Update 2024-11-20 2713 candle_min
This commit is contained in:
610
024900/min/candle-20241120.csv
Normal file
610
024900/min/candle-20241120.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241120,190800,97907280,2980,2980,2980,2980,182
|
||||
20241120,190700,97907280,2980,2980,2980,2980,0
|
||||
20241120,190600,97907280,2980,2980,2980,2980,0
|
||||
20241120,190500,97907280,2980,2980,2980,2980,0
|
||||
20241120,190400,97907280,2980,2980,2980,2980,0
|
||||
20241120,190300,97907280,2980,2980,2980,2980,0
|
||||
20241120,190200,97907280,2980,2980,2980,2980,0
|
||||
20241120,190100,97907280,2980,2980,2980,2980,0
|
||||
20241120,190000,97907280,2980,2980,2980,2980,0
|
||||
20241120,185900,97907280,2980,2980,2980,2980,0
|
||||
20241120,185800,97907280,2980,2980,2980,2980,0
|
||||
20241120,185700,97907280,2980,2980,2980,2980,0
|
||||
20241120,185600,97907280,2980,2980,2980,2980,0
|
||||
20241120,185500,97907280,2980,2980,2980,2980,0
|
||||
20241120,185400,97907280,2980,2980,2980,2980,0
|
||||
20241120,185300,97907280,2980,2980,2980,2980,0
|
||||
20241120,185200,97907280,2980,2980,2980,2980,0
|
||||
20241120,185100,97907280,2980,2980,2980,2980,0
|
||||
20241120,185000,97907280,2980,2980,2980,2980,0
|
||||
20241120,184900,97907280,2980,2980,2980,2980,0
|
||||
20241120,184800,97907280,2980,2980,2980,2980,0
|
||||
20241120,184700,97907280,2980,2980,2980,2980,0
|
||||
20241120,184600,97907280,2980,2980,2980,2980,0
|
||||
20241120,184500,97907280,2980,2980,2980,2980,0
|
||||
20241120,184400,97907280,2980,2980,2980,2980,0
|
||||
20241120,184300,97907280,2980,2980,2980,2980,0
|
||||
20241120,184200,97907280,2980,2980,2980,2980,0
|
||||
20241120,184100,97907280,2980,2980,2980,2980,0
|
||||
20241120,184000,97907280,2980,2980,2980,2980,0
|
||||
20241120,183900,97907280,2980,2980,2980,2980,0
|
||||
20241120,183800,97907280,2980,2980,2980,2980,182
|
||||
20241120,183700,97907280,2980,2980,2980,2980,0
|
||||
20241120,183600,97907280,2980,2980,2980,2980,0
|
||||
20241120,183500,97907280,2980,2980,2980,2980,0
|
||||
20241120,183400,97907280,2980,2980,2980,2980,0
|
||||
20241120,183300,97907280,2980,2980,2980,2980,0
|
||||
20241120,183200,97907280,2980,2980,2980,2980,0
|
||||
20241120,183100,97907280,2980,2980,2980,2980,0
|
||||
20241120,183000,97907280,2980,2980,2980,2980,0
|
||||
20241120,182900,97907280,2980,2980,2980,2980,0
|
||||
20241120,182800,97907280,2980,2980,2980,2980,0
|
||||
20241120,182700,97907280,2980,2980,2980,2980,0
|
||||
20241120,182600,97907280,2980,2980,2980,2980,0
|
||||
20241120,182500,97907280,2980,2980,2980,2980,0
|
||||
20241120,182400,97907280,2980,2980,2980,2980,0
|
||||
20241120,182300,97907280,2980,2980,2980,2980,0
|
||||
20241120,182200,97907280,2980,2980,2980,2980,0
|
||||
20241120,182100,97907280,2980,2980,2980,2980,0
|
||||
20241120,182000,97907280,2980,2980,2980,2980,0
|
||||
20241120,181900,97907280,2980,2980,2980,2980,0
|
||||
20241120,181800,97907280,2980,2980,2980,2980,0
|
||||
20241120,181700,97907280,2980,2980,2980,2980,0
|
||||
20241120,181600,97907280,2980,2980,2980,2980,0
|
||||
20241120,181500,97907280,2980,2980,2980,2980,0
|
||||
20241120,181400,97907280,2980,2980,2980,2980,0
|
||||
20241120,181300,97907280,2980,2980,2980,2980,0
|
||||
20241120,181200,97907280,2980,2980,2980,2980,0
|
||||
20241120,181100,97907280,2980,2980,2980,2980,0
|
||||
20241120,181000,97907280,2980,2980,2980,2980,0
|
||||
20241120,180900,97907280,2980,2980,2980,2980,0
|
||||
20241120,180800,97907280,2980,2980,2980,2980,182
|
||||
20241120,180700,97907280,2980,2980,2980,2980,0
|
||||
20241120,180600,97907280,2980,2980,2980,2980,0
|
||||
20241120,180500,97907280,2980,2980,2980,2980,0
|
||||
20241120,180400,97907280,2980,2980,2980,2980,0
|
||||
20241120,180300,97907280,2980,2980,2980,2980,0
|
||||
20241120,180200,97907280,2980,2980,2980,2980,0
|
||||
20241120,180100,97907280,2980,2980,2980,2980,0
|
||||
20241120,180000,97907280,2980,2980,2980,2980,0
|
||||
20241120,175900,97907280,2980,2980,2980,2980,0
|
||||
20241120,175800,97907280,2980,2980,2980,2980,0
|
||||
20241120,175700,97907280,2980,2980,2980,2980,0
|
||||
20241120,175600,97907280,2980,2980,2980,2980,0
|
||||
