ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 candle_min

Browse Source
This commit is contained in:
ened
2024-11-20 21:47:20 +09:00
parent b855cea93a
commit c925e992e1
2713 changed files with 1801259 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

610
024940/min/candle-20241120.csv Normal file
View File

@@ -0,0 +1,610 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241120,190800,21468555790,8100,8100,8100,8100,31904
20241120,190700,21468555790,8100,8100,8100,8100,0
20241120,190600,21468555790,8100,8100,8100,8100,0
20241120,190500,21468555790,8100,8100,8100,8100,0
20241120,190400,21468555790,8100,8100,8100,8100,0
20241120,190300,21468555790,8100,8100,8100,8100,0
20241120,190200,21468555790,8100,8100,8100,8100,0
20241120,190100,21468555790,8100,8100,8100,8100,0
20241120,190000,21468555790,8100,8100,8100,8100,0
20241120,185900,21468555790,8100,8100,8100,8100,0
20241120,185800,21468555790,8100,8100,8100,8100,0
20241120,185700,21468555790,8100,8100,8100,8100,0
20241120,185600,21468555790,8100,8100,8100,8100,0
20241120,185500,21468555790,8100,8100,8100,8100,0
20241120,185400,21468555790,8100,8100,8100,8100,0
20241120,185300,21468555790,8100,8100,8100,8100,0
20241120,185200,21468555790,8100,8100,8100,8100,0
20241120,185100,21468555790,8100,8100,8100,8100,0
20241120,185000,21468555790,8100,8100,8100,8100,0
20241120,184900,21468555790,8100,8100,8100,8100,0
20241120,184800,21468555790,8100,8100,8100,8100,0
20241120,184700,21468555790,8100,8100,8100,8100,0
20241120,184600,21468555790,8100,8100,8100,8100,0
20241120,184500,21468555790,8100,8100,8100,8100,0
20241120,184400,21468555790,8100,8100,8100,8100,0
20241120,184300,21468555790,8100,8100,8100,8100,0
20241120,184200,21468555790,8100,8100,8100,8100,0
20241120,184100,21468555790,8100,8100,8100,8100,0
20241120,184000,21468555790,8100,8100,8100,8100,0
20241120,183900,21468555790,8100,8100,8100,8100,0
20241120,183800,21468555790,8100,8100,8100,8100,31904
20241120,183700,21468555790,8100,8100,8100,8100,0
20241120,183600,21468555790,8100,8100,8100,8100,0
20241120,183500,21468555790,8100,8100,8100,8100,0
20241120,183400,21468555790,8100,8100,8100,8100,0
20241120,183300,21468555790,8100,8100,8100,8100,0
20241120,183200,21468555790,8100,8100,8100,8100,0
20241120,183100,21468555790,8100,8100,8100,8100,0
20241120,183000,21468555790,8100,8100,8100,8100,0
20241120,182900,21468555790,8100,8100,8100,8100,0
20241120,182800,21468555790,8100,8100,8100,8100,0
20241120,182700,21468555790,8100,8100,8100,8100,0
20241120,182600,21468555790,8100,8100,8100,8100,0
20241120,182500,21468555790,8100,8100,8100,8100,0
20241120,182400,21468555790,8100,8100,8100,8100,0
20241120,182300,21468555790,8100,8100,8100,8100,0
20241120,182200,21468555790,8100,8100,8100,8100,0
20241120,182100,21468555790,8100,8100,8100,8100,0
20241120,182000,21468555790,8100,8100,8100,8100,0
20241120,181900,21468555790,8100,8100,8100,8100,0
20241120,181800,21468555790,8100,8100,8100,8100,0
20241120,181700,21468555790,8100,8100,8100,8100,0
20241120,181600,21468555790,8100,8100,8100,8100,0
20241120,181500,21468555790,8100,8100,8100,8100,0
20241120,181400,21468555790,8100,8100,8100,8100,0
20241120,181300,21468555790,8100,8100,8100,8100,0
20241120,181200,21468555790,8100,8100,8100,8100,0
20241120,181100,21468555790,8100,8100,8100,8100,0
20241120,181000,21468555790,8100,8100,8100,8100,0
20241120,180900,21468555790,8100,8100,8100,8100,0
20241120,180800,21468555790,8100,8100,8100,8100,31904
20241120,180700,21468555790,8100,8100,8100,8100,0
20241120,180600,21468555790,8100,8100,8100,8100,0
20241120,180500,21468555790,8100,8100,8100,8100,0
20241120,180400,21468555790,8100,8100,8100,8100,0
20241120,180300,21468555790,8100,8100,8100,8100,0
20241120,180200,21468555790,8100,8100,8100,8100,0
20241120,180100,21468555790,8100,8100,8100,8100,0
20241120,180000,21468555790,8100,8100,8100,8100,0
20241120,175900,21468555790,8100,8100,8100,8100,0
20241120,175800,21468555790,8100,8100,8100,8100,0
20241120,175700,21468555790,8100,8100,8100,8100,0
20241120,175600,21468555790,8100,8100,8100,8100,0
20241120,175500,21468555790,8100,8100,8100,8100,0
20241120,175400,21468555790,8100,8100,8100,8100,0
20241120,175300,21468555790,8100,8100,8100,8100,0
20241120,175200,21468555790,8100,8100,8100,8100,0
20241120,175100,21468555790,8100,8100,8100,8100,0
20241120,175000,21468555790,8100,8100,8100,8100,0
20241120,174900,21468555790,8100,8100,8100,8100,0
20241120,174800,21468555790,8100,8100,8100,8100,0
20241120,174700,21468555790,8100,8100,8100,8100,0
20241120,174600,21468555790,8100,8100,8100,8100,0
20241120,174500,21468555790,8100,8100,8100,8100,0
20241120,174400,21468555790,8100,8100,8100,8100,0
20241120,174300,21468555790,8100,8100,8100,8100,0
20241120,174200,21468555790,8100,8100,8100,8100,0
20241120,174100,21468555790,8100,8100,8100,8100,0
20241120,174000,21468555790,8100,8100,8100,8100,0
20241120,173900,21468555790,8100,8100,8100,8100,0
20241120,173800,21468555790,8100,8100,8100,8100,31904
20241120,173700,21468555790,8100,8100,8100,8100,0
20241120,173600,21468555790,8100,8100,8100,8100,0
20241120,173500,21468555790,8100,8100,8100,8100,0
20241120,173400,21468555790,8100,8100,8100,8100,0
20241120,173300,21468555790,8100,8100,8100,8100,0
20241120,173200,21468555790,8100,8100,8100,8100,0
20241120,173100,21468555790,8100,8100,8100,8100,0
20241120,173000,21468555790,8100,8100,8100,8100,0
20241120,172900,21468555790,8100,8100,8100,8100,0
20241120,172800,21468555790,8100,8100,8100,8100,0
20241120,172700,21468555790,8100,8100,8100,8100,0
20241120,172600,21468555790,8100,8100,8100,8100,0
20241120,172500,21468555790,8100,8100,8100,8100,0
20241120,172400,21468555790,8100,8100,8100,8100,0
20241120,172300,21468555790,8100,8100,8100,8100,0
20241120,172200,21468555790,8100,8100,8100,8100,0
20241120,172100,21468555790,8100,8100,8100,8100,0
20241120,172000,21468555790,8100,8100,8100,8100,0
20241120,171900,21468555790,8100,8100,8100,8100,0
20241120,171800,21468555790,8100,8100,8100,8100,0
20241120,171700,21468555790,8100,8100,8100,8100,0
20241120,171600,21468555790,8100,8100,8100,8100,0
20241120,171500,21468555790,8100,8100,8100,8100,0
20241120,171400,21468555790,8100,8100,8100,8100,0
20241120,171300,21468555790,8100,8100,8100,8100,0
20241120,171200,21468555790,8100,8100,8100,8100,0
20241120,171100,21468555790,8100,8100,8100,8100,0
20241120,171000,21468555790,8100,8100,8100,8100,0
20241120,170900,21468555790,8100,8100,8100,8100,0
20241120,170800,21468555790,8100,8100,8100,8100,31904
20241120,170700,21468555790,8100,8100,8100,8100,0
20241120,170600,21468555790,8100,8100,8100,8100,0
20241120,170500,21468555790,8100,8100,8100,8100,0
20241120,170400,21468555790,8100,8100,8100,8100,0
20241120,170300,21468555790,8100,8100,8100,8100,0
20241120,170200,21468555790,8100,8100,8100,8100,0
