Update 2024-11-20 2713 candle_min
This commit is contained in:
610
024890/min/candle-20241120.csv
Normal file
610
024890/min/candle-20241120.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190800,1898667390,1075,1075,1075,1075,7699
|
||||
20241120,190700,1898667390,1075,1075,1075,1075,0
|
||||
20241120,190600,1898667390,1075,1075,1075,1075,0
|
||||
20241120,190500,1898667390,1075,1075,1075,1075,0
|
||||
20241120,190400,1898667390,1075,1075,1075,1075,0
|
||||
20241120,190300,1898667390,1075,1075,1075,1075,0
|
||||
20241120,190200,1898667390,1075,1075,1075,1075,0
|
||||
20241120,190100,1898667390,1075,1075,1075,1075,0
|
||||
20241120,190000,1898667390,1075,1075,1075,1075,0
|
||||
20241120,185900,1898667390,1075,1075,1075,1075,0
|
||||
20241120,185800,1898667390,1075,1075,1075,1075,0
|
||||
20241120,185700,1898667390,1075,1075,1075,1075,0
|
||||
20241120,185600,1898667390,1075,1075,1075,1075,0
|
||||
20241120,185500,1898667390,1075,1075,1075,1075,0
|
||||
20241120,185400,1898667390,1075,1075,1075,1075,0
|
||||
20241120,185300,1898667390,1075,1075,1075,1075,0
|
||||
20241120,185200,1898667390,1075,1075,1075,1075,0
|
||||
20241120,185100,1898667390,1075,1075,1075,1075,0
|
||||
20241120,185000,1898667390,1075,1075,1075,1075,0
|
||||
20241120,184900,1898667390,1075,1075,1075,1075,0
|
||||
20241120,184800,1898667390,1075,1075,1075,1075,0
|
||||
20241120,184700,1898667390,1075,1075,1075,1075,0
|
||||
20241120,184600,1898667390,1075,1075,1075,1075,0
|
||||
20241120,184500,1898667390,1075,1075,1075,1075,0
|
||||
20241120,184400,1898667390,1075,1075,1075,1075,0
|
||||
20241120,184300,1898667390,1075,1075,1075,1075,0
|
||||
20241120,184200,1898667390,1075,1075,1075,1075,0
|
||||
20241120,184100,1898667390,1075,1075,1075,1075,0
|
||||
20241120,184000,1898667390,1075,1075,1075,1075,0
|
||||
20241120,183900,1898667390,1075,1075,1075,1075,0
|
||||
20241120,183800,1898667390,1075,1075,1075,1075,7699
|
||||
20241120,183700,1898667390,1075,1075,1075,1075,0
|
||||
20241120,183600,1898667390,1075,1075,1075,1075,0
|
||||
20241120,183500,1898667390,1075,1075,1075,1075,0
|
||||
20241120,183400,1898667390,1075,1075,1075,1075,0
|
||||
20241120,183300,1898667390,1075,1075,1075,1075,0
|
||||
20241120,183200,1898667390,1075,1075,1075,1075,0
|
||||
20241120,183100,1898667390,1075,1075,1075,1075,0
|
||||
20241120,183000,1898667390,1075,1075,1075,1075,0
|
||||
20241120,182900,1898667390,1075,1075,1075,1075,0
|
||||
20241120,182800,1898667390,1075,1075,1075,1075,0
|
||||
20241120,182700,1898667390,1075,1075,1075,1075,0
|
||||
20241120,182600,1898667390,1075,1075,1075,1075,0
|
||||
20241120,182500,1898667390,1075,1075,1075,1075,0
|
||||
20241120,182400,1898667390,1075,1075,1075,1075,0
|
||||
20241120,182300,1898667390,1075,1075,1075,1075,0
|
||||
20241120,182200,1898667390,1075,1075,1075,1075,0
|
||||
20241120,182100,1898667390,1075,1075,1075,1075,0
|
||||
20241120,182000,1898667390,1075,1075,1075,1075,0
|
||||
20241120,181900,1898667390,1075,1075,1075,1075,0
|
||||
20241120,181800,1898667390,1075,1075,1075,1075,0
|
||||
20241120,181700,1898667390,1075,1075,1075,1075,0
|
||||
20241120,181600,1898667390,1075,1075,1075,1075,0
|
||||
20241120,181500,1898667390,1075,1075,1075,1075,0
|
||||
20241120,181400,1898667390,1075,1075,1075,1075,0
|
||||
20241120,181300,1898667390,1075,1075,1075,1075,0
|
||||
20241120,181200,1898667390,1075,1075,1075,1075,0
|
||||
20241120,181100,1898667390,1075,1075,1075,1075,0
|
||||
20241120,181000,1898667390,1075,1075,1075,1075,0
|
||||
20241120,180900,1898667390,1075,1075,1075,1075,0
|
||||
20241120,180800,1898667390,1075,1075,1075,1075,7699
|
||||
20241120,180700,1898667390,1075,1075,1075,1075,0
|
||||
20241120,180600,1898667390,1075,1075,1075,1075,0
|
||||
20241120,180500,1898667390,1075,1075,1075,1075,0
|
||||
20241120,180400,1898667390,1075,1075,1075,1075,0
|
||||
20241120,180300,1898667390,1075,1075,1075,1075,0
|
||||
20241120,180200,1898667390,1075,1075,1075,1075,0
|
||||
20241120,180100,1898667390,1075,1075,1075,1075,0
|
||||
20241120,180000,1898667390,1075,1075,1075,1075,0
|
||||
20241120,175900,1898667390,1075,1075,1075,1075,0
|
||||
20241120,175800,1898667390,1075,1075,1075,1075,0
|
||||
20241120,175700,1898667390,1075,1075,1075,1075,0
|
||||
20241120,175600,1898667390,1075,1075,1075,1075,0
|
||||
20241120,175500,1898667390,1075,1075,1075,1075,0
|
||||
20241120,175400,1898667390,1075,1075,1075,1075,0
|