20241120,175500,97907280,2980,2980,2980,2980,0
|
||||
20241120,175400,97907280,2980,2980,2980,2980,0
|
||||
20241120,175300,97907280,2980,2980,2980,2980,0
|
||||
20241120,175200,97907280,2980,2980,2980,2980,0
|
||||
20241120,175100,97907280,2980,2980,2980,2980,0
|
||||
20241120,175000,97907280,2980,2980,2980,2980,0
|
||||
20241120,174900,97907280,2980,2980,2980,2980,0
|
||||
20241120,174800,97907280,2980,2980,2980,2980,0
|
||||
20241120,174700,97907280,2980,2980,2980,2980,0
|
||||
20241120,174600,97907280,2980,2980,2980,2980,0
|
||||
20241120,174500,97907280,2980,2980,2980,2980,0
|
||||
20241120,174400,97907280,2980,2980,2980,2980,0
|
||||
20241120,174300,97907280,2980,2980,2980,2980,0
|
||||
20241120,174200,97907280,2980,2980,2980,2980,0
|
||||
20241120,174100,97907280,2980,2980,2980,2980,0
|
||||
20241120,174000,97907280,2980,2980,2980,2980,0
|
||||
20241120,173900,97907280,2980,2980,2980,2980,0
|
||||
20241120,173800,97907280,2980,2980,2980,2980,182
|
||||
20241120,173700,97907280,2980,2980,2980,2980,0
|
||||
20241120,173600,97907280,2980,2980,2980,2980,0
|
||||
20241120,173500,97907280,2980,2980,2980,2980,0
|
||||
20241120,173400,97907280,2980,2980,2980,2980,0
|
||||
20241120,173300,97907280,2980,2980,2980,2980,0
|
||||
20241120,173200,97907280,2980,2980,2980,2980,0
|
||||
20241120,173100,97907280,2980,2980,2980,2980,0
|
||||
20241120,173000,97907280,2980,2980,2980,2980,0
|
||||
20241120,172900,97907280,2980,2980,2980,2980,0
|
||||
20241120,172800,97907280,2980,2980,2980,2980,0
|
||||
20241120,172700,97907280,2980,2980,2980,2980,0
|
||||
20241120,172600,97907280,2980,2980,2980,2980,0
|
||||
20241120,172500,97907280,2980,2980,2980,2980,0
|
||||
20241120,172400,97907280,2980,2980,2980,2980,0
|
||||
20241120,172300,97907280,2980,2980,2980,2980,0
|
||||
20241120,172200,97907280,2980,2980,2980,2980,0
|
||||
20241120,172100,97907280,2980,2980,2980,2980,0
|
||||
20241120,172000,97907280,2980,2980,2980,2980,0
|
||||
20241120,171900,97907280,2980,2980,2980,2980,0
|
||||
20241120,171800,97907280,2980,2980,2980,2980,0
|
||||
20241120,171700,97907280,2980,2980,2980,2980,0
|
||||
20241120,171600,97907280,2980,2980,2980,2980,0
|
||||
20241120,171500,97907280,2980,2980,2980,2980,0
|
||||
20241120,171400,97907280,2980,2980,2980,2980,0
|
||||
20241120,171300,97907280,2980,2980,2980,2980,0
|
||||
20241120,171200,97907280,2980,2980,2980,2980,0
|
||||
20241120,171100,97907280,2980,2980,2980,2980,0
|
||||
20241120,171000,97907280,2980,2980,2980,2980,0
|
||||
20241120,170900,97907280,2980,2980,2980,2980,0
|
||||
20241120,170800,97907280,2980,2980,2980,2980,182
|
||||
20241120,170700,97907280,2980,2980,2980,2980,0
|
||||
20241120,170600,97907280,2980,2980,2980,2980,0
|
||||
20241120,170500,97907280,2980,2980,2980,2980,0
|
||||
20241120,170400,97907280,2980,2980,2980,2980,0
|
||||
20241120,170300,97907280,2980,2980,2980,2980,0
|
||||
20241120,170200,97907280,2980,2980,2980,2980,0
|
||||
20241120,170100,97907280,2980,2980,2980,2980,0
|
||||
20241120,170000,97907280,2980,2980,2980,2980,0
|
||||
20241120,165900,97907280,2980,2980,2980,2980,0
|
||||
20241120,165800,97907280,2980,2980,2980,2980,0
|
||||
20241120,165700,97907280,2980,2980,2980,2980,0
|
||||
20241120,165600,97907280,2980,2980,2980,2980,0
|
||||
20241120,165500,97907280,2980,2980,2980,2980,0
|
||||
20241120,165400,97907280,2980,2980,2980,2980,0
|
||||
20241120,165300,97907280,2980,2980,2980,2980,0
|
||||
20241120,165200,97907280,2980,2980,2980,2980,0
|
||||
20241120,165100,97907280,2980,2980,2980,2980,0
|
||||
20241120,165000,97907280,2980,2980,2980,2980,0
|
||||
20241120,164900,97907280,2980,2980,2980,2980,0
|
||||
20241120,164800,97907280,2980,2980,2980,2980,0
|
||||
20241120,164700,97907280,2980,2980,2980,2980,0
|
||||
20241120,164600,97907280,2980,2980,2980,2980,0
|
||||
20241120,164500,97907280,2980,2980,2980,2980,0
|
||||
20241120,164400,97907280,2980,2980,2980,2980,0
|
||||
20241120,164300,97907280,2980,2980,2980,2980,0
|
||||
20241120,164200,97907280,2980,2980,2980,2980,0
|
||||
20241120,164100,97907280,2980,2980,2980,2980,0
|
||||
20241120,164000,97907280,2980,2980,2980,2980,0
|
||||
20241120,163900,97907280,2980,2980,2980,2980,0
|
||||