20241120,170100,21468555790,8100,8100,8100,8100,0
20241120,170000,21468555790,8100,8100,8100,8100,0
20241120,165900,21468555790,8100,8100,8100,8100,0
20241120,165800,21468555790,8100,8100,8100,8100,0
20241120,165700,21468555790,8100,8100,8100,8100,0
20241120,165600,21468555790,8100,8100,8100,8100,0
20241120,165500,21468555790,8100,8100,8100,8100,0
20241120,165400,21468555790,8100,8100,8100,8100,0
20241120,165300,21468555790,8100,8100,8100,8100,0
20241120,165200,21468555790,8100,8100,8100,8100,0
20241120,165100,21468555790,8100,8100,8100,8100,0
20241120,165000,21468555790,8100,8100,8100,8100,0
20241120,164900,21468555790,8100,8100,8100,8100,0
20241120,164800,21468555790,8100,8100,8100,8100,0
20241120,164700,21468555790,8100,8100,8100,8100,0
20241120,164600,21468555790,8100,8100,8100,8100,0
20241120,164500,21468555790,8100,8100,8100,8100,0
20241120,164400,21468555790,8100,8100,8100,8100,0
20241120,164300,21468555790,8100,8100,8100,8100,0
20241120,164200,21468555790,8100,8100,8100,8100,0
20241120,164100,21468555790,8100,8100,8100,8100,0
20241120,164000,21468555790,8100,8100,8100,8100,0
20241120,163900,21468555790,8100,8100,8100,8100,0
20241120,163800,21468555790,8100,8100,8100,8100,31904
20241120,163700,21468555790,8100,8100,8100,8100,0
20241120,163600,21468555790,8100,8100,8100,8100,0
20241120,163500,21468555790,8100,8100,8100,8100,0
20241120,163400,21468555790,8100,8100,8100,8100,0
20241120,163300,21468555790,8100,8100,8100,8100,0
20241120,163200,21468555790,8100,8100,8100,8100,0
20241120,163100,21468555790,8100,8100,8100,8100,0
20241120,163000,21468555790,8100,8100,8100,8100,0
20241120,162900,21468555790,8100,8100,8100,8100,0
20241120,162800,21468555790,8100,8100,8100,8100,0
20241120,162700,21468555790,8100,8100,8100,8100,0
20241120,162600,21468555790,8100,8100,8100,8100,0
20241120,162500,21468555790,8100,8100,8100,8100,0
20241120,162400,21468555790,8100,8100,8100,8100,0
20241120,162300,21468555790,8100,8100,8100,8100,0
20241120,162200,21468555790,8100,8100,8100,8100,0
20241120,162100,21468555790,8100,8100,8100,8100,0
20241120,162000,21468555790,8100,8100,8100,8100,0
20241120,161900,21468555790,8100,8100,8100,8100,0
20241120,161800,21468555790,8100,8100,8100,8100,0
20241120,161700,21468555790,8100,8100,8100,8100,0
20241120,161600,21468555790,8100,8100,8100,8100,0
20241120,161500,21468555790,8100,8100,8100,8100,0
20241120,161400,21468555790,8100,8100,8100,8100,0
20241120,161300,21468555790,8100,8100,8100,8100,0
20241120,161200,21468555790,8100,8100,8100,8100,0
20241120,161100,21468555790,8100,8100,8100,8100,0
20241120,161000,21468555790,8100,8100,8100,8100,0
20241120,160900,21468555790,8100,8100,8100,8100,0
20241120,160800,21468555790,8100,8100,8100,8100,31904
20241120,160700,21468555790,8100,8100,8100,8100,0
20241120,160600,21468555790,8100,8100,8100,8100,0
20241120,160500,21468555790,8100,8100,8100,8100,0
20241120,160400,21468555790,8100,8100,8100,8100,0
20241120,160300,21468555790,8100,8100,8100,8100,0
20241120,160200,21468555790,8100,8100,8100,8100,0
20241120,160100,21468555790,8100,8100,8100,8100,0
20241120,160000,21468555790,8100,8100,8100,8100,0
20241120,155900,21468555790,8100,8100,8100,8100,0
20241120,155800,21468555790,8100,8100,8100,8100,0
20241120,155700,21468555790,8100,8100,8100,8100,0
20241120,155600,21468555790,8100,8100,8100,8100,0
20241120,155500,21468555790,8100,8100,8100,8100,0
20241120,155400,21468555790,8100,8100,8100,8100,0
20241120,155300,21468555790,8100,8100,8100,8100,0
20241120,155200,21468555790,8100,8100,8100,8100,0
20241120,155100,21468555790,8100,8100,8100,8100,0
20241120,155000,21468555790,8100,8100,8100,8100,0
20241120,154900,21468555790,8100,8100,8100,8100,0
20241120,154800,21468555790,8100,8100,8100,8100,0
20241120,154700,21468555790,8100,8100,8100,8100,0
20241120,154600,21468555790,8100,8100,8100,8100,0
20241120,154500,21468555790,8100,8100,8100,8100,0
20241120,154400,21468555790,8100,8100,8100,8100,0
20241120,154300,21468555790,8100,8100,8100,8100,0
20241120,154200,21468555790,8100,8100,8100,8100,0
20241120,154100,21468555790,8100,8100,8100,8100,0
20241120,154000,21468555790,8100,8100,8100,8100,0
20241120,153900,21468555790,8100,8100,8100,8100,0
20241120,153800,21468555790,8100,8100,8100,8100,31904
20241120,153700,21468555790,8100,8100,8100,8100,0
20241120,153600,21468555790,8100,8100,8100,8100,0
20241120,153500,21468555790,8100,8100,8100,8100,0
20241120,153400,21468555790,8100,8100,8100,8100,0
20241120,153300,21468555790,8100,8100,8100,8100,0
20241120,153200,21468555790,8100,8100,8100,8100,0
20241120,153100,21468555790,8100,8100,8100,8100,0
20241120,153000,21468555790,8100,8100,8100,8100,31904
20241120,152900,21210133390,8080,8080,8080,8080,0
20241120,152800,21210133390,8080,8080,8080,8080,0
20241120,152700,21210133390,8080,8080,8080,8080,0
20241120,152600,21210133390,8080,8080,8080,8080,0
20241120,152500,21210133390,8080,8080,8080,8080,0
20241120,152400,21210133390,8080,8080,8080,8080,0
20241120,152300,21210133390,8080,8080,8080,8080,0
20241120,152200,21210133390,8080,8080,8080,8080,0
20241120,152100,21210133390,8080,8080,8080,8080,0
20241120,152000,21210133390,8080,8080,8080,8080,0
20241120,151900,21210133390,8080,8070,8090,8050,10263
20241120,151800,21127266730,8070,8060,8100,8050,6536
20241120,151700,21074547030,8070,8060,8070,8020,12237
20241120,151600,20976079870,8060,8090,8110,8060,7806
20241120,151500,20913008160,8090,8080,8090,8080,2293
20241120,151400,20894474710,8080,8100,8120,8080,4878
20241120,151300,20854943750,8110,8090,8110,8080,8092
20241120,151200,20789447990,8090,8110,8120,8090,3192
20241120,151100,20763609420,8100,8100,8120,8090,6685
20241120,151000,20709477240,8090,8100,8100,8090,4068
20241120,150900,20676553450,8100,8090,8110,8090,4744
20241120,150800,20638130520,8100,8120,8130,8090,4645
20241120,150700,20600446730,8120,8070,8140,8070,9282
20241120,150600,20525165970,8060,8040,8070,8040,3166
20241120,150500,20499665930,8040,8050,8080,8020,14033
20241120,150400,20386929130,8050,8090,8090,8050,16885
20241120,150300,20250657900,8090,8140,8140,8090,10620
20241120,150200,20164586720,8130,8140,8140,8120,14723
20241120,150100,20044866180,8140,8140,8160,8140,6313
20241120,150000,19993457300,8150,8120,8150,8120,7250
20241120,145900,19934447070,8130,8150,8170,8120,7668
20241120,145800,19872003220,8160,8140,8170,8130,7642
20241120,145700,19809683230,8150,8150,8170,8130,13091
20241120,145600,19702973900,8160,8150,8160,8140,4774
20241120,145500,19664069790,8150,8120,8150,8120,5454
20241120,145400,19619670460,8120,8120,8150,8120,8092
20241120,145300,19553883010,8130,8110,8130,8110,4515
20241120,145200,19517219630,8110,8140,8150,8110,7208
20241120,145100,19458605410,8140,8130,8140,8100,12789
20241120,145000,19354805350,8130,8120,8140,8110,4964
