||||
20241120,120400,197532180,3645,3645,3645,3645,37
|
||||
20241120,120300,197397315,3645,3645,3645,3645,0
|
||||
20241120,120200,197397315,3645,3645,3645,3645,3
|
||||
20241120,120100,197386380,3640,3640,3640,3640,0
|
||||
20241120,120000,197386380,3640,3640,3640,3640,0
|
||||
20241120,115900,197386380,3640,3640,3640,3640,0
|
||||
20241120,115800,197386380,3640,3640,3640,3640,0
|
||||
20241120,115700,197386380,3640,3640,3640,3640,0
|
||||
20241120,115600,197386380,3640,3640,3640,3640,0
|
||||
20241120,115500,197386380,3640,3640,3640,3640,0
|
||||
20241120,115400,197386380,3640,3640,3640,3640,128
|
||||
20241120,115300,196920460,3645,3645,3645,3645,0
|
||||
20241120,115200,196920460,3645,3645,3645,3645,5
|
||||
20241120,115100,196902235,3645,3645,3645,3645,40
|
||||
20241120,115000,196756435,3645,3645,3645,3645,1
|
||||
20241120,114900,196752790,3645,3640,3650,3640,2092
|
||||
20241120,114800,189117760,3640,3640,3640,3640,0
|
||||
20241120,114700,189117760,3640,3640,3640,3640,0
|
||||
20241120,114600,189117760,3640,3640,3640,3640,190
|
||||
20241120,114500,188426160,3640,3640,3640,3640,1
|
||||
20241120,114400,188422520,3630,3630,3630,3630,0
|
||||
20241120,114300,188422520,3630,3630,3630,3630,0
|
||||
20241120,114200,188422520,3630,3635,3635,3630,240
|
||||
20241120,114100,187550960,3635,3635,3635,3635,0
|
||||
20241120,114000,187550960,3635,3635,3635,3635,10
|
||||
20241120,113900,187514610,3635,3635,3635,3635,20
|
||||
20241120,113800,187441910,3635,3635,3635,3635,0
|
||||
20241120,113700,187441910,3635,3635,3635,3635,167
|
||||
20241120,113600,186834865,3635,3635,3635,3635,33
|
||||
20241120,113500,186714910,3640,3640,3640,3640,0
|
||||
20241120,113400,186714910,3640,3640,3640,3640,0
|
||||
20241120,113300,186714910,3640,3645,3645,3640,49
|
||||
20241120,113200,186536495,3640,3645,3645,3640,4
|
||||
20241120,113100,186521920,3645,3645,3645,3645,0
|
||||
20241120,113000,186521920,3645,3645,3645,3645,0
|
||||
20241120,112900,186521920,3645,3645,3645,3645,28
|
||||
20241120,112800,186419860,3635,3640,3640,3635,4046
|
||||
20241120,112700,171712395,3640,3635,3640,3635,396
|
||||
20241120,112600,170271435,3635,3635,3635,3635,0
|
||||
20241120,112500,170271435,3635,3635,3635,3635,0
|
||||
20241120,112400,170271435,3635,3635,3635,3635,4
|
||||
20241120,112300,170256895,3640,3640,3640,3640,0
|
||||
20241120,112200,170256895,3640,3640,3640,3640,2032
|
||||
20241120,112100,162860415,3630,3630,3630,3630,0
|
||||
20241120,112000,162860415,3630,3630,3630,3630,0
|
||||
20241120,111900,162860415,3630,3630,3630,3630,0
|
||||
20241120,111800,162860415,3630,3630,3630,3630,13
|
||||
20241120,111700,162813225,3630,3640,3640,3630,2217
|
||||
20241120,111600,154745215,3610,3610,3610,3610,0
|
||||
20241120,111500,154745215,3610,3630,3630,3610,1145
|
||||
20241120,111400,150610670,3630,3630,3630,3630,0
|
||||
20241120,111300,150610670,3630,3650,3650,3630,14
|
||||
20241120,111200,150559705,3640,3640,3645,3640,926
|
||||
20241120,111100,147189030,3635,3630,3635,3630,2801
|
||||
20241120,111000,137008625,3630,3630,3630,3625,127
|
||||
20241120,110900,136547640,3625,3625,3625,3625,400
|
||||
20241120,110800,135097640,3625,3625,3625,3625,159
|
||||
20241120,110700,134521265,3625,3625,3625,3625,0
|
||||
20241120,110600,134521265,3625,3625,3625,3625,259
|
||||
20241120,110500,133582390,3625,3625,3625,3625,5
|
||||
20241120,110400,133564265,3620,3620,3620,3620,13
|
||||
20241120,110300,133517205,3620,3620,3620,3620,4