20241120,163800,97907280,2980,2980,2980,2980,182
|
||||
20241120,163700,97907280,2980,2980,2980,2980,0
|
||||
20241120,163600,97907280,2980,2980,2980,2980,0
|
||||
20241120,163500,97907280,2980,2980,2980,2980,0
|
||||
20241120,163400,97907280,2980,2980,2980,2980,0
|
||||
20241120,163300,97907280,2980,2980,2980,2980,0
|
||||
20241120,163200,97907280,2980,2980,2980,2980,0
|
||||
20241120,163100,97907280,2980,2980,2980,2980,0
|
||||
20241120,163000,97907280,2980,2980,2980,2980,0
|
||||
20241120,162900,97907280,2980,2980,2980,2980,0
|
||||
20241120,162800,97907280,2980,2980,2980,2980,0
|
||||
20241120,162700,97907280,2980,2980,2980,2980,0
|
||||
20241120,162600,97907280,2980,2980,2980,2980,0
|
||||
20241120,162500,97907280,2980,2980,2980,2980,0
|
||||
20241120,162400,97907280,2980,2980,2980,2980,0
|
||||
20241120,162300,97907280,2980,2980,2980,2980,0
|
||||
20241120,162200,97907280,2980,2980,2980,2980,0
|
||||
20241120,162100,97907280,2980,2980,2980,2980,0
|
||||
20241120,162000,97907280,2980,2980,2980,2980,0
|
||||
20241120,161900,97907280,2980,2980,2980,2980,0
|
||||
20241120,161800,97907280,2980,2980,2980,2980,0
|
||||
20241120,161700,97907280,2980,2980,2980,2980,0
|
||||
20241120,161600,97907280,2980,2980,2980,2980,0
|
||||
20241120,161500,97907280,2980,2980,2980,2980,0
|
||||
20241120,161400,97907280,2980,2980,2980,2980,0
|
||||
20241120,161300,97907280,2980,2980,2980,2980,0
|
||||
20241120,161200,97907280,2980,2980,2980,2980,0
|
||||
20241120,161100,97907280,2980,2980,2980,2980,0
|
||||
20241120,161000,97907280,2980,2980,2980,2980,0
|
||||
20241120,160900,97907280,2980,2980,2980,2980,0
|
||||
20241120,160800,97907280,2980,2980,2980,2980,182
|
||||
20241120,160700,97907280,2980,2980,2980,2980,0
|
||||
20241120,160600,97907280,2980,2980,2980,2980,0
|
||||
20241120,160500,97907280,2980,2980,2980,2980,0
|
||||
20241120,160400,97907280,2980,2980,2980,2980,0
|
||||
20241120,160300,97907280,2980,2980,2980,2980,0
|
||||
20241120,160200,97907280,2980,2980,2980,2980,0
|
||||
20241120,160100,97907280,2980,2980,2980,2980,0
|
||||
20241120,160000,97907280,2980,2980,2980,2980,0
|
||||
20241120,155900,97907280,2980,2980,2980,2980,0
|
||||
20241120,155800,97907280,2980,2980,2980,2980,0
|
||||
20241120,155700,97907280,2980,2980,2980,2980,0
|
||||
20241120,155600,97907280,2980,2980,2980,2980,0
|
||||
20241120,155500,97907280,2980,2980,2980,2980,0
|
||||
20241120,155400,97907280,2980,2980,2980,2980,0
|
||||
20241120,155300,97907280,2980,2980,2980,2980,0
|
||||
20241120,155200,97907280,2980,2980,2980,2980,0
|
||||
20241120,155100,97907280,2980,2980,2980,2980,0
|
||||
20241120,155000,97907280,2980,2980,2980,2980,0
|
||||
20241120,154900,97907280,2980,2980,2980,2980,0
|
||||
20241120,154800,97907280,2980,2980,2980,2980,0
|
||||
20241120,154700,97907280,2980,2980,2980,2980,0
|
||||
20241120,154600,97907280,2980,2980,2980,2980,0
|
||||
20241120,154500,97907280,2980,2980,2980,2980,0
|
||||
20241120,154400,97907280,2980,2980,2980,2980,0
|
||||
20241120,154300,97907280,2980,2980,2980,2980,0
|
||||
20241120,154200,97907280,2980,2980,2980,2980,0
|
||||
20241120,154100,97907280,2980,2980,2980,2980,0
|
||||
20241120,154000,97907280,2980,2980,2980,2980,0
|
||||
20241120,153900,97907280,2980,2980,2980,2980,0
|
||||
20241120,153800,97907280,2980,2980,2980,2980,182
|
||||
20241120,153700,97907280,2980,2980,2980,2980,0
|
||||
20241120,153600,97907280,2980,2980,2980,2980,0
|
||||
20241120,153500,97907280,2980,2980,2980,2980,0
|
||||
20241120,153400,97907280,2980,2980,2980,2980,0
|
||||
20241120,153300,97907280,2980,2980,2980,2980,0
|
||||
20241120,153200,97907280,2980,2980,2980,2980,0
|
||||
20241120,153100,97907280,2980,2980,2980,2980,0
|
||||
20241120,153000,97907280,2980,2980,2980,2980,182
|
||||
20241120,152900,97364920,2985,2985,2985,2985,0
|
||||
20241120,152800,97364920,2985,2985,2985,2985,0
|
||||
20241120,152700,97364920,2985,2985,2985,2985,0
|
||||
20241120,152600,97364920,2985,2985,2985,2985,0
|
||||
20241120,152500,97364920,2985,2985,2985,2985,0
|
||||
20241120,152400,97364920,2985,2985,2985,2985,0
|
||||
20241120,152300,97364920,2985,2985,2985,2985,0
|
||||
20241120,152200,97364920,2985,2985,2985,2985,0
|
||||