20241120,144900,19314463080,8130,8120,8130,8110,6654
20241120,144800,19260413700,8130,8110,8130,8090,6988
20241120,144700,19203697170,8100,8100,8130,8090,11048
20241120,144600,19114173530,8100,8100,8120,8090,8340
20241120,144500,19046588000,8110,8110,8130,8100,8470
20241120,144400,18977915970,8110,8100,8160,8090,11711
20241120,144300,18882831900,8120,8190,8190,8100,33523
20241120,144200,18610211360,8180,8090,8200,8070,83533
20241120,144100,17929430980,8090,8000,8090,8000,21864
20241120,144000,17753352940,8010,8030,8040,7990,6014
20241120,143900,17705120200,8020,8040,8050,8020,4745
20241120,143800,17667007100,8040,7990,8040,7990,9850
20241120,143700,17587975840,7990,8020,8020,7970,63097
20241120,143600,17084337080,8000,7970,8030,7940,23595
20241120,143500,16895631150,7970,7910,7980,7910,12089
20241120,143400,16799415040,7910,7910,7910,7910,20
20241120,143300,16799256840,7900,7910,7920,7900,348
20241120,143200,16796505400,7900,7920,7930,7900,675
20241120,143100,16791159550,7930,7920,7930,7890,2308
20241120,143000,16772905460,7920,7890,7920,7890,92
20241120,142900,16772179000,7880,7910,7910,7880,1534
20241120,142800,16760090990,7910,7890,7910,7880,563
20241120,142700,16755642650,7890,7880,7900,7880,1884
20241120,142600,16740770860,7880,7870,7880,7870,66
20241120,142500,16740251430,7870,7860,7870,7860,2864
20241120,142400,16717734250,7860,7900,7900,7860,1724
20241120,142300,16704163640,7890,7870,7900,7860,602
20241120,142200,16699429670,7860,7860,7860,7860,936
20241120,142100,16692072710,7850,7910,7910,7850,5994
20241120,142000,16644833680,7910,7930,7930,7910,906
20241120,141900,16637667100,7930,7940,7940,7920,1099
20241120,141800,16628954960,7940,7950,7950,7940,7322
20241120,141700,16570797840,7940,7930,7950,7920,4206
20241120,141600,16537408240,7930,7930,7930,7890,379
20241120,141500,16534408510,7930,7920,7940,7890,7664
20241120,141400,16473655350,7920,7930,7930,7920,380
20241120,141300,16470645060,7930,7900,7930,7900,3240
20241120,141200,16444999740,7900,7900,7900,7890,1552
20241120,141100,16432740480,7900,7890,7900,7890,1902
20241120,141000,16417733650,7880,7880,7890,7880,610
20241120,140900,16412926840,7880,7890,7890,7880,812
20241120,140800,16406528090,7890,7880,7890,7880,393
20241120,140700,16403430620,7880,7880,7880,7850,1437
20241120,140600,16392111080,7880,7880,7880,7870,423
20241120,140500,16388782030,7850,7870,7880,7850,211
20241120,140400,16387125300,7850,7870,7870,7850,514
20241120,140300,16383090330,7870,7840,7870,7840,371
20241120,140200,16380178390,7830,7850,7850,7830,1013
20241120,140100,16372243640,7860,7860,7860,7840,3069
20241120,140000,16348146490,7860,7880,7880,7860,1890
20241120,135900,16333285480,7870,7870,7880,7870,394
20241120,135800,16330184660,7850,7860,7860,7850,2708
20241120,135700,16308900480,7860,7840,7860,7840,443
20241120,135600,16305423610,7820,7830,7830,7820,1297
20241120,135500,16295277390,7820,7820,7830,7820,29
20241120,135400,16295050480,7820,7820,7820,7810,1431
20241120,135300,16283868970,7820,7830,7830,7820,139
20241120,135200,16282781150,7820,7810,7840,7810,4993
20241120,135100,16243660570,7810,7840,7840,7810,2124
20241120,135000,16227052070,7830,7880,7880,7830,1032
20241120,134900,16218959130,7840,7850,7880,7840,524
20241120,134800,16214841870,7850,7910,7920,7810,43988
20241120,134700,15870583500,7900,7900,7900,7890,1643
20241120,134600,15857617820,7890,7890,7890,7890,154
20241120,134500,15856402760,7890,7890,7890,7890,211
20241120,134400,15854737970,7880,7890,7890,7880,116
20241120,134300,15853822890,7890,7890,7890,7880,207
20241120,134200,15852189680,7900,7900,7900,7900,200
20241120,134100,15850609680,7880,7880,7880,7880,3
20241120,134000,15850586040,7900,7900,7900,7900,45
20241120,133900,15850230540,7900,7880,7900,7880,12
20241120,133800,15850135960,7880,7890,7900,7880,2282
20241120,133700,15832130830,7890,7880,7890,7880,867
20241120,133600,15825296020,7860,7860,7890,7850,626
20241120,133500,15820376050,7860,7870,7890,7860,174
20241120,133400,15819005320,7880,7870,7880,7860,500
20241120,133300,15815073770,7880,7880,7880,7870,86
20241120,133200,15814396600,7860,7870,7880,7860,1001
20241120,133100,15806520320,7880,7900,7900,7870,266
20241120,133000,15804426840,7870,7890,7900,7870,1231
20241120,132900,15794734510,7900,7870,7900,7870,13
20241120,132800,15794632120,7870,7900,7900,7870,248
20241120,132700,15792680330,7890,7890,7890,7870,1051
20241120,132600,15784387960,7890,7890,7890,7890,1
20241120,132500,15784380070,7860,7870,7870,7860,671
20241120,132400,15779105990,7890,7890,7890,7890,1
20241120,132300,15779098100,7860,7900,7900,7860,5742
20241120,132200,15733950320,7900,7900,7900,7900,423
20241120,132100,15730608620,7900,7900,7900,7890,250
20241120,132000,15728633960,7900,7900,7900,7890,594
20241120,131900,15723941370,7900,7900,7900,7900,25
20241120,131800,15723743870,7900,7920,7920,7890,314
20241120,131700,15721263270,7920,7920,7920,7920,1
20241120,131600,15721255350,7920,7880,7920,7880,155
20241120,131500,15720029830,7870,7890,7910,7870,2305
20241120,131400,15701860560,7900,7890,7930,7890,1194
20241120,131300,15692419680,7890,7880,7890,7880,355
20241120,131200,15689620950,7880,7870,7880,7860,628
20241120,131100,15684682220,7870,7870,7870,7860,87
20241120,131000,15683997600,7870,7860,7870,7860,311
20241120,130900,15681551860,7860,7880,7880,7860,562
20241120,130800,15677134500,7880,7890,7920,7840,13877
20241120,130700,15567902090,7890,7890,7890,7890,1057
20241120,130600,15559562360,7900,7910,7910,7900,2282
20241120,130500,15541534550,7910,7920,7930,7910,585
20241120,130400,15536901790,7920,7910,7920,7910,887
20241120,130300,15529881260,7910,7910,7910,7910,194
20241120,130200,15528346720,7910,7900,7910,7900,475
20241120,130100,15524591380,7900,7930,7930,7900,3076
20241120,130000,15500283700,7910,7900,7930,7900,1700
20241120,125900,15486825440,7910,7910,7910,7910,818
20241120,125800,15480355060,7900,7890,7900,7890,661
20241120,125700,15475133750,7900,7900,7920,7890,648
20241120,125600,15470014750,7900,7920,7920,7900,569
20241120,125500,15465515430,7900,7930,7930,7900,142
20241120,125400,15464390370,7930,7910,7930,7900,1056
20241120,125300,15456041890,7920,7900,7920,7900,826
20241120,125200,15449503710,7890,7900,7910,7880,650
20241120,125100,15444376060,7910,7910,7920,7900,486
20241120,125000,15440532580,7920,7910,7920,7900,730
20241120,124900,15434761840,7920,7920,7930,7920,785
20241120,124800,15428544440,7930,7920,7930,7920,1023
20241120,124700,15420435350,7920,7910,7920,7900,84
20241120,124600,15419771020,7920,7890,7940,7870,2787
20241120,124500,15397731460,7900,7890,7900,7890,139
20241120,124400,15396633480,7890,7880,7900,7870,1895
20241120,124300,15381693380,7880,7890,7890,7880,595
20241120,124200,15377004630,7890,7890,7890,7860,349
20241120,124100,15374260920,7890,7900,7900,7860,2255