||||
20241120,175300,1898667390,1075,1075,1075,1075,0
|
||||
20241120,175200,1898667390,1075,1075,1075,1075,0
|
||||
20241120,175100,1898667390,1075,1075,1075,1075,0
|
||||
20241120,175000,1898667390,1075,1075,1075,1075,0
|
||||
20241120,174900,1898667390,1075,1075,1075,1075,0
|
||||
20241120,174800,1898667390,1075,1075,1075,1075,0
|
||||
20241120,174700,1898667390,1075,1075,1075,1075,0
|
||||
20241120,174600,1898667390,1075,1075,1075,1075,0
|
||||
20241120,174500,1898667390,1075,1075,1075,1075,0
|
||||
20241120,174400,1898667390,1075,1075,1075,1075,0
|
||||
20241120,174300,1898667390,1075,1075,1075,1075,0
|
||||
20241120,174200,1898667390,1075,1075,1075,1075,0
|
||||
20241120,174100,1898667390,1075,1075,1075,1075,0
|
||||
20241120,174000,1898667390,1075,1075,1075,1075,0
|
||||
20241120,173900,1898667390,1075,1075,1075,1075,0
|
||||
20241120,173800,1898667390,1075,1075,1075,1075,7699
|
||||
20241120,173700,1898667390,1075,1075,1075,1075,0
|
||||
20241120,173600,1898667390,1075,1075,1075,1075,0
|
||||
20241120,173500,1898667390,1075,1075,1075,1075,0
|
||||
20241120,173400,1898667390,1075,1075,1075,1075,0
|
||||
20241120,173300,1898667390,1075,1075,1075,1075,0
|
||||
20241120,173200,1898667390,1075,1075,1075,1075,0
|
||||
20241120,173100,1898667390,1075,1075,1075,1075,0
|
||||
20241120,173000,1898667390,1075,1075,1075,1075,0
|
||||
20241120,172900,1898667390,1075,1075,1075,1075,0
|
||||
20241120,172800,1898667390,1075,1075,1075,1075,0
|
||||
20241120,172700,1898667390,1075,1075,1075,1075,0
|
||||
20241120,172600,1898667390,1075,1075,1075,1075,0
|
||||
20241120,172500,1898667390,1075,1075,1075,1075,0
|
||||
20241120,172400,1898667390,1075,1075,1075,1075,0
|
||||
20241120,172300,1898667390,1075,1075,1075,1075,0
|
||||
20241120,172200,1898667390,1075,1075,1075,1075,0
|
||||
20241120,172100,1898667390,1075,1075,1075,1075,0
|
||||
20241120,172000,1898667390,1075,1075,1075,1075,0
|
||||
20241120,171900,1898667390,1075,1075,1075,1075,0
|
||||
20241120,171800,1898667390,1075,1075,1075,1075,0
|
||||
20241120,171700,1898667390,1075,1075,1075,1075,0
|
||||
20241120,171600,1898667390,1075,1075,1075,1075,0
|
||||
20241120,171500,1898667390,1075,1075,1075,1075,0
|
||||
20241120,171400,1898667390,1075,1075,1075,1075,0
|
||||
20241120,171300,1898667390,1075,1075,1075,1075,0
|
||||
20241120,171200,1898667390,1075,1075,1075,1075,0
|
||||
20241120,171100,1898667390,1075,1075,1075,1075,0
|
||||
20241120,171000,1898667390,1075,1075,1075,1075,0
|
||||
20241120,170900,1898667390,1075,1075,1075,1075,0
|
||||
20241120,170800,1898667390,1075,1075,1075,1075,7699
|
||||
20241120,170700,1898667390,1075,1075,1075,1075,0
|
||||
20241120,170600,1898667390,1075,1075,1075,1075,0
|
||||
20241120,170500,1898667390,1075,1075,1075,1075,0
|
||||
20241120,170400,1898667390,1075,1075,1075,1075,0
|
||||
20241120,170300,1898667390,1075,1075,1075,1075,0
|
||||
20241120,170200,1898667390,1075,1075,1075,1075,0
|
||||
20241120,170100,1898667390,1075,1075,1075,1075,0
|
||||
20241120,170000,1898667390,1075,1075,1075,1075,0
|
||||
20241120,165900,1898667390,1075,1075,1075,1075,0
|
||||
20241120,165800,1898667390,1075,1075,1075,1075,0
|
||||
20241120,165700,1898667390,1075,1075,1075,1075,0
|
||||
20241120,165600,1898667390,1075,1075,1075,1075,0
|
||||
20241120,165500,1898667390,1075,1075,1075,1075,0
|
||||
20241120,165400,1898667390,1075,1075,1075,1075,0
|
||||
20241120,165300,1898667390,1075,1075,1075,1075,0
|
||||
20241120,165200,1898667390,1075,1075,1075,1075,0
|
||||
20241120,165100,1898667390,1075,1075,1075,1075,0
|
||||
20241120,165000,1898667390,1075,1075,1075,1075,0
|
||||
20241120,164900,1898667390,1075,1075,1075,1075,0
|
||||
20241120,164800,1898667390,1075,1075,1075,1075,0
|
||||
20241120,164700,1898667390,1075,1075,1075,1075,0
|
||||
20241120,164600,1898667390,1075,1075,1075,1075,0
|
||||
20241120,164500,1898667390,1075,1075,1075,1075,0
|
||||
20241120,164400,1898667390,1075,1075,1075,1075,0
|
||||
20241120,164300,1898667390,1075,1075,1075,1075,0
|
||||
20241120,164200,1898667390,1075,1075,1075,1075,0
|
||||
20241120,164100,1898667390,1075,1075,1075,1075,0
|
||||
20241120,164000,1898667390,1075,1075,1075,1075,0
|
||||
20241120,163900,1898667390,1075,1075,1075,1075,0
|
||||
20241120,163800,1898667390,1075,1075,1075,1075,7699
|
||||
20241120,163700,1898667390,1075,1075,1075,1075,0
|
||||
20241120,163600,1898667390,1075,1075,1075,1075,0
|
||||