20241120,152100,97364920,2985,2985,2985,2985,0
|
||||
20241120,152000,97364920,2985,2985,2985,2985,0
|
||||
20241120,151900,97364920,2985,2985,2990,2985,346
|
||||
20241120,151800,96330940,2990,2990,2990,2990,20
|
||||
20241120,151700,96271140,2995,2995,2995,2995,0
|
||||
20241120,151600,96271140,2995,2995,2995,2995,0
|
||||
20241120,151500,96271140,2995,2995,2995,2995,1
|
||||
20241120,151400,96268145,3000,3000,3000,3000,0
|
||||
20241120,151300,96268145,3000,3000,3000,3000,0
|
||||
20241120,151200,96268145,3000,3000,3000,3000,0
|
||||
20241120,151100,96268145,3000,3000,3000,3000,0
|
||||
20241120,151000,96268145,3000,3000,3000,3000,10
|
||||
20241120,150900,96238145,2980,2980,2980,2980,0
|
||||
20241120,150800,96238145,2980,2980,2980,2980,10
|
||||
20241120,150700,96208345,2980,2980,2980,2980,1221
|
||||
20241120,150600,92569765,2980,2980,2980,2980,0
|
||||
20241120,150500,92569765,2980,2980,2980,2980,0
|
||||
20241120,150400,92569765,2980,2980,2980,2980,0
|
||||
20241120,150300,92569765,2980,2980,2980,2980,0
|
||||
20241120,150200,92569765,2980,2990,2990,2980,150
|
||||
20241120,150100,92122745,3000,3000,3000,3000,1
|
||||
20241120,150000,92119745,2990,2990,2990,2990,0
|
||||
20241120,145900,92119745,2990,2990,2990,2990,0
|
||||
20241120,145800,92119745,2990,2990,2990,2990,0
|
||||
20241120,145700,92119745,2990,2990,2990,2990,0
|
||||
20241120,145600,92119745,2990,2990,2990,2990,0
|
||||
20241120,145500,92119745,2990,2990,2990,2990,0
|
||||
20241120,145400,92119745,2990,2990,2990,2990,0
|
||||
20241120,145300,92119745,2990,2990,2990,2990,2
|
||||
20241120,145200,92113765,2990,2990,2990,2990,0
|
||||
20241120,145100,92113765,2990,2985,2990,2980,403
|
||||
20241120,145000,90911975,2990,2990,2990,2990,0
|
||||
20241120,144900,90911975,2990,2990,2990,2990,0
|
||||
20241120,144800,90911975,2990,2990,2990,2990,0
|
||||
20241120,144700,90911975,2990,2990,2990,2990,140
|
||||
20241120,144600,90493375,3000,3000,3000,3000,10
|
||||
20241120,144500,90463375,2990,2990,2990,2990,0
|
||||
20241120,144400,90463375,2990,2990,2990,2990,300
|
||||
20241120,144300,89566375,2990,2990,2990,2990,0
|
||||
20241120,144200,89566375,2990,2990,2990,2990,0
|
||||
20241120,144100,89566375,2990,2995,2995,2990,200
|
||||
20241120,144000,88968370,2995,2995,2995,2995,0
|
||||
20241120,143900,88968370,2995,2995,2995,2995,0
|
||||
20241120,143800,88968370,2995,2995,2995,2995,20
|
||||
20241120,143700,88908470,2995,2995,2995,2995,0
|
||||
20241120,143600,88908470,2995,2995,2995,2995,0
|
||||
20241120,143500,88908470,2995,2995,2995,2995,50
|
||||
20241120,143400,88758720,3000,3000,3000,3000,0
|
||||
20241120,143300,88758720,3000,3000,3000,3000,20
|
||||
20241120,143200,88698720,3000,3000,3000,3000,0
|
||||
20241120,143100,88698720,3000,3000,3000,3000,0
|
||||
20241120,143000,88698720,3000,3000,3000,3000,0
|
||||
20241120,142900,88698720,3000,3000,3000,3000,0
|
||||
20241120,142800,88698720,3000,3000,3000,3000,0
|
||||
20241120,142700,88698720,3000,3000,3000,3000,0
|
||||
20241120,142600,88698720,3000,3000,3000,3000,0
|
||||
20241120,142500,88698720,3000,3000,3000,3000,0
|
||||
20241120,142400,88698720,3000,3000,3000,3000,20
|
||||
20241120,142300,88638720,3000,3000,3000,3000,0
|
||||
20241120,142200,88638720,3000,3000,3000,3000,0
|
||||
20241120,142100,88638720,3000,3000,3000,3000,6
|
||||
20241120,142000,88620720,3000,3000,3000,3000,11
|
||||
20241120,141900,88587720,2995,2995,2995,2995,0
|
||||
20241120,141800,88587720,2995,2995,2995,2995,0
|
||||
20241120,141700,88587720,2995,2995,2995,2995,0
|
||||
20241120,141600,88587720,2995,2995,2995,2995,101
|
||||
20241120,141500,88285225,2985,2985,2985,2985,0
|
||||
20241120,141400,88285225,2985,2990,2990,2985,43
|
||||
20241120,141300,88156710,2995,2995,2995,2995,0
|
||||
20241120,141200,88156710,2995,2995,2995,2995,0
|
||||
20241120,141100,88156710,2995,2995,2995,2995,8
|
||||
20241120,141000,88132750,3005,3005,3005,3005,0
|
||||
20241120,140900,88132750,3005,3005,3005,3005,0
|
||||
20241120,140800,88132750,3005,3005,3005,3005,10
|
||||
20241120,140700,88102700,2990,2990,2990,2990,131
|
||||
20241120,140600,87711010,2995,2995,2995,2995,0
|
||||
20241120,140500,87711010,2995,3000,3000,2995,79