20241120,124000,15356502860,7890,7880,7900,7880,668
20241120,123900,15351226460,7900,7880,7900,7880,310
20241120,123800,15348782990,7880,7860,7880,7860,770
20241120,123700,15342723330,7860,7860,7870,7860,200
20241120,123600,15341150940,7860,7860,7870,7860,2191
20241120,123500,15323929060,7870,7880,7880,7870,1009
20241120,123400,15315986470,7880,7880,7880,7860,625
20241120,123300,15311067700,7880,7870,7890,7860,647
20241120,123200,15305982070,7890,7890,7890,7890,3
20241120,123100,15305958400,7870,7890,7890,7870,29
20241120,123000,15305730110,7860,7890,7890,7860,774
20241120,122900,15299643990,7870,7890,7890,7870,1543
20241120,122800,15287494930,7890,7890,7890,7890,24
20241120,122700,15287305570,7860,7890,7900,7860,3237
20241120,122600,15261821470,7900,7900,7900,7890,53
20241120,122500,15261403190,7900,7900,7910,7890,124
20241120,122400,15260424250,7900,7890,7900,7890,52
20241120,122300,15260013950,7890,7900,7900,7890,460
20241120,122200,15256384440,7900,7900,7900,7890,60
20241120,122100,15255910980,7900,7900,7900,7890,620
20241120,122000,15251014040,7900,7910,7910,7900,172
20241120,121900,15249653900,7900,7910,7910,7900,2790
20241120,121800,15227598800,7910,7930,7930,7910,2815
20241120,121700,15205304330,7930,7940,7940,7930,504
20241120,121600,15201304020,7940,7940,7960,7940,2905
20241120,121500,15178222460,7940,7950,7950,7930,5273
20241120,121400,15136348790,7950,7930,7970,7930,6440
20241120,121300,15085126520,7930,7930,7930,7920,2085
20241120,121200,15068600080,7920,7900,7920,7900,754
20241120,121100,15062633000,7900,7890,7910,7890,449
20241120,121000,15059086190,7900,7880,7900,7870,204
20241120,120900,15057476290,7870,7890,7900,7870,281
20241120,120800,15055258580,7880,7880,7880,7880,251
20241120,120700,15053280700,7870,7900,7910,7870,2408
20241120,120600,15034250010,7900,7890,7900,7890,288
20241120,120500,15031976460,7880,7880,7880,7880,132
20241120,120400,15030936300,7880,7890,7890,7880,668
20241120,120300,15025671460,7890,7900,7900,7870,275
20241120,120200,15023500570,7900,7890,7900,7890,1788
20241120,120100,15009384300,7890,7880,7890,7880,299
20241120,120000,15007025810,7880,7880,7880,7880,247
20241120,115900,15005079450,7880,7860,7890,7860,268
20241120,115800,15002966640,7860,7880,7880,7860,886
20241120,115700,14996000260,7890,7890,7890,7890,350
20241120,115600,14993238760,7890,7880,7900,7870,1004
20241120,115500,14985319410,7880,7880,7880,7880,651
20241120,115400,14980189530,7870,7850,7870,7850,113
20241120,115300,14979301060,7850,7870,7870,7850,13
20241120,115200,14979198790,7870,7850,7880,7850,2089
20241120,115100,14962796730,7880,7840,7880,7840,2011
20241120,115000,14946974250,7870,7880,7890,7840,2512
20241120,114900,14927246810,7880,7880,7880,7880,76
20241120,114800,14926647930,7890,7890,7890,7890,384
20241120,114700,14923618170,7890,7880,7900,7880,538
20241120,114600,14919374340,7890,7890,7900,7890,874
20241120,114500,14912478470,7890,7850,7890,7840,2209
20241120,114400,14895078620,7870,7870,7870,7850,275
20241120,114300,14892917210,7870,7870,7870,7860,383
20241120,114200,14889904810,7850,7860,7870,7850,1124
20241120,114100,14881063970,7860,7860,7870,7830,1743
20241120,114000,14867378180,7830,7830,7830,7830,723
20241120,113900,14861717090,7830,7860,7860,7830,158
20241120,113800,14860476410,7870,7870,7890,7810,4546
20241120,113700,14824902350,7820,7890,7890,7820,4097
20241120,113600,14792656910,7880,7890,7890,7880,288
20241120,113500,14790384990,7890,7880,7890,7880,1499
20241120,113400,14778564350,7880,7890,7890,7870,260
20241120,113300,14776515750,7890,7880,7890,7880,1697
20241120,113200,14763132930,7890,7880,7890,7880,6010
20241120,113100,14715760490,7870,7870,7870,7850,1083
20241120,113000,14707241400,7870,7870,7880,7850,8177
20241120,112900,14642940100,7880,7870,7890,7860,949
20241120,112800,14635467710,7870,7880,7890,7870,2122
20241120,112700,14618753160,7880,7860,7880,7860,654
20241120,112600,14613609530,7870,7870,7900,7860,5301
20241120,112500,14571845790,7870,7850,7870,7820,3434
20241120,112400,14544893730,7850,7820,7860,7820,4149
20241120,112300,14512340070,7830,7810,7830,7810,1449
20241120,112200,14501020090,7830,7830,7840,7820,1948
20241120,112100,14485765560,7830,7760,7830,7760,10199
20241120,112000,14406161870,7770,7770,7780,7760,879
20241120,111900,14399326910,7790,7790,7800,7780,490
20241120,111800,14395510200,7800,7760,7800,7750,1213
20241120,111700,14386096940,7760,7760,7770,7720,4191
20241120,111600,14353604130,7760,7740,7770,7700,8228
20241120,111500,14290014990,7720,7750,7760,7700,7543
20241120,111400,14231791640,7760,7760,7770,7730,3033
20241120,111300,14208290420,7760,7770,7770,7740,1963
20241120,111200,14193065700,7750,7740,7770,7710,8898
20241120,111100,14124122500,7740,7760,7760,7700,9996
20241120,111000,14046889280,7760,7770,7770,7750,4817
20241120,110900,14009500310,7750,7790,7800,7750,6811
20241120,110800,13956554430,7790,7800,7800,7780,4061
20241120,110700,13924925350,7800,7810,7820,7770,6566
20241120,110600,13873741840,7820,7840,7840,7790,18455
20241120,110500,13729573360,7840,7880,7890,7840,10861
20241120,110400,13644265340,7880,7910,7910,7870,10897
20241120,110300,13558376380,7920,7910,7920,7910,1627
20241120,110200,13545505450,7910,7920,7920,7910,388
20241120,110100,13542435680,7900,7900,7900,7890,402
20241120,110000,13539260360,7890,7890,7900,7890,163
20241120,105900,13537972710,7890,7900,7900,7890,2796
20241120,105800,13515911740,7900,7910,7910,7890,4034
20241120,105700,13484076580,7890,7900,7910,7880,4994
20241120,105600,13444706940,7890,7870,7960,7870,2276
20241120,105500,13426756460,7880,7880,7910,7870,4735
20241120,105400,13389433890,7870,7910,7940,7870,18066
20241120,105300,13246779490,7910,7950,7950,7900,11834
20241120,105200,13153010320,7960,7940,7960,7940,725
20241120,105100,13147251810,7940,7930,7940,7930,1529
20241120,105000,13135119200,7940,7940,7940,7920,1197
20241120,104900,13125625510,7940,7920,7950,7920,1372
20241120,104800,13114756380,7920,7930,7930,7910,4644
20241120,104700,13078007590,7930,7960,7960,7900,15162
20241120,104600,12957918690,7960,7980,7980,7950,7565
20241120,104500,12897694680,7970,7990,7990,7970,4273
20241120,104400,12863597060,7990,8000,8010,7980,5322
20241120,104300,12821069100,7990,8010,8030,7990,1624
20241120,104200,12808066220,8010,8020,8030,8000,2313
20241120,104100,12789530560,8030,8030,8040,8020,1860
20241120,104000,12774599280,8040,8030,8050,8030,6589
20241120,103900,12721638880,8020,8020,8030,8020,2624
20241120,103800,12700578490,8020,8000,8030,7990,5083
20241120,103700,12659890680,8000,8010,8010,8000,3000
20241120,103600,12635880220,8000,8020,8040,8000,8733
20241120,103500,12565917020,8020,8020,8030,8020,696
20241120,103400,12560331480,8020,8020,8030,8010,4099
20241120,103300,12527469510,8020,8000,8040,8000,1446