|
||||
20241120,110200,133502725,3595,3595,3595,3595,0
|
||||
20241120,110100,133502725,3595,3595,3595,3595,0
|
||||
20241120,110000,133502725,3595,3595,3595,3595,0
|
||||
20241120,105900,133502725,3595,3595,3595,3595,0
|
||||
20241120,105800,133502725,3595,3595,3595,3595,0
|
||||
20241120,105700,133502725,3595,3595,3595,3595,0
|
||||
20241120,105600,133502725,3595,3595,3595,3595,0
|
||||
20241120,105500,133502725,3595,3595,3595,3595,0
|
||||
20241120,105400,133502725,3595,3595,3595,3595,0
|
||||
20241120,105300,133502725,3595,3595,3595,3595,0
|
||||
20241120,105200,133502725,3595,3625,3630,3595,1914
|
||||
20241120,105100,126620435,3600,3610,3610,3600,1870
|
||||
20241120,105000,119887785,3625,3625,3625,3625,0
|
||||
20241120,104900,119887785,3625,3625,3625,3625,0
|
||||
20241120,104800,119887785,3625,3625,3625,3605,1845
|
||||
20241120,104700,113236110,3625,3625,3625,3625,0
|
||||
20241120,104600,113236110,3625,3625,3625,3625,103
|
||||
20241120,104500,112862735,3625,3625,3625,3625,2
|
||||
20241120,104400,112855485,3630,3630,3630,3630,1324
|
||||
20241120,104300,108049365,3630,3630,3630,3630,0
|
||||
20241120,104200,108049365,3630,3630,3630,3630,0
|
||||
20241120,104100,108049365,3630,3620,3630,3620,1538
|
||||
20241120,104000,102469590,3620,3620,3620,3620,0
|
||||
20241120,103900,102469590,3620,3620,3620,3620,2
|
||||
20241120,103800,102462350,3615,3615,3615,3615,160
|
||||
20241120,103700,101883950,3620,3620,3620,3620,3
|
||||
20241120,103600,101873090,3620,3620,3620,3620,37
|
||||
20241120,103500,101739150,3625,3625,3625,3625,5
|
||||
20241120,103400,101721025,3625,3625,3625,3625,0
|
||||
20241120,103300,101721025,3625,3625,3625,3625,0
|
||||
20241120,103200,101721025,3625,3625,3625,3625,3
|
||||
20241120,103100,101710150,3625,3625,3625,3625,25
|
||||
20241120,103000,101619525,3625,3625,3625,3620,274
|
||||
20241120,102900,100626635,3620,3625,3625,3620,121
|
||||
20241120,102800,100188610,3620,3620,3620,3620,42
|
||||
20241120,102700,100036570,3620,3620,3620,3620,258
|
||||
20241120,102600,99102610,3625,3625,3625,3625,106
|
||||
20241120,102500,98718360,3625,3625,3625,3625,679
|
||||
20241120,102400,96256985,3620,3620,3620,3620,1000
|
||||
20241120,102300,92636985,3620,3625,3625,3620,7
|
||||
20241120,102200,92611630,3625,3625,3625,3625,1
|
||||
20241120,102100,92608005,3630,3630,3630,3630,0
|
||||
20241120,102000,92608005,3630,3625,3630,3625,1436
|
||||
20241120,101900,87402490,3625,3620,3625,3620,558
|
||||
20241120,101800,85382420,3620,3615,3620,3615,504
|
||||
20241120,101700,83560450,3615,3615,3615,3615,3
|
||||
20241120,101600,83549605,3615,3615,3615,3615,3
|
||||
20241120,101500,83538760,3615,3600,3615,3600,1545
|
||||
20241120,101400,77957850,3600,3595,3600,3595,287
|
||||
20241120,101300,76924675,3580,3580,3580,3580,0
|
||||
20241120,101200,76924675,3580,3580,3580,3580,0
|
||||
20241120,101100,76924675,3580,3595,3595,3580,890
|
||||
20241120,101000,73737905,3600,3600,3610,3600,2632
|
||||
20241120,100900,64248300,3600,3600,3600,3600,266
|
||||
20241120,100800,63290700,3600,3600,3600,3600,0
|
||||
20241120,100700,63290700,3600,3600,3600,3600,4
|
||||
20241120,100600,63276300,3600,3600,3600,3600,242
|
||||
20241120,100500,62405100,3600,3600,3600,3600,6
|
||||
20241120,100400,62383500,3600,3600,3600,3600,0
|
||||
20241120,100300,62383500,3600,3600,3600,3600,14
|
||||
20241120,100200,62333100,3600,3590,3600,3590,428
|
||||