|
||||
20241120,140400,87474195,3000,3000,3000,3000,588
|
||||
20241120,140300,85710195,3000,3000,3000,3000,1050
|
||||
20241120,140200,82560195,3000,3000,3000,3000,0
|
||||
20241120,140100,82560195,3000,2995,3000,2995,29
|
||||
20241120,140000,82473290,3000,3000,3000,3000,0
|
||||
20241120,135900,82473290,3000,3000,3000,3000,0
|
||||
20241120,135800,82473290,3000,3000,3000,3000,0
|
||||
20241120,135700,82473290,3000,3000,3000,3000,0
|
||||
20241120,135600,82473290,3000,3000,3000,3000,0
|
||||
20241120,135500,82473290,3000,3000,3000,3000,0
|
||||
20241120,135400,82473290,3000,3000,3000,3000,0
|
||||
20241120,135300,82473290,3000,3000,3000,3000,0
|
||||
20241120,135200,82473290,3000,3000,3000,3000,0
|
||||
20241120,135100,82473290,3000,3000,3000,3000,0
|
||||
20241120,135000,82473290,3000,3000,3000,3000,17
|
||||
20241120,134900,82422290,3000,3000,3000,3000,0
|
||||
20241120,134800,82422290,3000,3000,3000,3000,0
|
||||
20241120,134700,82422290,3000,3000,3000,3000,0
|
||||
20241120,134600,82422290,3000,3000,3000,3000,22
|
||||
20241120,134500,82356290,3000,3000,3000,3000,63
|
||||
20241120,134400,82167290,2995,2995,2995,2995,0
|
||||
20241120,134300,82167290,2995,2995,2995,2995,7
|
||||
20241120,134200,82146325,3000,3000,3000,3000,0
|
||||
20241120,134100,82146325,3000,2995,3000,2995,26
|
||||
20241120,134000,82068410,2995,2995,2995,2995,0
|
||||
20241120,133900,82068410,2995,2995,2995,2995,0
|
||||
20241120,133800,82068410,2995,2995,2995,2995,0
|
||||
20241120,133700,82068410,2995,2995,2995,2995,0
|
||||
20241120,133600,82068410,2995,2995,2995,2995,0
|
||||
20241120,133500,82068410,2995,2995,2995,2995,22
|
||||
20241120,133400,82002520,2995,2995,2995,2995,30
|
||||
20241120,133300,81912670,3005,3005,3005,3005,0
|
||||
20241120,133200,81912670,3005,3005,3005,3005,0
|
||||
20241120,133100,81912670,3005,3005,3005,3005,0
|
||||
20241120,133000,81912670,3005,3005,3005,3005,0
|
||||
20241120,132900,81912670,3005,3005,3005,3005,0
|
||||
20241120,132800,81912670,3005,3005,3005,3005,0
|
||||
20241120,132700,81912670,3005,3005,3005,3005,0
|
||||
20241120,132600,81912670,3005,3005,3005,3005,0
|
||||
20241120,132500,81912670,3005,3005,3005,3005,10
|
||||
20241120,132400,81882620,2995,2995,2995,2995,0
|
||||
20241120,132300,81882620,2995,2995,2995,2995,0
|
||||
20241120,132200,81882620,2995,2995,2995,2995,0
|
||||
20241120,132100,81882620,2995,3005,3005,2995,31
|
||||
20241120,132000,81789765,3005,3005,3005,3005,10
|
||||
20241120,131900,81759715,3010,3010,3010,3010,0
|
||||
20241120,131800,81759715,3010,3010,3010,3010,0
|
||||
20241120,131700,81759715,3010,3010,3010,3010,0
|
||||
20241120,131600,81759715,3010,3010,3010,3010,0
|
||||
20241120,131500,81759715,3010,3010,3010,3010,0
|
||||
20241120,131400,81759715,3010,3010,3010,3010,0
|
||||
20241120,131300,81759715,3010,3010,3010,3010,0
|
||||
20241120,131200,81759715,3010,3010,3010,3010,30
|
||||
20241120,131100,81669415,3010,3010,3010,3010,60
|
||||
20241120,131000,81488815,3010,3005,3010,3005,20
|
||||
20241120,130900,81428665,3000,3000,3000,3000,0
|
||||
20241120,130800,81428665,3000,3000,3000,3000,0
|
||||
20241120,130700,81428665,3000,3000,3000,3000,0
|
||||
20241120,130600,81428665,3000,3000,3000,3000,23
|
||||
20241120,130500,81359665,3010,3010,3010,3010,9
|
||||
20241120,130400,81332575,3010,3000,3010,3000,8
|
||||
20241120,130300,81308525,3000,3000,3005,3000,75
|
||||
20241120,130200,81083425,3000,3000,3000,3000,0
|
||||
20241120,130100,81083425,3000,3000,3000,3000,0
|
||||
20241120,130000,81083425,3000,3000,3000,3000,0
|
||||
20241120,125900,81083425,3000,3000,3000,3000,0
|
||||
20241120,125800,81083425,3000,3000,3000,3000,4
|
||||
20241120,125700,81071425,2995,2995,2995,2995,0
|
||||
20241120,125600,81071425,2995,2995,2995,2995,0
|
||||
20241120,125500,81071425,2995,2995,2995,2995,1197
|
||||
20241120,125400,77486410,2995,2995,2995,2995,0
|
||||
20241120,125300,77486410,2995,2995,2995,2995,0
|
||||
20241120,125200,77486410,2995,2990,2995,2990,7
|
||||
20241120,125100,77465475,2990,2990,2990,2990,113
|
||||
20241120,125000,77127605,2975,2975,2975,2975,0
|
||||
20241120,124900,77127605,2975,2995,2995,2975,3000
|
||||