20241120,163500,1898667390,1075,1075,1075,1075,0
|
||||
20241120,163400,1898667390,1075,1075,1075,1075,0
|
||||
20241120,163300,1898667390,1075,1075,1075,1075,0
|
||||
20241120,163200,1898667390,1075,1075,1075,1075,0
|
||||
20241120,163100,1898667390,1075,1075,1075,1075,0
|
||||
20241120,163000,1898667390,1075,1075,1075,1075,0
|
||||
20241120,162900,1898667390,1075,1075,1075,1075,0
|
||||
20241120,162800,1898667390,1075,1075,1075,1075,0
|
||||
20241120,162700,1898667390,1075,1075,1075,1075,0
|
||||
20241120,162600,1898667390,1075,1075,1075,1075,0
|
||||
20241120,162500,1898667390,1075,1075,1075,1075,0
|
||||
20241120,162400,1898667390,1075,1075,1075,1075,0
|
||||
20241120,162300,1898667390,1075,1075,1075,1075,0
|
||||
20241120,162200,1898667390,1075,1075,1075,1075,0
|
||||
20241120,162100,1898667390,1075,1075,1075,1075,0
|
||||
20241120,162000,1898667390,1075,1075,1075,1075,0
|
||||
20241120,161900,1898667390,1075,1075,1075,1075,0
|
||||
20241120,161800,1898667390,1075,1075,1075,1075,0
|
||||
20241120,161700,1898667390,1075,1075,1075,1075,0
|
||||
20241120,161600,1898667390,1075,1075,1075,1075,0
|
||||
20241120,161500,1898667390,1075,1075,1075,1075,0
|
||||
20241120,161400,1898667390,1075,1075,1075,1075,0
|
||||
20241120,161300,1898667390,1075,1075,1075,1075,0
|
||||
20241120,161200,1898667390,1075,1075,1075,1075,0
|
||||
20241120,161100,1898667390,1075,1075,1075,1075,0
|
||||
20241120,161000,1898667390,1075,1075,1075,1075,0
|
||||
20241120,160900,1898667390,1075,1075,1075,1075,0
|
||||
20241120,160800,1898667390,1075,1075,1075,1075,7699
|
||||
20241120,160700,1898667390,1075,1075,1075,1075,0
|
||||
20241120,160600,1898667390,1075,1075,1075,1075,0
|
||||
20241120,160500,1898667390,1075,1075,1075,1075,0
|
||||
20241120,160400,1898667390,1075,1075,1075,1075,0
|
||||
20241120,160300,1898667390,1075,1075,1075,1075,0
|
||||
20241120,160200,1898667390,1075,1075,1075,1075,0
|
||||
20241120,160100,1898667390,1075,1075,1075,1075,0
|
||||
20241120,160000,1898667390,1075,1075,1075,1075,0
|
||||
20241120,155900,1898667390,1075,1075,1075,1075,0
|
||||
20241120,155800,1898667390,1075,1075,1075,1075,0
|
||||
20241120,155700,1898667390,1075,1075,1075,1075,0
|
||||
20241120,155600,1898667390,1075,1075,1075,1075,0
|
||||
20241120,155500,1898667390,1075,1075,1075,1075,0
|
||||
20241120,155400,1898667390,1075,1075,1075,1075,0
|
||||
20241120,155300,1898667390,1075,1075,1075,1075,0
|
||||
20241120,155200,1898667390,1075,1075,1075,1075,0
|
||||
20241120,155100,1898667390,1075,1075,1075,1075,0
|
||||
20241120,155000,1898667390,1075,1075,1075,1075,0
|
||||
20241120,154900,1898667390,1075,1075,1075,1075,0
|
||||
20241120,154800,1898667390,1075,1075,1075,1075,0
|
||||
20241120,154700,1898667390,1075,1075,1075,1075,0
|
||||
20241120,154600,1898667390,1075,1075,1075,1075,0
|
||||
20241120,154500,1898667390,1075,1075,1075,1075,0
|
||||
20241120,154400,1898667390,1075,1075,1075,1075,0
|
||||
20241120,154300,1898667390,1075,1075,1075,1075,0
|
||||
20241120,154200,1898667390,1075,1075,1075,1075,0
|
||||
20241120,154100,1898667390,1075,1075,1075,1075,0
|
||||
20241120,154000,1898667390,1075,1075,1075,1075,0
|
||||
20241120,153900,1898667390,1075,1075,1075,1075,0
|
||||
20241120,153800,1898667390,1075,1075,1075,1075,7699
|
||||
20241120,153700,1898667390,1075,1075,1075,1075,0
|
||||
20241120,153600,1898667390,1075,1075,1075,1075,0
|
||||
20241120,153500,1898667390,1075,1075,1075,1075,0
|
||||
20241120,153400,1898667390,1075,1075,1075,1075,0
|
||||
20241120,153300,1898667390,1075,1075,1075,1075,0
|
||||
20241120,153200,1898667390,1075,1075,1075,1075,0
|
||||
20241120,153100,1898667390,1075,1075,1075,1075,0
|
||||
20241120,153000,1898667390,1075,1075,1075,1075,7699
|
||||
20241120,152900,1890390965,1091,1091,1091,1091,0
|
||||
20241120,152800,1890390965,1091,1091,1091,1091,0
|
||||
20241120,152700,1890390965,1091,1091,1091,1091,0
|
||||
20241120,152600,1890390965,1091,1091,1091,1091,0
|
||||
20241120,152500,1890390965,1091,1091,1091,1091,0
|
||||
20241120,152400,1890390965,1091,1091,1091,1091,0
|
||||
20241120,152300,1890390965,1091,1091,1091,1091,0
|
||||
20241120,152200,1890390965,1091,1091,1091,1091,0
|
||||
20241120,152100,1890390965,1091,1091,1091,1091,0
|
||||
20241120,152000,1890390965,1091,1091,1091,1091,0
|
||||
20241120,151900,1890390965,1091,1072,1091,1071,8814
|
||||
20241120,151800,1880825640,1072,1077,1077,1072,6938
|
||||