20241120,100100,60793300,3590,3590,3590,3590,304
|
||||
20241120,100000,59701940,3585,3585,3585,3585,1
|
||||
20241120,095900,59698355,3585,3585,3585,3585,157
|
||||
20241120,095800,59135510,3585,3585,3585,3585,3
|
||||
20241120,095700,59124755,3580,3580,3580,3580,2
|
||||
20241120,095600,59117595,3585,3575,3585,3575,108
|
||||
20241120,095500,58731275,3575,3585,3585,3575,901
|
||||
20241120,095400,55510125,3585,3585,3585,3585,13
|
||||
20241120,095300,55463520,3585,3585,3585,3585,2
|
||||
20241120,095200,55456350,3585,3585,3585,3585,0
|
||||
20241120,095100,55456350,3585,3585,3585,3585,3
|
||||
20241120,095000,55445595,3580,3580,3580,3580,46
|
||||
20241120,094900,55280915,3585,3585,3585,3585,3
|
||||
20241120,094800,55270160,3585,3580,3585,3580,994
|
||||
20241120,094700,51708550,3580,3575,3580,3575,7
|
||||
20241120,094600,51683510,3575,3575,3575,3575,87
|
||||
20241120,094500,51372485,3575,3575,3575,3575,282
|
||||
20241120,094400,50364335,3575,3575,3575,3575,299
|
||||
20241120,094300,49295410,3575,3575,3575,3575,1
|
||||
20241120,094200,49291835,3570,3570,3570,3570,0
|
||||
20241120,094100,49291835,3570,3570,3570,3570,0
|
||||
20241120,094000,49291835,3570,3570,3570,3570,2
|
||||
20241120,093900,49284695,3560,3560,3560,3560,0
|
||||
20241120,093800,49284695,3560,3560,3560,3560,0
|
||||
20241120,093700,49284695,3560,3560,3560,3560,0
|
||||
20241120,093600,49284695,3560,3560,3560,3560,0
|
||||
20241120,093500,49284695,3560,3560,3560,3560,0
|
||||
20241120,093400,49284695,3560,3560,3560,3560,0
|
||||
20241120,093300,49284695,3560,3560,3560,3560,1475
|
||||
20241120,093200,44033695,3575,3575,3575,3575,10
|
||||
20241120,093100,43997945,3560,3565,3565,3560,300
|
||||
20241120,093000,42929445,3565,3565,3565,3565,0
|
||||
20241120,092900,42929445,3565,3565,3565,3565,0
|
||||
20241120,092800,42929445,3565,3565,3565,3565,217
|
||||
20241120,092700,42155840,3565,3570,3570,3565,522
|
||||
20241120,092600,40294860,3580,3580,3580,3580,100
|
||||
20241120,092500,39936860,3580,3580,3580,3580,10
|
||||
20241120,092400,39901060,3565,3570,3575,3565,2593
|
||||
20241120,092300,30638940,3575,3575,3575,3575,33
|
||||
20241120,092200,30520965,3575,3575,3575,3575,100
|
||||
20241120,092100,30163465,3575,3575,3575,3575,0
|
||||
20241120,092000,30163465,3575,3575,3575,3575,73
|
||||
20241120,091900,29902490,3575,3575,3575,3570,197
|
||||
20241120,091800,29198415,3575,3575,3575,3575,2
|
||||
20241120,091700,29191265,3580,3580,3580,3580,201
|
||||
20241120,091600,28471685,3585,3585,3585,3585,1000
|
||||
20241120,091500,24886685,3585,3585,3585,3585,117
|
||||
20241120,091400,24467240,3585,3585,3585,3585,75
|
||||
20241120,091300,24198365,3585,3580,3585,3580,1012
|
||||
20241120,091200,20575240,3580,3580,3580,3580,1
|
||||
20241120,091100,20571660,3585,3585,3585,3585,31
|
||||
20241120,091000,20460525,3585,3585,3585,3585,0
|
||||
20241120,090900,20460525,3585,3585,3585,3585,205
|
||||
20241120,090800,19725600,3585,3580,3585,3580,37
|
||||
20241120,090700,19593005,3580,3580,3580,3580,0
|
||||
20241120,090600,19593005,3580,3580,3580,3580,0
|
||||
20241120,090500,19593005,3580,3570,3580,3570,16
|
||||
20241120,090400,19535875,3570,3570,3580,3570,3450
|
||||
20241120,090300,7218540,3570,3570,3570,3570,0
|
||||
20241120,090200,7218540,3570,3570,3570,3570,400
|
||||
20241120,090100,5790540,3570,3570,3570,3570,96
|
||||
20241120,090000,5447820,3570,3570,3570,3570,1526
|
||||
|
Reference in New Issue
Block a user