20241120,103200,12515870230,8000,7990,8040,7990,1979
20241120,103100,12500029910,8000,8030,8030,7990,5226
20241120,103000,12458182160,8030,8030,8050,8030,867
20241120,102900,12451216930,8040,8070,8080,8040,7878
20241120,102800,12387718930,8070,8070,8070,8040,6518
20241120,102700,12335223880,8070,8090,8090,8050,4537
20241120,102600,12298618320,8090,8050,8100,8040,8798
20241120,102500,12227580940,8060,8040,8070,8030,3119
20241120,102400,12202469460,8040,8040,8060,8030,2576
20241120,102300,12181745330,8030,8010,8040,8010,926
20241120,102200,12174307770,8010,8010,8040,7990,2825
20241120,102100,12151686510,8010,8030,8050,8010,9788
20241120,102000,12073092980,8030,8020,8050,8020,1811
20241120,101900,12058551230,8020,8060,8080,8020,10108
20241120,101800,11977243700,8080,8080,8100,8050,18012
20241120,101700,11831890070,8060,8060,8110,8000,18568
20241120,101600,11681974600,8070,8060,8110,8060,31589
20241120,101500,11426543200,8050,8010,8060,8010,17156
20241120,101400,11288551580,8020,7960,8020,7960,12667
20241120,101300,11187292910,7970,7970,7970,7950,2280
20241120,101200,11169148360,7960,7990,7990,7960,1612
20241120,101100,11156299260,7990,7980,8000,7980,9022
20241120,101000,11084193060,7970,7920,7970,7900,6367
20241120,100900,11033730800,7910,7900,7920,7900,1693
20241120,100800,11020337670,7900,7920,7930,7900,5175
20241120,100700,10979367690,7920,7910,7930,7910,629
20241120,100600,10974386680,7930,7940,7940,7900,5251
20241120,100500,10932807070,7930,7940,7940,7930,1042
20241120,100400,10924544000,7930,7940,7940,7930,1405
20241120,100300,10913400850,7940,7930,7960,7930,5102
20241120,100200,10872873200,7930,7890,7930,7890,3430
20241120,100100,10845752850,7900,7910,7910,7890,2972
20241120,100000,10822279550,7900,7900,7920,7890,10314
20241120,095900,10740792260,7900,7900,7920,7890,3910
20241120,095800,10709896150,7900,7910,7910,7890,1400
20241120,095700,10698837700,7880,7890,7930,7880,3229
20241120,095600,10673322500,7880,7910,7920,7880,4627
20241120,095500,10636742010,7920,7890,7920,7880,2474
20241120,095400,10617204250,7890,7880,7890,7870,5274
20241120,095300,10575658510,7890,7920,7930,7870,13006
20241120,095200,10473015590,7920,7930,7950,7920,4282
20241120,095100,10439055850,7930,7920,7940,7920,2645
20241120,095000,10418080490,7940,7960,7970,7930,5323
20241120,094900,10375821880,7970,7970,7970,7940,2401
20241120,094800,10356741750,7970,7960,7970,7950,1820
20241120,094700,10342261010,7950,7940,7950,7930,3599
20241120,094600,10313675720,7940,7930,7950,7920,8968
20241120,094500,10242574550,7930,7950,7950,7920,5022
20241120,094400,10202768880,7940,7860,7950,7860,11496
20241120,094300,10111868850,7860,7950,7950,7850,34986
20241120,094200,9836074730,7950,7910,7970,7910,8248
20241120,094100,9770646500,7910,7980,7980,7910,15174
20241120,094000,9650190540,7980,7990,7990,7950,17116
20241120,093900,9513950200,7990,8010,8020,7990,11479
20241120,093800,9422035640,8010,8030,8040,8000,13849
20241120,093700,9310954190,8030,8030,8030,8010,7457
20241120,093600,9251151700,8020,8040,8080,8010,23310
20241120,093500,9063585210,8040,7960,8040,7960,5132
20241120,093400,9022472990,7970,8020,8020,7960,8944
20241120,093300,8951059840,8000,8010,8040,7980,4456
20241120,093200,8915348220,8010,7990,8010,7970,2984
20241120,093100,8891500340,7990,8000,8010,7980,5095
20241120,093000,8850788620,8000,7980,8010,7980,3367
20241120,092900,8823883290,7990,7970,8020,7950,6073
20241120,092800,8775457070,7960,8050,8050,7960,14397
20241120,092700,8660268570,8050,8020,8090,8000,22661
20241120,092600,8478068170,8020,8000,8050,8000,8569
20241120,092500,8409245200,8000,8050,8060,8000,14361
20241120,092400,8293765790,8050,7900,8050,7870,33764
20241120,092300,8025407860,7910,7950,7950,7870,47537
20241120,092200,7649686360,7940,7970,7990,7930,13106
20241120,092100,7545377210,7960,8040,8050,7960,28509
20241120,092000,7317100730,8040,8040,8090,8030,16521
20241120,091900,7183956200,8040,8070,8080,7970,59622
20241120,091800,6706568970,8070,8050,8100,7990,40272
20241120,091700,6382872050,8050,8100,8110,8040,48730
20241120,091600,5989557060,8110,8090,8240,8070,116940
20241120,091500,5034130010,8080,8170,8180,8070,54167
20241120,091400,4593609400,8190,8040,8230,8020,71102
20241120,091300,4013191080,8020,8040,8040,8000,19992
20241120,091200,3852994160,8040,8090,8110,8030,33048
20241120,091100,3586698970,8110,8010,8150,8010,32831
20241120,091000,3321229780,8010,7970,8040,7970,17169
20241120,090900,3183874260,7970,8020,8080,7910,47142
20241120,090800,2806281520,8030,8060,8240,8020,149653
20241120,090700,1591667170,8050,7890,8070,7870,40198
20241120,090600,1271715290,7870,7920,7920,7850,21329
20241120,090500,1103594100,7920,7900,7930,7820,26975
20241120,090400,890698280,7870,7860,7910,7830,18324
20241120,090300,746492380,7850,7820,7860,7800,15934
20241120,090200,621726790,7820,7810,7830,7800,9198
20241120,090100,549865720,7810,7840,7870,7810,21734
20241120,090000,379730700,7890,7740,7890,7730,47790
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241120 190800 21468555790 8100 8100 8100 8100 31904
3 20241120 190700 21468555790 8100 8100 8100 8100 0
4 20241120 190600 21468555790 8100 8100 8100 8100 0
5 20241120 190500 21468555790 8100 8100 8100 8100 0
6 20241120 190400 21468555790 8100 8100 8100 8100 0
7 20241120 190300 21468555790 8100 8100 8100 8100 0
8 20241120 190200 21468555790 8100 8100 8100 8100 0
9 20241120 190100 21468555790 8100 8100 8100 8100 0
10 20241120 190000 21468555790 8100 8100 8100 8100 0
11 20241120 185900 21468555790 8100 8100 8100 8100 0
12 20241120 185800 21468555790 8100 8100 8100 8100 0
13 20241120 185700 21468555790 8100 8100 8100 8100 0
14 20241120 185600 21468555790 8100 8100 8100 8100 0
15 20241120 185500 21468555790 8100 8100 8100 8100 0
16 20241120 185400 21468555790 8100 8100 8100 8100 0
17 20241120 185300 21468555790 8100 8100 8100 8100 0
18 20241120 185200 21468555790 8100 8100 8100 8100 0
19 20241120 185100 21468555790 8100 8100 8100 8100 0
20 20241120 185000 21468555790 8100 8100 8100 8100 0
21 20241120 184900 21468555790 8100 8100 8100 8100 0
22 20241120 184800 21468555790 8100 8100 8100 8100 0
23 20241120 184700 21468555790 8100 8100 8100 8100 0
24 20241120 184600 21468555790 8100 8100 8100 8100 0
25 20241120 184500 21468555790 8100 8100 8100 8100 0
26 20241120 184400 21468555790 8100 8100 8100 8100 0
27 20241120 184300 21468555790 8100 8100 8100 8100 0
28 20241120 184200 21468555790 8100 8100 8100 8100 0
29 20241120 184100 21468555790 8100 8100 8100 8100 0
30 20241120 184000 21468555790 8100 8100 8100 8100 0
31 20241120 183900 21468555790 8100 8100 8100 8100 0
32 20241120 183800 21468555790 8100 8100 8100 8100 31904
33 20241120 183700 21468555790 8100 8100 8100 8100 0
34 20241120 183600 21468555790 8100 8100 8100 8100 0
35 20241120 183500 21468555790 8100 8100 8100 8100 0