20241120,151700,1873370625,1076,1076,1076,1076,2281
|
||||
20241120,151600,1870916269,1076,1078,1078,1076,1519
|
||||
20241120,151500,1869281167,1078,1079,1079,1078,1004
|
||||
20241120,151400,1868197917,1079,1079,1079,1079,5
|
||||
20241120,151300,1868192522,1079,1081,1081,1079,156
|
||||
20241120,151200,1868023898,1081,1080,1081,1080,90
|
||||
20241120,151100,1867926614,1079,1079,1079,1079,181
|
||||
20241120,151000,1867731315,1080,1081,1081,1080,573
|
||||
20241120,150900,1867111922,1081,1082,1082,1081,3208
|
||||
20241120,150800,1863643553,1081,1081,1081,1081,0
|
||||
20241120,150700,1863643553,1081,1083,1083,1081,3100
|
||||
20241120,150600,1860290839,1083,1083,1083,1083,289
|
||||
20241120,150500,1859977852,1083,1083,1083,1083,5
|
||||
20241120,150400,1859972437,1083,1083,1083,1081,382
|
||||
20241120,150300,1859559003,1085,1079,1085,1079,3574
|
||||
20241120,150200,1855693580,1079,1080,1081,1079,583
|
||||
20241120,150100,1855063733,1081,1081,1082,1081,706
|
||||
20241120,150000,1854300363,1081,1081,1083,1080,1118
|
||||
20241120,145900,1853091807,1084,1084,1084,1084,185
|
||||
20241120,145800,1852891267,1077,1080,1080,1077,327
|
||||
20241120,145700,1852538257,1080,1080,1080,1080,3
|
||||
20241120,145600,1852535017,1085,1085,1085,1076,5490
|
||||
20241120,145500,1846584355,1085,1090,1091,1085,505
|
||||
20241120,145400,1846033924,1085,1084,1085,1076,1595
|
||||
20241120,145300,1844313269,1091,1092,1092,1091,1728
|
||||
20241120,145200,1842428019,1091,1103,1103,1091,1020
|
||||
20241120,145100,1841314574,1092,1083,1103,1083,3261
|
||||
20241120,145000,1837737824,1079,1078,1079,1078,642
|
||||
20241120,144900,1837045655,1079,1080,1080,1079,2467
|
||||
20241120,144800,1834383118,1079,1079,1084,1079,614
|
||||
20241120,144700,1833720592,1079,1079,1079,1079,8
|
||||
20241120,144600,1833711960,1079,1080,1080,1079,6131
|
||||
20241120,144500,1827095819,1080,1081,1081,1079,2088
|
||||
20241120,144400,1824840933,1080,1081,1081,1080,2460
|
||||
20241120,144300,1822183854,1082,1081,1082,1081,508
|
||||
20241120,144200,1821634604,1080,1090,1091,1080,3823
|
||||
20241120,144100,1817472364,1090,1082,1091,1081,2066
|
||||
20241120,144000,1815237679,1092,1086,1093,1082,1173
|
||||
20241120,143900,1813965501,1094,1094,1094,1094,10
|
||||
20241120,143800,1813954561,1088,1096,1096,1088,813
|
||||
20241120,143700,1813069586,1096,1096,1097,1096,816
|
||||
20241120,143600,1812175160,1097,1086,1097,1082,543
|
||||
20241120,143500,1811587339,1090,1086,1090,1086,1922
|
||||
20241120,143400,1809493296,1081,1090,1090,1081,1473
|
||||
20241120,143300,1807899248,1098,1098,1099,1090,41
|
||||
20241120,143200,1807854298,1088,1102,1102,1088,2674
|
||||
20241120,143100,1804941551,1103,1103,1103,1103,44
|
||||
20241120,143000,1804893019,1103,1101,1106,1101,1707
|
||||
20241120,142900,1803009465,1100,1101,1101,1100,1431
|
||||
20241120,142800,1801435345,1101,1101,1101,1101,6
|
||||
20241120,142700,1801428739,1102,1103,1103,1092,112
|
||||
20241120,142600,1801305234,1105,1106,1106,1104,38
|
||||
20241120,142500,1801263257,1108,1113,1113,1096,5350
|
||||
20241120,142400,1795344271,1113,1098,1113,1096,4483
|
||||
20241120,142300,1790386694,1100,1085,1100,1084,1189
|
||||
20241120,142200,1789086263,1093,1095,1095,1089,1747
|
||||
20241120,142100,1787173366,1091,1086,1091,1086,549
|
||||
20241120,142000,1786577147,1078,1079,1079,1078,3725
|
||||
20241120,141900,1782561505,1078,1078,1078,1078,78
|
||||
20241120,141800,1782477421,1078,1083,1083,1078,22
|
||||
20241120,141700,1782453700,1077,1077,1077,1077,588
|
||||
20241120,141600,1781820424,1087,1087,1087,1087,0
|
||||
20241120,141500,1781820424,1087,1089,1089,1087,15
|
||||
20241120,141400,1781804117,1083,1076,1098,1076,5220
|
||||
20241120,141300,1776153714,1076,1084,1084,1076,1418
|
||||
20241120,141200,1774627613,1081,1081,1081,1081,509
|
||||
20241120,141100,1774077384,1080,1081,1081,1078,3727
|
||||
20241120,141000,1770048536,1077,1077,1081,1075,509
|
||||
20241120,140900,1769500792,1078,1084,1084,1078,5287
|
||||
20241120,140800,1763783332,1084,1085,1085,1081,943
|
||||
20241120,140700,1762763190,1085,1091,1091,1085,2897
|
||||
20241120,140600,1759616850,1097,1093,1097,1093,2
|
||||
20241120,140500,1759614660,1099,1095,1099,1095,2311
|
||||
20241120,140400,1757082923,1095,1088,1095,1088,1599
|
||||
20241120,140300,1755338257,1088,1093,1093,1088,1825
|
||||
20241120,140200,1753351652,1093,1090,1093,1087,2346