20241120,124800,68198230,2995,2995,2995,2995,0
|
||||
20241120,124700,68198230,2995,2995,2995,2995,0
|
||||
20241120,124600,68198230,2995,2995,2995,2995,1
|
||||
20241120,124500,68195235,2995,2995,2995,2995,4
|
||||
20241120,124400,68183255,3000,3000,3000,3000,0
|
||||
20241120,124300,68183255,3000,3000,3000,3000,1
|
||||
20241120,124200,68180255,2995,2995,2995,2995,1
|
||||
20241120,124100,68177260,3000,3000,3000,3000,10
|
||||
20241120,124000,68147260,3000,3000,3000,3000,2
|
||||
20241120,123900,68141260,3000,3000,3000,3000,0
|
||||
20241120,123800,68141260,3000,3000,3000,3000,0
|
||||
20241120,123700,68141260,3000,3000,3000,3000,0
|
||||
20241120,123600,68141260,3000,3000,3000,3000,0
|
||||
20241120,123500,68141260,3000,3000,3000,3000,0
|
||||
20241120,123400,68141260,3000,3000,3000,3000,0
|
||||
20241120,123300,68141260,3000,3000,3000,3000,1
|
||||
20241120,123200,68138260,2995,2995,2995,2995,1
|
||||
20241120,123100,68135265,3000,3000,3000,3000,0
|
||||
20241120,123000,68135265,3000,3000,3000,3000,0
|
||||
20241120,122900,68135265,3000,3000,3000,3000,0
|
||||
20241120,122800,68135265,3000,3000,3000,3000,0
|
||||
20241120,122700,68135265,3000,3000,3000,3000,0
|
||||
20241120,122600,68135265,3000,3000,3000,3000,3
|
||||
20241120,122500,68126265,2995,2995,2995,2995,14
|
||||
20241120,122400,68084335,2995,2995,2995,2995,0
|
||||
20241120,122300,68084335,2995,2995,2995,2995,0
|
||||
20241120,122200,68084335,2995,2995,2995,2995,10
|
||||
20241120,122100,68054385,3005,3005,3005,3005,0
|
||||
20241120,122000,68054385,3005,3005,3005,3005,0
|
||||
20241120,121900,68054385,3005,3005,3005,3005,0
|
||||
20241120,121800,68054385,3005,3005,3005,3005,0
|
||||
20241120,121700,68054385,3005,3005,3005,3005,16
|
||||
20241120,121600,68006305,3010,3010,3010,3010,7
|
||||
20241120,121500,67985235,3010,3010,3010,3010,50
|
||||
20241120,121400,67834735,3000,3000,3000,3000,1
|
||||
20241120,121300,67831735,3010,3000,3010,3000,544
|
||||
20241120,121200,66196875,3000,2990,3000,2990,930
|
||||
20241120,121100,63410995,2990,2990,2990,2990,0
|
||||
20241120,121000,63410995,2990,2990,2990,2990,5
|
||||
20241120,120900,63396045,2975,2975,2975,2975,0
|
||||
20241120,120800,63396045,2975,2975,2975,2975,0
|
||||
20241120,120700,63396045,2975,2975,2975,2975,0
|
||||
20241120,120600,63396045,2975,2975,2975,2975,40
|
||||
20241120,120500,63277045,2990,2990,2990,2990,12
|
||||
20241120,120400,63241165,2990,2985,2990,2985,1878
|
||||
20241120,120300,57629620,2975,2975,2975,2975,0
|
||||
20241120,120200,57629620,2975,2975,2975,2975,0
|
||||
20241120,120100,57629620,2975,2975,2975,2975,0
|
||||
20241120,120000,57629620,2975,2975,2975,2975,0
|
||||
20241120,115900,57629620,2975,2980,2980,2975,1966
|
||||
20241120,115800,51780615,2975,2985,2985,2975,400
|
||||
20241120,115700,50589005,2985,2985,2985,2985,0
|
||||
20241120,115600,50589005,2985,2985,2985,2985,503
|
||||
20241120,115500,49087550,2985,2985,2985,2985,5
|
||||
20241120,115400,49072625,2980,2980,2980,2980,0
|
||||
20241120,115300,49072625,2980,2980,2980,2980,0
|
||||
20241120,115200,49072625,2980,2980,2980,2980,0
|
||||
20241120,115100,49072625,2980,2980,2980,2980,1
|
||||
20241120,115000,49069645,2985,2985,2985,2985,21
|
||||
20241120,114900,49006960,2985,2985,2985,2985,0
|
||||
20241120,114800,49006960,2985,2985,2985,2985,0
|
||||
20241120,114700,49006960,2985,2985,2985,2985,1
|
||||
20241120,114600,49003975,2985,2985,2985,2985,20
|
||||
20241120,114500,48944275,2980,2990,2990,2980,141
|
||||
20241120,114400,48523430,2985,2985,2985,2985,0
|
||||
20241120,114300,48523430,2985,2985,2985,2985,0
|
||||
20241120,114200,48523430,2985,2985,2985,2985,0
|
||||
20241120,114100,48523430,2985,2985,2985,2985,0
|
||||
20241120,114000,48523430,2985,2985,2985,2985,0
|
||||
20241120,113900,48523430,2985,2985,2985,2985,0
|
||||
20241120,113800,48523430,2985,2985,2985,2985,0
|
||||
20241120,113700,48523430,2985,2985,2985,2985,0
|
||||
20241120,113600,48523430,2985,2985,2985,2985,0
|
||||
20241120,113500,48523430,2985,2985,2985,2985,0
|
||||
20241120,113400,48523430,2985,2985,2985,2985,0
|
||||
20241120,113300,48523430,2985,2985,2985,2985,500
|
||||
20241120,113200,47030930,2985,2985,2985,2985,0
|
||||