36 20241120 183400 21468555790 8100 8100 8100 8100 0
37 20241120 183300 21468555790 8100 8100 8100 8100 0
38 20241120 183200 21468555790 8100 8100 8100 8100 0
39 20241120 183100 21468555790 8100 8100 8100 8100 0
40 20241120 183000 21468555790 8100 8100 8100 8100 0
41 20241120 182900 21468555790 8100 8100 8100 8100 0
42 20241120 182800 21468555790 8100 8100 8100 8100 0
43 20241120 182700 21468555790 8100 8100 8100 8100 0
44 20241120 182600 21468555790 8100 8100 8100 8100 0
45 20241120 182500 21468555790 8100 8100 8100 8100 0
46 20241120 182400 21468555790 8100 8100 8100 8100 0
47 20241120 182300 21468555790 8100 8100 8100 8100 0
48 20241120 182200 21468555790 8100 8100 8100 8100 0
49 20241120 182100 21468555790 8100 8100 8100 8100 0
50 20241120 182000 21468555790 8100 8100 8100 8100 0
51 20241120 181900 21468555790 8100 8100 8100 8100 0
52 20241120 181800 21468555790 8100 8100 8100 8100 0
53 20241120 181700 21468555790 8100 8100 8100 8100 0
54 20241120 181600 21468555790 8100 8100 8100 8100 0
55 20241120 181500 21468555790 8100 8100 8100 8100 0
56 20241120 181400 21468555790 8100 8100 8100 8100 0
57 20241120 181300 21468555790 8100 8100 8100 8100 0
58 20241120 181200 21468555790 8100 8100 8100 8100 0
59 20241120 181100 21468555790 8100 8100 8100 8100 0
60 20241120 181000 21468555790 8100 8100 8100 8100 0
61 20241120 180900 21468555790 8100 8100 8100 8100 0
62 20241120 180800 21468555790 8100 8100 8100 8100 31904
63 20241120 180700 21468555790 8100 8100 8100 8100 0
64 20241120 180600 21468555790 8100 8100 8100 8100 0
65 20241120 180500 21468555790 8100 8100 8100 8100 0
66 20241120 180400 21468555790 8100 8100 8100 8100 0
67 20241120 180300 21468555790 8100 8100 8100 8100 0
68 20241120 180200 21468555790 8100 8100 8100 8100 0
69 20241120 180100 21468555790 8100 8100 8100 8100 0
70 20241120 180000 21468555790 8100 8100 8100 8100 0
71 20241120 175900 21468555790 8100 8100 8100 8100 0
72 20241120 175800 21468555790 8100 8100 8100 8100 0
73 20241120 175700 21468555790 8100 8100 8100 8100 0
74 20241120 175600 21468555790 8100 8100 8100 8100 0
75 20241120 175500 21468555790 8100 8100 8100 8100 0
76 20241120 175400 21468555790 8100 8100 8100 8100 0
77 20241120 175300 21468555790 8100 8100 8100 8100 0
78 20241120 175200 21468555790 8100 8100 8100 8100 0
79 20241120 175100 21468555790 8100 8100 8100 8100 0
80 20241120 175000 21468555790 8100 8100 8100 8100 0
81 20241120 174900 21468555790 8100 8100 8100 8100 0
82 20241120 174800 21468555790 8100 8100 8100 8100 0
83 20241120 174700 21468555790 8100 8100 8100 8100 0
84 20241120 174600 21468555790 8100 8100 8100 8100 0
85 20241120 174500 21468555790 8100 8100 8100 8100 0
86 20241120 174400 21468555790 8100 8100 8100 8100 0
87 20241120 174300 21468555790 8100 8100 8100 8100 0
88 20241120 174200 21468555790 8100 8100 8100 8100 0
89 20241120 174100 21468555790 8100 8100 8100 8100 0
90 20241120 174000 21468555790 8100 8100 8100 8100 0
91 20241120 173900 21468555790 8100 8100 8100 8100 0
92 20241120 173800 21468555790 8100 8100 8100 8100 31904
93 20241120 173700 21468555790 8100 8100 8100 8100 0
94 20241120 173600 21468555790 8100 8100 8100 8100 0
95 20241120 173500 21468555790 8100 8100 8100 8100 0
96 20241120 173400 21468555790 8100 8100 8100 8100 0
97 20241120 173300 21468555790 8100 8100 8100 8100 0
98 20241120 173200 21468555790 8100 8100 8100 8100 0
99 20241120 173100 21468555790 8100 8100 8100 8100 0
100 20241120 173000 21468555790 8100 8100 8100 8100 0
101 20241120 172900 21468555790 8100 8100 8100 8100 0
102 20241120 172800 21468555790 8100 8100 8100 8100 0
103 20241120 172700 21468555790 8100 8100 8100 8100 0
104 20241120 172600 21468555790 8100 8100 8100 8100 0
105 20241120 172500 21468555790 8100 8100 8100 8100 0
106 20241120 172400 21468555790 8100 8100 8100 8100 0
107 20241120 172300 21468555790 8100 8100 8100 8100 0
108 20241120 172200 21468555790 8100 8100 8100 8100 0
109 20241120 172100 21468555790 8100 8100 8100 8100 0
110 20241120 172000 21468555790 8100 8100 8100 8100 0
111 20241120 171900 21468555790 8100 8100 8100 8100 0
112 20241120 171800 21468555790 8100 8100 8100 8100 0
113 20241120 171700 21468555790 8100 8100 8100 8100 0
114 20241120 171600 21468555790 8100 8100 8100 8100 0
115 20241120 171500 21468555790 8100 8100 8100 8100 0
116 20241120 171400 21468555790 8100 8100 8100 8100 0
117 20241120 171300 21468555790 8100 8100 8100 8100 0
118 20241120 171200 21468555790 8100 8100 8100 8100 0
119 20241120 171100 21468555790 8100 8100 8100 8100 0
120 20241120 171000 21468555790 8100 8100 8100 8100 0
121 20241120 170900 21468555790 8100 8100 8100 8100 0
122 20241120 170800 21468555790 8100 8100 8100 8100 31904
123 20241120 170700 21468555790 8100 8100 8100 8100 0
124 20241120 170600 21468555790 8100 8100 8100 8100 0
125 20241120 170500 21468555790 8100 8100 8100 8100 0
126 20241120 170400 21468555790 8100 8100 8100 8100 0
127 20241120 170300 21468555790 8100 8100 8100 8100 0
128 20241120 170200 21468555790 8100 8100 8100 8100 0
129 20241120 170100 21468555790 8100 8100 8100 8100 0
130 20241120 170000 21468555790 8100 8100 8100 8100 0
131 20241120 165900 21468555790 8100 8100 8100 8100 0
132 20241120 165800 21468555790 8100 8100 8100 8100 0
133 20241120 165700 21468555790 8100 8100 8100 8100 0
134 20241120 165600 21468555790 8100 8100 8100 8100 0
135 20241120 165500 21468555790 8100 8100 8100 8100 0
136 20241120 165400 21468555790 8100 8100 8100 8100 0
137 20241120 165300 21468555790 8100 8100 8100 8100 0
138 20241120 165200 21468555790 8100 8100 8100 8100 0
139 20241120 165100 21468555790 8100 8100 8100 8100 0
140 20241120 165000 21468555790 8100 8100 8100 8100 0
141 20241120 164900 21468555790 8100 8100 8100 8100 0
142 20241120 164800 21468555790 8100 8100 8100 8100 0
143 20241120 164700 21468555790 8100 8100 8100 8100 0
144 20241120 164600 21468555790 8100 8100 8100 8100 0
145 20241120 164500 21468555790 8100 8100 8100 8100 0
146 20241120 164400 21468555790 8100 8100 8100 8100 0
147 20241120 164300 21468555790 8100 8100 8100 8100 0
148 20241120 164200 21468555790 8100 8100 8100 8100 0
149 20241120 164100 21468555790 8100 8100 8100 8100 0
150 20241120 164000 21468555790 8100 8100 8100 8100 0
151 20241120 163900 21468555790 8100 8100 8100 8100 0
152 20241120 163800 21468555790 8100 8100 8100 8100 31904
153 20241120 163700 21468555790 8100 8100 8100 8100 0
154 20241120 163600 21468555790 8100 8100 8100 8100 0
155 20241120 163500 21468555790 8100 8100 8100 8100 0
156 20241120 163400 21468555790 8100 8100 8100 8100 0
157 20241120 163300 21468555790 8100 8100 8100 8100 0
158 20241120 163200 21468555790 8100 8100 8100 8100 0
159 20241120 163100 21468555790 8100 8100 8100 8100 0
160 20241120 163000 21468555790 8100 8100 8100 8100 0