|
||||
20241120,140100,1750794477,1095,1088,1095,1088,45
|
||||
20241120,140000,1750745424,1088,1088,1090,1088,1655
|
||||
20241120,135900,1748944766,1088,1092,1092,1088,2625
|
||||
20241120,135800,1746087204,1090,1095,1104,1090,11053
|
||||
20241120,135700,1733949268,1095,1094,1095,1087,6078
|
||||
20241120,135600,1727300948,1086,1096,1096,1085,16023
|
||||
20241120,135500,1709840869,1096,1113,1113,1088,10127
|
||||
20241120,135400,1698660784,1113,1126,1127,1112,15730
|
||||
20241120,135300,1681046762,1137,1121,1139,1121,68700
|
||||
20241120,135200,1603559158,1122,1109,1124,1109,21240
|
||||
20241120,135100,1579825941,1116,1101,1116,1100,8631
|
||||
20241120,135000,1570273265,1101,1104,1105,1100,3542
|
||||
20241120,134900,1566364434,1105,1109,1110,1105,12673
|
||||
20241120,134800,1552302644,1110,1112,1118,1100,6602
|
||||
20241120,134700,1544969829,1116,1086,1116,1074,21478
|
||||
20241120,134600,1521358189,1076,1080,1086,1076,221
|
||||
20241120,134500,1521118326,1080,1070,1080,1070,1039
|
||||
20241120,134400,1519998022,1069,1067,1069,1067,4424
|
||||
20241120,134300,1515270166,1067,1071,1071,1067,5561
|
||||
20241120,134200,1509334104,1072,1072,1072,1072,130
|
||||
20241120,134100,1509194744,1081,1081,1081,1081,0
|
||||
20241120,134000,1509194744,1081,1081,1081,1081,1
|
||||
20241120,133900,1509193663,1078,1076,1084,1076,73
|
||||
20241120,133800,1509114963,1076,1076,1076,1076,0
|
||||
20241120,133700,1509114963,1076,1076,1076,1076,1
|
||||
20241120,133600,1509113887,1071,1071,1071,1071,33
|
||||
20241120,133500,1509078544,1078,1072,1078,1072,701
|
||||
20241120,133400,1508327066,1079,1072,1079,1072,2388
|
||||
20241120,133300,1505750428,1072,1083,1083,1072,2180
|
||||
20241120,133200,1503391293,1084,1080,1084,1079,3590
|
||||
20241120,133100,1499501323,1085,1080,1085,1080,2287
|
||||
20241120,133000,1497029801,1070,1070,1070,1070,932
|
||||
20241120,132900,1496032561,1070,1070,1070,1070,0
|
||||
20241120,132800,1496032561,1070,1070,1070,1070,2
|
||||
20241120,132700,1496030421,1068,1067,1068,1067,207
|
||||
20241120,132600,1495809551,1062,1065,1065,1061,1297
|
||||
20241120,132500,1494430667,1069,1069,1069,1069,400
|
||||
20241120,132400,1494003067,1069,1069,1069,1069,0
|
||||
20241120,132300,1494003067,1069,1069,1069,1069,29
|
||||
20241120,132200,1493972066,1075,1068,1075,1068,475
|
||||
20241120,132100,1493464470,1062,1062,1062,1062,1000
|
||||
20241120,132000,1492402470,1062,1067,1067,1062,5410
|
||||
20241120,131900,1486640744,1068,1075,1077,1068,11527
|
||||
20241120,131800,1474262454,1075,1075,1075,1068,4514
|
||||
20241120,131700,1469420215,1076,1070,1076,1069,35506
|
||||
20241120,131600,1431429675,1070,1069,1070,1069,5749
|
||||
20241120,131500,1425279535,1066,1066,1066,1066,0
|
||||
20241120,131400,1425279535,1066,1066,1066,1066,0
|
||||
20241120,131300,1425279535,1066,1066,1066,1066,0
|
||||
20241120,131200,1425279535,1066,1066,1066,1066,157
|
||||
20241120,131100,1425112173,1066,1069,1069,1066,5877
|
||||
20241120,131000,1418845125,1070,1066,1070,1066,2354
|
||||
20241120,130900,1416327170,1066,1069,1070,1066,3200
|
||||
20241120,130800,1412904052,1069,1066,1069,1066,1353
|
||||
20241120,130700,1411460911,1066,1067,1067,1066,1749
|
||||
20241120,130600,1409596176,1067,1067,1067,1067,1772
|
||||
20241120,130500,1407705452,1070,1070,1070,1070,0
|
||||
20241120,130400,1407705452,1070,1069,1070,1067,2705
|
||||
20241120,130300,1404816713,1070,1070,1070,1070,524
|
||||
20241120,130200,1404256033,1070,1070,1072,1070,594
|
||||
20241120,130100,1403620433,1070,1072,1072,1070,3541
|
||||
20241120,130000,1399829285,1073,1073,1073,1073,707
|
||||
20241120,125900,1399070674,1073,1074,1074,1073,5926
|
||||
20241120,125800,1392706193,1074,1074,1074,1074,760
|
||||
20241120,125700,1391889953,1074,1077,1077,1074,7
|
||||
20241120,125600,1391882432,1074,1076,1076,1074,1520
|
||||
20241120,125500,1390248936,1076,1076,1076,1076,5
|
||||
20241120,125400,1390243556,1076,1076,1076,1076,142
|
||||
20241120,125300,1390090764,1076,1076,1076,1076,102
|
||||
20241120,125200,1389981012,1076,1076,1076,1076,0
|
||||
20241120,125100,1389981012,1076,1076,1076,1076,9
|
||||
20241120,125000,1389971328,1076,1075,1076,1075,421
|
||||
20241120,124900,1389518703,1075,1076,1076,1075,1129
|
||||
20241120,124800,1388304658,1077,1077,1077,1077,0
|
||||
20241120,124700,1388304658,1077,1077,1077,1077,203
|
||||