20241120,113100,47030930,2985,2985,2985,2985,0
|
||||
20241120,113000,47030930,2985,2985,2985,2985,505
|
||||
20241120,112900,45523505,2985,2985,2985,2985,0
|
||||
20241120,112800,45523505,2985,2985,2985,2985,1
|
||||
20241120,112700,45520520,2985,2985,2985,2985,0
|
||||
20241120,112600,45520520,2985,2985,2985,2985,0
|
||||
20241120,112500,45520520,2985,2985,2985,2985,0
|
||||
20241120,112400,45520520,2985,2985,2985,2985,0
|
||||
20241120,112300,45520520,2985,2985,2985,2985,0
|
||||
20241120,112200,45520520,2985,2985,2985,2985,0
|
||||
20241120,112100,45520520,2985,2985,2985,2985,0
|
||||
20241120,112000,45520520,2985,2985,2985,2985,0
|
||||
20241120,111900,45520520,2985,2985,2985,2985,0
|
||||
20241120,111800,45520520,2985,2985,2985,2985,126
|
||||
20241120,111700,45144410,2985,2985,2985,2985,0
|
||||
20241120,111600,45144410,2985,2985,2985,2985,0
|
||||
20241120,111500,45144410,2985,2985,2985,2985,5
|
||||
20241120,111400,45129485,2995,2985,2995,2985,1497
|
||||
20241120,111300,40657895,2985,2985,2985,2985,1
|
||||
20241120,111200,40654910,2980,2980,2980,2980,0
|
||||
20241120,111100,40654910,2980,2980,2980,2980,0
|
||||
20241120,111000,40654910,2980,2980,2980,2980,0
|
||||
20241120,110900,40654910,2980,2985,2985,2980,72
|
||||
20241120,110800,40440345,2985,2985,2985,2985,0
|
||||
20241120,110700,40440345,2985,2985,2985,2985,0
|
||||
20241120,110600,40440345,2985,2985,2985,2985,0
|
||||
20241120,110500,40440345,2985,2985,2985,2985,0
|
||||
20241120,110400,40440345,2985,2985,2985,2985,0
|
||||
20241120,110300,40440345,2985,2985,2985,2985,0
|
||||
20241120,110200,40440345,2985,2980,2985,2980,1260
|
||||
20241120,110100,36685535,2980,2980,2980,2980,0
|
||||
20241120,110000,36685535,2980,2980,2980,2980,0
|
||||
20241120,105900,36685535,2980,2980,2980,2980,0
|
||||
20241120,105800,36685535,2980,2980,2980,2980,0
|
||||
20241120,105700,36685535,2980,2980,2980,2980,0
|
||||
20241120,105600,36685535,2980,2980,2980,2980,0
|
||||
20241120,105500,36685535,2980,2980,2980,2980,505
|
||||
20241120,105400,35180635,2980,2980,2980,2980,0
|
||||
20241120,105300,35180635,2980,2980,2980,2980,0
|
||||
20241120,105200,35180635,2980,2980,2980,2980,0
|
||||
20241120,105100,35180635,2980,2980,2980,2980,100
|
||||
20241120,105000,34882635,2970,2970,2970,2970,0
|
||||
20241120,104900,34882635,2970,2970,2970,2970,1
|
||||
20241120,104800,34879665,2980,2980,2980,2980,0
|
||||
20241120,104700,34879665,2980,2980,2980,2980,0
|
||||
20241120,104600,34879665,2980,2980,2980,2980,0
|
||||
20241120,104500,34879665,2980,2980,2980,2980,0
|
||||
20241120,104400,34879665,2980,2980,2980,2980,0
|
||||
20241120,104300,34879665,2980,2980,2980,2980,0
|
||||
20241120,104200,34879665,2980,2980,2980,2980,0
|
||||
20241120,104100,34879665,2980,2980,2980,2980,4
|
||||
20241120,104000,34867745,2980,2980,2980,2980,10
|
||||
20241120,103900,34837945,2980,2980,2980,2980,0
|
||||
20241120,103800,34837945,2980,2980,2980,2980,0
|
||||
20241120,103700,34837945,2980,2980,2980,2980,1
|
||||
20241120,103600,34834965,2980,2980,2980,2980,0
|
||||
20241120,103500,34834965,2980,2980,2980,2980,0
|
||||
20241120,103400,34834965,2980,2980,2980,2980,100
|
||||
20241120,103300,34536965,2970,2970,2970,2970,0
|
||||
20241120,103200,34536965,2970,2970,2970,2970,0
|
||||
20241120,103100,34536965,2970,2970,2970,2970,0
|
||||
20241120,103000,34536965,2970,2970,2970,2970,0
|
||||
20241120,102900,34536965,2970,2970,2970,2970,0
|
||||
20241120,102800,34536965,2970,2970,2970,2970,0
|
||||
20241120,102700,34536965,2970,2970,2970,2970,0
|
||||
20241120,102600,34536965,2970,2970,2970,2970,336
|
||||
20241120,102500,33539045,2970,2970,2970,2970,0
|
||||
20241120,102400,33539045,2970,2970,2970,2960,383
|
||||
20241120,102300,32401610,2965,2970,2970,2965,534
|
||||
20241120,102200,30818200,2965,2970,2970,2965,126
|
||||
20241120,102100,30444585,2970,2970,2970,2970,0
|
||||
20241120,102000,30444585,2970,2970,2970,2970,0
|
||||
20241120,101900,30444585,2970,2970,2970,2970,10
|
||||
20241120,101800,30414885,2970,2970,2970,2970,336
|
||||
20241120,101700,29416965,2980,2980,2980,2980,0
|
||||
20241120,101600,29416965,2980,2980,2980,2980,0
|
||||
20241120,101500,29416965,2980,2980,2980,2980,0