161 20241120 162900 21468555790 8100 8100 8100 8100 0
162 20241120 162800 21468555790 8100 8100 8100 8100 0
163 20241120 162700 21468555790 8100 8100 8100 8100 0
164 20241120 162600 21468555790 8100 8100 8100 8100 0
165 20241120 162500 21468555790 8100 8100 8100 8100 0
166 20241120 162400 21468555790 8100 8100 8100 8100 0
167 20241120 162300 21468555790 8100 8100 8100 8100 0
168 20241120 162200 21468555790 8100 8100 8100 8100 0
169 20241120 162100 21468555790 8100 8100 8100 8100 0
170 20241120 162000 21468555790 8100 8100 8100 8100 0
171 20241120 161900 21468555790 8100 8100 8100 8100 0
172 20241120 161800 21468555790 8100 8100 8100 8100 0
173 20241120 161700 21468555790 8100 8100 8100 8100 0
174 20241120 161600 21468555790 8100 8100 8100 8100 0
175 20241120 161500 21468555790 8100 8100 8100 8100 0
176 20241120 161400 21468555790 8100 8100 8100 8100 0
177 20241120 161300 21468555790 8100 8100 8100 8100 0
178 20241120 161200 21468555790 8100 8100 8100 8100 0
179 20241120 161100 21468555790 8100 8100 8100 8100 0
180 20241120 161000 21468555790 8100 8100 8100 8100 0
181 20241120 160900 21468555790 8100 8100 8100 8100 0
182 20241120 160800 21468555790 8100 8100 8100 8100 31904
183 20241120 160700 21468555790 8100 8100 8100 8100 0
184 20241120 160600 21468555790 8100 8100 8100 8100 0
185 20241120 160500 21468555790 8100 8100 8100 8100 0
186 20241120 160400 21468555790 8100 8100 8100 8100 0
187 20241120 160300 21468555790 8100 8100 8100 8100 0
188 20241120 160200 21468555790 8100 8100 8100 8100 0
189 20241120 160100 21468555790 8100 8100 8100 8100 0
190 20241120 160000 21468555790 8100 8100 8100 8100 0
191 20241120 155900 21468555790 8100 8100 8100 8100 0
192 20241120 155800 21468555790 8100 8100 8100 8100 0
193 20241120 155700 21468555790 8100 8100 8100 8100 0
194 20241120 155600 21468555790 8100 8100 8100 8100 0
195 20241120 155500 21468555790 8100 8100 8100 8100 0
196 20241120 155400 21468555790 8100 8100 8100 8100 0
197 20241120 155300 21468555790 8100 8100 8100 8100 0
198 20241120 155200 21468555790 8100 8100 8100 8100 0
199 20241120 155100 21468555790 8100 8100 8100 8100 0
200 20241120 155000 21468555790 8100 8100 8100 8100 0
201 20241120 154900 21468555790 8100 8100 8100 8100 0
202 20241120 154800 21468555790 8100 8100 8100 8100 0
203 20241120 154700 21468555790 8100 8100 8100 8100 0
204 20241120 154600 21468555790 8100 8100 8100 8100 0
205 20241120 154500 21468555790 8100 8100 8100 8100 0
206 20241120 154400 21468555790 8100 8100 8100 8100 0
207 20241120 154300 21468555790 8100 8100 8100 8100 0
208 20241120 154200 21468555790 8100 8100 8100 8100 0
209 20241120 154100 21468555790 8100 8100 8100 8100 0
210 20241120 154000 21468555790 8100 8100 8100 8100 0
211 20241120 153900 21468555790 8100 8100 8100 8100 0
212 20241120 153800 21468555790 8100 8100 8100 8100 31904
213 20241120 153700 21468555790 8100 8100 8100 8100 0
214 20241120 153600 21468555790 8100 8100 8100 8100 0
215 20241120 153500 21468555790 8100 8100 8100 8100 0
216 20241120 153400 21468555790 8100 8100 8100 8100 0
217 20241120 153300 21468555790 8100 8100 8100 8100 0
218 20241120 153200 21468555790 8100 8100 8100 8100 0
219 20241120 153100 21468555790 8100 8100 8100 8100 0
220 20241120 153000 21468555790 8100 8100 8100 8100 31904
221 20241120 152900 21210133390 8080 8080 8080 8080 0
222 20241120 152800 21210133390 8080 8080 8080 8080 0
223 20241120 152700 21210133390 8080 8080 8080 8080 0
224 20241120 152600 21210133390 8080 8080 8080 8080 0
225 20241120 152500 21210133390 8080 8080 8080 8080 0
226 20241120 152400 21210133390 8080 8080 8080 8080 0
227 20241120 152300 21210133390 8080 8080 8080 8080 0
228 20241120 152200 21210133390 8080 8080 8080 8080 0
229 20241120 152100 21210133390 8080 8080 8080 8080 0
230 20241120 152000 21210133390 8080 8080 8080 8080 0
231 20241120 151900 21210133390 8080 8070 8090 8050 10263
232 20241120 151800 21127266730 8070 8060 8100 8050 6536
233 20241120 151700 21074547030 8070 8060 8070 8020 12237
234 20241120 151600 20976079870 8060 8090 8110 8060 7806
235 20241120 151500 20913008160 8090 8080 8090 8080 2293
236 20241120 151400 20894474710 8080 8100 8120 8080 4878
237 20241120 151300 20854943750 8110 8090 8110 8080 8092
238 20241120 151200 20789447990 8090 8110 8120 8090 3192
239 20241120 151100 20763609420 8100 8100 8120 8090 6685
240 20241120 151000 20709477240 8090 8100 8100 8090 4068
241 20241120 150900 20676553450 8100 8090 8110 8090 4744
242 20241120 150800 20638130520 8100 8120 8130 8090 4645
243 20241120 150700 20600446730 8120 8070 8140 8070 9282
244 20241120 150600 20525165970 8060 8040 8070 8040 3166
245 20241120 150500 20499665930 8040 8050 8080 8020 14033
246 20241120 150400 20386929130 8050 8090 8090 8050 16885
247 20241120 150300 20250657900 8090 8140 8140 8090 10620
248 20241120 150200 20164586720 8130 8140 8140 8120 14723
249 20241120 150100 20044866180 8140 8140 8160 8140 6313
250 20241120 150000 19993457300 8150 8120 8150 8120 7250
251 20241120 145900 19934447070 8130 8150 8170 8120 7668
252 20241120 145800 19872003220 8160 8140 8170 8130 7642
253 20241120 145700 19809683230 8150 8150 8170 8130 13091
254 20241120 145600 19702973900 8160 8150 8160 8140 4774
255 20241120 145500 19664069790 8150 8120 8150 8120 5454
256 20241120 145400 19619670460 8120 8120 8150 8120 8092
257 20241120 145300 19553883010 8130 8110 8130 8110 4515
258 20241120 145200 19517219630 8110 8140 8150 8110 7208
259 20241120 145100 19458605410 8140 8130 8140 8100 12789
260 20241120 145000 19354805350 8130 8120 8140 8110 4964
261 20241120 144900 19314463080 8130 8120 8130 8110 6654
262 20241120 144800 19260413700 8130 8110 8130 8090 6988
263 20241120 144700 19203697170 8100 8100 8130 8090 11048
264 20241120 144600 19114173530 8100 8100 8120 8090 8340
265 20241120 144500 19046588000 8110 8110 8130 8100 8470
266 20241120 144400 18977915970 8110 8100 8160 8090 11711
267 20241120 144300 18882831900 8120 8190 8190 8100 33523
268 20241120 144200 18610211360 8180 8090 8200 8070 83533
269 20241120 144100 17929430980 8090 8000 8090 8000 21864
270 20241120 144000 17753352940 8010 8030 8040 7990 6014
271 20241120 143900 17705120200 8020 8040 8050 8020 4745
272 20241120 143800 17667007100 8040 7990 8040 7990 9850
273 20241120 143700 17587975840 7990 8020 8020 7970 63097
274 20241120 143600 17084337080 8000 7970 8030 7940 23595
275 20241120 143500 16895631150 7970 7910 7980 7910 12089
276 20241120 143400 16799415040 7910 7910 7910 7910 20
277 20241120 143300 16799256840 7900 7910 7920 7900 348
278 20241120 143200 16796505400 7900 7920 7930 7900 675
279 20241120 143100 16791159550 7930 7920 7930 7890 2308
280 20241120 143000 16772905460 7920 7890 7920 7890 92
281 20241120 142900 16772179000 7880 7910 7910 7880 1534
282 20241120 142800 16760090990 7910 7890 7910 7880 563