20241120,124600,1388086027,1076,1076,1076,1076,162
|
||||
20241120,124500,1387911715,1077,1077,1077,1077,0
|
||||
20241120,124400,1387911715,1077,1077,1077,1077,382
|
||||
20241120,124300,1387500301,1077,1077,1077,1077,2
|
||||
20241120,124200,1387498147,1075,1080,1080,1075,2459
|
||||
20241120,124100,1384844412,1080,1082,1082,1080,1561
|
||||
20241120,124000,1383156957,1087,1087,1087,1087,0
|
||||
20241120,123900,1383156957,1087,1087,1087,1087,0
|
||||
20241120,123800,1383156957,1087,1087,1087,1087,9
|
||||
20241120,123700,1383147174,1087,1087,1087,1087,1
|
||||
20241120,123600,1383146087,1082,1082,1082,1082,150
|
||||
20241120,123500,1382983787,1088,1088,1088,1088,1080
|
||||
20241120,123400,1381808747,1088,1088,1088,1088,0
|
||||
20241120,123300,1381808747,1088,1088,1088,1088,75
|
||||
20241120,123200,1381727147,1088,1088,1088,1088,100
|
||||
20241120,123100,1381618347,1088,1088,1088,1088,0
|
||||
20241120,123000,1381618347,1088,1088,1088,1088,0
|
||||
20241120,122900,1381618347,1088,1088,1088,1088,0
|
||||
20241120,122800,1381618347,1088,1088,1088,1088,252
|
||||
20241120,122700,1381344171,1088,1088,1088,1088,290
|
||||
20241120,122600,1381028651,1088,1088,1088,1088,8
|
||||
20241120,122500,1381019947,1088,1087,1088,1080,698
|
||||
20241120,122400,1380261267,1087,1087,1087,1087,0
|
||||
20241120,122300,1380261267,1087,1087,1087,1087,20
|
||||
20241120,122200,1380239527,1087,1087,1087,1087,69
|
||||
20241120,122100,1380164524,1086,1085,1086,1085,183
|
||||
20241120,122000,1379965858,1085,1085,1085,1085,0
|
||||
20241120,121900,1379965858,1085,1085,1085,1085,0
|
||||
20241120,121800,1379965858,1085,1085,1088,1085,512
|
||||
20241120,121700,1379410329,1085,1081,1085,1081,149
|
||||
20241120,121600,1379248730,1080,1080,1080,1080,0
|
||||
20241120,121500,1379248730,1080,1080,1080,1080,19
|
||||
20241120,121400,1379228210,1080,1080,1080,1080,0
|
||||
20241120,121300,1379228210,1080,1076,1080,1076,801
|
||||
20241120,121200,1378366318,1076,1076,1076,1076,10
|
||||
20241120,121100,1378355558,1075,1081,1081,1075,93
|
||||
20241120,121000,1378255031,1081,1074,1081,1074,128
|
||||
20241120,120900,1378116683,1074,1073,1074,1073,5
|
||||
20241120,120800,1378111317,1073,1073,1073,1073,841
|
||||
20241120,120700,1377208924,1073,1073,1073,1073,0
|
||||
20241120,120600,1377208924,1073,1073,1073,1073,7
|
||||
20241120,120500,1377201413,1073,1073,1073,1073,16
|
||||
20241120,120400,1377184245,1073,1075,1080,1070,4093
|
||||
20241120,120300,1372792929,1074,1079,1079,1074,367
|
||||
20241120,120200,1372396951,1078,1074,1078,1074,1000
|
||||
20241120,120100,1371319452,1071,1071,1071,1070,523
|
||||
20241120,120000,1370759461,1069,1069,1070,1069,432
|
||||
20241120,115900,1370297599,1068,1072,1072,1068,1142
|
||||
20241120,115800,1369076819,1074,1074,1074,1074,1
|
||||
20241120,115700,1369075745,1067,1068,1068,1067,4131
|
||||
20241120,115600,1364664401,1068,1070,1070,1067,1988
|
||||
20241120,115500,1362539921,1078,1078,1078,1078,0
|
||||
20241120,115400,1362539921,1078,1070,1078,1070,6
|
||||
20241120,115300,1362533477,1079,1079,1079,1079,0
|
||||
20241120,115200,1362533477,1079,1070,1079,1070,1374
|
||||
20241120,115100,1361062145,1079,1079,1079,1079,1005
|
||||
20241120,115000,1359977750,1069,1079,1079,1069,410
|
||||
20241120,114900,1359538259,1070,1070,1070,1070,330
|
||||
20241120,114800,1359185159,1070,1080,1080,1070,559
|
||||
20241120,114700,1358587019,1070,1069,1080,1069,5705
|
||||
20241120,114600,1352485675,1069,1069,1069,1067,3528
|
||||
20241120,114500,1348714436,1069,1070,1070,1068,6749
|
||||
20241120,114400,1341500023,1070,1080,1081,1069,12490
|
||||
20241120,114300,1328103169,1081,1083,1083,1081,970
|
||||
20241120,114200,1327054409,1083,1083,1083,1082,323
|
||||
20241120,114100,1326704619,1083,1086,1086,1083,1516
|
||||
20241120,114000,1325059466,1086,1089,1089,1086,1901
|
||||
20241120,113900,1322992497,1097,1097,1097,1097,0
|
||||
20241120,113800,1322992497,1097,1089,1097,1089,701
|
||||
20241120,113700,1322223508,1089,1089,1089,1089,0
|
||||
20241120,113600,1322223508,1089,1089,1089,1089,1
|
||||
20241120,113500,1322222419,1098,1098,1098,1098,35
|
||||
20241120,113400,1322183989,1098,1098,1098,1098,202
|
||||
20241120,113300,1321962193,1089,1098,1099,1089,1011
|
||||
20241120,113200,1320860615,1099,1092,1099,1092,850
|
||||
20241120,113100,1319927298,1096,1088,1096,1088,437
|
||||
20241120,113000,1319451834,1087,1097,1097,1087,1718