|
||||
20241120,101400,29416965,2980,2980,2980,2980,1
|
||||
20241120,101300,29413985,2970,2970,2970,2970,0
|
||||
20241120,101200,29413985,2970,2970,2970,2970,0
|
||||
20241120,101100,29413985,2970,2970,2970,2970,10
|
||||
20241120,101000,29384285,2970,2970,2970,2970,20
|
||||
20241120,100900,29324885,2980,2980,2980,2980,0
|
||||
20241120,100800,29324885,2980,2980,2980,2980,0
|
||||
20241120,100700,29324885,2980,2980,2980,2980,0
|
||||
20241120,100600,29324885,2980,2980,2980,2980,5
|
||||
20241120,100500,29309985,2980,2980,2980,2980,3
|
||||
20241120,100400,29301045,2980,2980,2980,2980,103
|
||||
20241120,100300,28994105,2965,2965,2965,2965,0
|
||||
20241120,100200,28994105,2965,2965,2965,2965,1
|
||||
20241120,100100,28991140,2965,2965,2965,2965,116
|
||||
20241120,100000,28647200,2960,2960,2960,2960,0
|
||||
20241120,095900,28647200,2960,2960,2960,2960,0
|
||||
20241120,095800,28647200,2960,2960,2960,2960,0
|
||||
20241120,095700,28647200,2960,2960,2960,2960,0
|
||||
20241120,095600,28647200,2960,2960,2960,2960,0
|
||||
20241120,095500,28647200,2960,2960,2960,2960,0
|
||||
20241120,095400,28647200,2960,2960,2960,2960,439
|
||||
20241120,095300,27347760,2965,2965,2965,2965,61
|
||||
20241120,095200,27166895,2965,2965,2965,2965,41
|
||||
20241120,095100,27045330,2965,2980,2980,2965,13
|
||||
20241120,095000,27006635,2980,2975,2980,2965,504
|
||||
20241120,094900,25510975,2975,2975,2975,2975,284
|
||||
20241120,094800,24666075,2975,2975,2975,2975,1
|
||||
20241120,094700,24663100,2970,2970,2970,2970,50
|
||||
20241120,094600,24514600,2975,2975,2975,2975,0
|
||||
20241120,094500,24514600,2975,2975,2975,2975,25
|
||||
20241120,094400,24440225,2975,2975,2975,2975,0
|
||||
20241120,094300,24440225,2975,2975,2975,2975,1
|
||||
20241120,094200,24437250,2975,2975,2975,2975,182
|
||||
20241120,094100,23895800,2975,2975,2975,2975,6
|
||||
20241120,094000,23877950,2970,2970,2970,2970,70
|
||||
20241120,093900,23670050,2970,2970,2970,2970,0
|
||||
20241120,093800,23670050,2970,2970,2970,2970,173
|
||||
20241120,093700,23156240,2975,2980,2980,2975,5
|
||||
20241120,093600,23141350,2980,2980,2980,2980,1
|
||||
20241120,093500,23138370,2975,2975,2975,2975,50
|
||||
20241120,093400,22989620,2980,2980,2980,2980,3
|
||||
20241120,093300,22980680,2980,2980,2980,2980,6
|
||||
20241120,093200,22962800,2980,2980,2980,2980,2
|
||||
20241120,093100,22956840,2975,2980,2980,2975,51
|
||||
20241120,093000,22805110,2980,2980,2980,2980,33
|
||||
20241120,092900,22706770,2975,2975,2975,2975,1
|
||||
20241120,092800,22703795,2980,2980,2980,2980,0
|
||||
20241120,092700,22703795,2980,2980,2980,2980,1
|
||||
20241120,092600,22700815,2975,2975,2975,2975,45
|
||||
20241120,092500,22566940,2980,2975,2980,2975,2
|
||||
20241120,092400,22560985,2980,2980,2980,2980,0
|
||||
20241120,092300,22560985,2980,2980,2980,2980,54
|
||||
20241120,092200,22400065,2985,2980,2985,2980,204
|
||||
20241120,092100,21791135,2980,2980,2980,2980,0
|
||||
20241120,092000,21791135,2980,2980,2980,2980,30
|
||||
20241120,091900,21701735,2980,2980,2980,2980,150
|
||||
20241120,091800,21254735,2980,2980,2980,2980,883
|
||||
20241120,091700,18623395,2980,2980,2980,2980,3
|
||||
20241120,091600,18614455,2980,2975,2980,2975,7
|
||||
20241120,091500,18593625,2975,2975,2975,2975,5
|
||||
20241120,091400,18578750,2960,2965,2965,2960,31
|
||||
20241120,091300,18486940,2960,2960,2960,2960,0
|
||||
20241120,091200,18486940,2960,2960,2960,2960,0
|
||||
20241120,091100,18486940,2960,2960,2960,2960,0
|
||||
20241120,091000,18486940,2960,2960,2960,2960,0
|
||||
20241120,090900,18486940,2960,2965,2965,2960,69
|
||||
20241120,090800,18282380,2965,2975,2980,2965,203
|
||||
20241120,090700,17680125,2980,2985,2985,2980,15
|
||||
20241120,090600,17635410,2980,2970,2980,2970,74
|
||||
20241120,090500,17415390,2970,2980,2980,2970,600
|
||||
20241120,090400,15628390,2980,2980,2980,2980,3
|
||||
20241120,090300,15619450,2975,2980,2980,2975,101
|
||||
20241120,090200,15318970,2980,2965,2980,2960,973
|
||||
20241120,090100,12435480,2970,2970,2970,2970,196
|
||||
20241120,090000,11853360,2970,2950,2970,2950,4018
|
||||
|
Reference in New Issue
Block a user