|
||||
20241120,112900,1317583018,1098,1098,1098,1098,0
|
||||
20241120,112800,1317583018,1098,1098,1098,1098,20
|
||||
20241120,112700,1317561058,1098,1098,1098,1098,0
|
||||
20241120,112600,1317561058,1098,1098,1098,1098,10
|
||||
20241120,112500,1317550078,1098,1098,1098,1098,331
|
||||
20241120,112400,1317186640,1098,1089,1098,1089,24
|
||||
20241120,112300,1317160396,1088,1088,1088,1088,0
|
||||
20241120,112200,1317160396,1088,1089,1089,1088,450
|
||||
20241120,112100,1316670795,1099,1099,1099,1099,10
|
||||
20241120,112000,1316659805,1098,1098,1098,1098,0
|
||||
20241120,111900,1316659805,1098,1098,1098,1098,38
|
||||
20241120,111800,1316618081,1099,1099,1099,1099,0
|
||||
20241120,111700,1316618081,1099,1091,1099,1087,4147
|
||||
20241120,111600,1312101271,1094,1094,1094,1094,0
|
||||
20241120,111500,1312101271,1094,1094,1094,1094,510
|
||||
20241120,111400,1311543331,1094,1095,1095,1094,720
|
||||
20241120,111300,1310755127,1094,1094,1094,1094,1531
|
||||
20241120,111200,1309080213,1094,1094,1094,1094,0
|
||||
20241120,111100,1309080213,1094,1095,1095,1094,892
|
||||
20241120,111000,1308103896,1099,1098,1099,1098,95
|
||||
20241120,110900,1307999541,1098,1094,1098,1094,519
|
||||
20241120,110800,1307430891,1094,1094,1094,1094,827
|
||||
20241120,110700,1306526153,1088,1090,1090,1088,1490
|
||||
20241120,110600,1304904287,1089,1088,1089,1088,24
|
||||
20241120,110500,1304878153,1088,1091,1091,1088,4914
|
||||
20241120,110400,1299524059,1090,1090,1090,1090,0
|
||||
20241120,110300,1299524059,1090,1094,1094,1090,111
|
||||
20241120,110200,1299402963,1090,1092,1092,1090,2520
|
||||
20241120,110100,1296652723,1093,1093,1093,1093,234
|
||||
20241120,110000,1296396961,1094,1094,1094,1094,0
|
||||
20241120,105900,1296396961,1094,1094,1094,1094,947
|
||||
20241120,105800,1295360943,1092,1092,1092,1092,304
|
||||
20241120,105700,1295028975,1091,1098,1098,1091,1726
|
||||
20241120,105600,1293144762,1100,1100,1100,1100,183
|
||||
20241120,105500,1292943462,1092,1092,1092,1092,1000
|
||||
20241120,105400,1291851462,1092,1099,1100,1092,2472
|
||||
20241120,105300,1289143686,1100,1100,1100,1100,2253
|
||||
20241120,105200,1286665386,1100,1100,1100,1100,5
|
||||
20241120,105100,1286659886,1100,1102,1102,1100,221
|
||||
20241120,105000,1286416774,1103,1103,1103,1103,3
|
||||
20241120,104900,1286413465,1103,1100,1103,1100,7
|
||||
20241120,104800,1286405762,1100,1102,1102,1100,807
|
||||
20241120,104700,1285517114,1101,1102,1102,1101,21
|
||||
20241120,104600,1285493973,1100,1102,1102,1100,1133
|
||||
20241120,104500,1284247626,1100,1100,1100,1100,50
|
||||
20241120,104400,1284192626,1102,1102,1102,1102,52
|
||||
20241120,104300,1284135322,1102,1102,1102,1102,0
|
||||
20241120,104200,1284135322,1102,1102,1102,1102,0
|
||||
20241120,104100,1284135322,1102,1102,1102,1102,3
|
||||
20241120,104000,1284132016,1096,1102,1102,1096,47
|
||||
20241120,103900,1284080480,1103,1103,1103,1103,0
|
||||
20241120,103800,1284080480,1103,1103,1103,1103,2
|
||||
20241120,103700,1284078274,1101,1101,1101,1101,20
|
||||
20241120,103600,1284056254,1101,1101,1101,1101,100
|
||||
20241120,103500,1283946154,1101,1097,1101,1094,2008
|
||||
20241120,103400,1281741110,1101,1097,1101,1096,913
|
||||
20241120,103300,1280740357,1097,1100,1100,1097,2554
|
||||
20241120,103200,1277935403,1101,1100,1101,1100,1394
|
||||
20241120,103100,1276400881,1101,1101,1101,1101,2836
|
||||
20241120,103000,1273278445,1101,1100,1101,1100,35
|
||||
20241120,102900,1273239942,1101,1101,1101,1101,875
|
||||
20241120,102800,1272276567,1101,1100,1101,1100,101
|
||||
20241120,102700,1272165466,1096,1096,1096,1096,3
|
||||
20241120,102600,1272162178,1095,1101,1101,1095,437
|
||||
20241120,102500,1271683657,1094,1094,1094,1094,0
|
||||
20241120,102400,1271683657,1094,1094,1094,1094,0
|
||||
20241120,102300,1271683657,1094,1095,1095,1094,504
|
||||
20241120,102200,1271131821,1096,1096,1096,1094,196
|
||||
20241120,102100,1270917267,1096,1096,1096,1096,428
|
||||
20241120,102000,1270448179,1096,1095,1096,1091,173
|
||||
20241120,101900,1270259363,1091,1093,1093,1091,2292
|
||||
20241120,101800,1267757010,1093,1096,1096,1093,350
|
||||
20241120,101700,1267373413,1096,1102,1102,1096,36
|
||||
20241120,101600,1267333929,1098,1100,1100,1098,2990
|
||||
20241120,101500,1264045150,1102,1100,1102,1100,630
|
||||
20241120,101400,1263351590,1103,1103,1103,1103,58
|
||||
20241120,101300,1263287616,1103,1103,1103,1103,14
|
||||
20241120,101200,1263272174,1100,1103,1103,1100,1176
|
||||
20241120,101100,1261977482,1103,1107,1107,1103,2211
|
||||
20241120,101000,1259537753,1107,1107,1107,1107,449
|
||||
20241120,100900,1259040710,1107,1104,1108,1100,1311
|
||||
20241120,100800,1257592308,1104,1103,1104,1101,6851
|
||||
20241120,100700,1250031029,1103,1097,1103,1096,100
|
||||
20241120,100600,1249921315,1092,1095,1095,1092,3028
|
||||
20241120,100500,1246611595,1103,1096,1103,1095,1310
|
||||
20241120,100400,1245177095,1095,1096,1096,1095,69
|
||||
20241120,100300,1245101508,1094,1097,1097,1094,12
|
||||
20241120,100200,1245088349,1093,1103,1103,1093,1630
|
||||
20241120,100100,1243299900,1103,1103,1103,1102,1131
|
||||
20241120,100000,1242052750,1098,1096,1098,1096,477
|
||||
20241120,095900,1241529758,1096,1096,1096,1096,28
|
||||
20241120,095800,1241499070,1093,1097,1097,1092,446
|
||||
20241120,095700,1241011595,1093,1093,1097,1093,3979
|
||||
20241120,095600,1236662544,1093,1092,1093,1092,225
|
||||
20241120,095500,1236416843,1092,1099,1099,1092,2028
|
||||
20241120,095400,1234197656,1104,1104,1104,1104,1
|
||||
20241120,095300,1234196552,1101,1101,1101,1101,65
|
||||
20241120,095200,1234124987,1098,1098,1098,1093,1345
|
||||
20241120,095100,1232651042,1096,1102,1108,1096,3489
|
||||
20241120,095000,1228818303,1109,1109,1109,1102,2865
|
||||
20241120,094900,1225661019,1115,1112,1115,1101,17337
|
||||
20241120,094800,1206460503,1109,1115,1115,1108,2910
|
||||
20241120,094700,1203223319,1108,1109,1115,1108,338
|
||||
20241120,094600,1202848687,1116,1116,1116,1116,13
|
||||
20241120,094500,1202834179,1116,1108,1116,1108,2014
|
||||
20241120,094400,1200588749,1115,1108,1116,1108,122
|
||||
20241120,094300,1200453189,1116,1117,1117,1108,10626
|
||||
20241120,094200,1188608447,1116,1116,1122,1116,1434
|
||||
20241120,094100,1187006511,1116,1124,1126,1116,8235
|
||||
20241120,094000,1177735362,1124,1114,1125,1114,3247
|
||||
20241120,093900,1174093858,1118,1120,1120,1114,5740
|
||||
20241120,093800,1167677103,1123,1110,1123,1110,2165
|
||||
20241120,093700,1165266908,1110,1106,1110,1103,4293
|
||||
20241120,093600,1160511938,1101,1106,1106,1098,1667
|
||||
20241120,093500,1158679081,1101,1106,1106,1101,2351
|
||||
20241120,093400,1156089913,1101,1100,1106,1100,2639
|
||||
20241120,093300,1153177103,1100,1096,1101,1090,4928
|
||||
20241120,093200,1147787223,1096,1120,1120,1086,24917
|
||||
20241120,093100,1120232004,1118,1115,1127,1115,9726
|
||||
20241120,093000,1109317736,1120,1119,1120,1112,10833
|
||||
20241120,092900,1097235321,1122,1140,1141,1117,21285
|
||||
20241120,092800,1073175868,1140,1145,1145,1140,3590
|
||||
20241120,092700,1069075696,1148,1161,1161,1140,7428
|
||||
20241120,092600,1060590800,1163,1148,1163,1141,14818
|
||||
20241120,092500,1043576184,1145,1138,1153,1137,7145
|
||||
20241120,092400,1035376197,1139,1153,1153,1139,11524
|
||||
20241120,092300,1022191699,1153,1153,1168,1141,25846
|
||||
20241120,092200,992388496,1155,1183,1183,1153,64630
|
||||
20241120,092100,916986991,1185,1144,1190,1138,92071
|
||||
20241120,092000,809014900,1152,1139,1156,1136,17226
|
||||
20241120,091900,789256905,1141,1158,1158,1104,34749
|
||||
20241120,091800,749949907,1157,1153,1159,1143,21492
|
||||
20241120,091700,725241420,1154,1159,1180,1153,70731
|
||||
20241120,091600,642729078,1155,1119,1174,1119,61670
|
||||
20241120,091500,571266535,1116,1123,1145,1116,17244
|
||||
20241120,091400,551882675,1133,1147,1147,1123,12431
|
||||
20241120,091300,537806328,1137,1121,1155,1120,32241
|
||||
20241120,091200,501066577,1132,1120,1132,1116,10526
|
||||
20241120,091100,489287148,1123,1124,1133,1119,13082
|
||||
20241120,091000,474598191,1123,1124,1138,1116,33672
|
||||
20241120,090900,436762748,1124,1157,1163,1124,79017
|
||||
20241120,090800,347218901,1157,1136,1170,1116,149968
|
||||
20241120,090700,174998247,1142,1109,1146,1090,55972
|
||||
20241120,090600,111810128,1109,1070,1109,1070,14559
|
||||
20241120,090500,95993405,1070,1069,1080,1067,7846
|
||||
20241120,090400,87589663,1069,1072,1072,1057,9481
|
||||
20241120,090300,77514448,1071,1084,1084,1070,8202
|
||||
20241120,090200,68678797,1080,1085,1093,1080,11459
|
||||
20241120,090100,56278655,1086,1093,1111,1084,10663
|
||||
20241120,090000,44683455,1094,1115,1115,1093,40474
|
||||
|
Reference in New Issue
Block a user