283 20241120 142700 16755642650 7890 7880 7900 7880 1884
284 20241120 142600 16740770860 7880 7870 7880 7870 66
285 20241120 142500 16740251430 7870 7860 7870 7860 2864
286 20241120 142400 16717734250 7860 7900 7900 7860 1724
287 20241120 142300 16704163640 7890 7870 7900 7860 602
288 20241120 142200 16699429670 7860 7860 7860 7860 936
289 20241120 142100 16692072710 7850 7910 7910 7850 5994
290 20241120 142000 16644833680 7910 7930 7930 7910 906
291 20241120 141900 16637667100 7930 7940 7940 7920 1099
292 20241120 141800 16628954960 7940 7950 7950 7940 7322
293 20241120 141700 16570797840 7940 7930 7950 7920 4206
294 20241120 141600 16537408240 7930 7930 7930 7890 379
295 20241120 141500 16534408510 7930 7920 7940 7890 7664
296 20241120 141400 16473655350 7920 7930 7930 7920 380
297 20241120 141300 16470645060 7930 7900 7930 7900 3240
298 20241120 141200 16444999740 7900 7900 7900 7890 1552
299 20241120 141100 16432740480 7900 7890 7900 7890 1902
300 20241120 141000 16417733650 7880 7880 7890 7880 610
301 20241120 140900 16412926840 7880 7890 7890 7880 812
302 20241120 140800 16406528090 7890 7880 7890 7880 393
303 20241120 140700 16403430620 7880 7880 7880 7850 1437
304 20241120 140600 16392111080 7880 7880 7880 7870 423
305 20241120 140500 16388782030 7850 7870 7880 7850 211
306 20241120 140400 16387125300 7850 7870 7870 7850 514
307 20241120 140300 16383090330 7870 7840 7870 7840 371
308 20241120 140200 16380178390 7830 7850 7850 7830 1013
309 20241120 140100 16372243640 7860 7860 7860 7840 3069
310 20241120 140000 16348146490 7860 7880 7880 7860 1890
311 20241120 135900 16333285480 7870 7870 7880 7870 394
312 20241120 135800 16330184660 7850 7860 7860 7850 2708
313 20241120 135700 16308900480 7860 7840 7860 7840 443
314 20241120 135600 16305423610 7820 7830 7830 7820 1297
315 20241120 135500 16295277390 7820 7820 7830 7820 29
316 20241120 135400 16295050480 7820 7820 7820 7810 1431
317 20241120 135300 16283868970 7820 7830 7830 7820 139
318 20241120 135200 16282781150 7820 7810 7840 7810 4993
319 20241120 135100 16243660570 7810 7840 7840 7810 2124
320 20241120 135000 16227052070 7830 7880 7880 7830 1032
321 20241120 134900 16218959130 7840 7850 7880 7840 524
322 20241120 134800 16214841870 7850 7910 7920 7810 43988
323 20241120 134700 15870583500 7900 7900 7900 7890 1643
324 20241120 134600 15857617820 7890 7890 7890 7890 154
325 20241120 134500 15856402760 7890 7890 7890 7890 211
326 20241120 134400 15854737970 7880 7890 7890 7880 116
327 20241120 134300 15853822890 7890 7890 7890 7880 207
328 20241120 134200 15852189680 7900 7900 7900 7900 200
329 20241120 134100 15850609680 7880 7880 7880 7880 3
330 20241120 134000 15850586040 7900 7900 7900 7900 45
331 20241120 133900 15850230540 7900 7880 7900 7880 12
332 20241120 133800 15850135960 7880 7890 7900 7880 2282
333 20241120 133700 15832130830 7890 7880 7890 7880 867
334 20241120 133600 15825296020 7860 7860 7890 7850 626
335 20241120 133500 15820376050 7860 7870 7890 7860 174
336 20241120 133400 15819005320 7880 7870 7880 7860 500
337 20241120 133300 15815073770 7880 7880 7880 7870 86
338 20241120 133200 15814396600 7860 7870 7880 7860 1001
339 20241120 133100 15806520320 7880 7900 7900 7870 266
340 20241120 133000 15804426840 7870 7890 7900 7870 1231
341 20241120 132900 15794734510 7900 7870 7900 7870 13
342 20241120 132800 15794632120 7870 7900 7900 7870 248
343 20241120 132700 15792680330 7890 7890 7890 7870 1051
344 20241120 132600 15784387960 7890 7890 7890 7890 1
345 20241120 132500 15784380070 7860 7870 7870 7860 671
346 20241120 132400 15779105990 7890 7890 7890 7890 1
347 20241120 132300 15779098100 7860 7900 7900 7860 5742
348 20241120 132200 15733950320 7900 7900 7900 7900 423
349 20241120 132100 15730608620 7900 7900 7900 7890 250
350 20241120 132000 15728633960 7900 7900 7900 7890 594
351 20241120 131900 15723941370 7900 7900 7900 7900 25
352 20241120 131800 15723743870 7900 7920 7920 7890 314
353 20241120 131700 15721263270 7920 7920 7920 7920 1
354 20241120 131600 15721255350 7920 7880 7920 7880 155
355 20241120 131500 15720029830 7870 7890 7910 7870 2305
356 20241120 131400 15701860560 7900 7890 7930 7890 1194
357 20241120 131300 15692419680 7890 7880 7890 7880 355
358 20241120 131200 15689620950 7880 7870 7880 7860 628
359 20241120 131100 15684682220 7870 7870 7870 7860 87
360 20241120 131000 15683997600 7870 7860 7870 7860 311
361 20241120 130900 15681551860 7860 7880 7880 7860 562
362 20241120 130800 15677134500 7880 7890 7920 7840 13877
363 20241120 130700 15567902090 7890 7890 7890 7890 1057
364 20241120 130600 15559562360 7900 7910 7910 7900 2282
365 20241120 130500 15541534550 7910 7920 7930 7910 585
366 20241120 130400 15536901790 7920 7910 7920 7910 887
367 20241120 130300 15529881260 7910 7910 7910 7910 194
368 20241120 130200 15528346720 7910 7900 7910 7900 475
369 20241120 130100 15524591380 7900 7930 7930 7900 3076
370 20241120 130000 15500283700 7910 7900 7930 7900 1700
371 20241120 125900 15486825440 7910 7910 7910 7910 818
372 20241120 125800 15480355060 7900 7890 7900 7890 661
373 20241120 125700 15475133750 7900 7900 7920 7890 648
374 20241120 125600 15470014750 7900 7920 7920 7900 569
375 20241120 125500 15465515430 7900 7930 7930 7900 142
376 20241120 125400 15464390370 7930 7910 7930 7900 1056
377 20241120 125300 15456041890 7920 7900 7920 7900 826
378 20241120 125200 15449503710 7890 7900 7910 7880 650
379 20241120 125100 15444376060 7910 7910 7920 7900 486
380 20241120 125000 15440532580 7920 7910 7920 7900 730
381 20241120 124900 15434761840 7920 7920 7930 7920 785
382 20241120 124800 15428544440 7930 7920 7930 7920 1023
383 20241120 124700 15420435350 7920 7910 7920 7900 84
384 20241120 124600 15419771020 7920 7890 7940 7870 2787
385 20241120 124500 15397731460 7900 7890 7900 7890 139
386 20241120 124400 15396633480 7890 7880 7900 7870 1895
387 20241120 124300 15381693380 7880 7890 7890 7880 595
388 20241120 124200 15377004630 7890 7890 7890 7860 349
389 20241120 124100 15374260920 7890 7900 7900 7860 2255
390 20241120 124000 15356502860 7890 7880 7900 7880 668
391 20241120 123900 15351226460 7900 7880 7900 7880 310
392 20241120 123800 15348782990 7880 7860 7880 7860 770
393 20241120 123700 15342723330 7860 7860 7870 7860 200
394 20241120 123600 15341150940 7860 7860 7870 7860 2191
395 20241120 123500 15323929060 7870 7880 7880 7870 1009
396 20241120 123400 15315986470 7880 7880 7880 7860 625
397 20241120 123300 15311067700 7880 7870 7890 7860 647
398 20241120 123200 15305982070 7890 7890 7890 7890 3
399 20241120 123100 15305958400 7870 7890 7890 7870 29
400 20241120 123000 15305730110 7860 7890 7890 7860 774
401 20241120 122900 15299643990 7870 7890 7890 7870 1543
402 20241120 122800 15287494930 7890 7890 7890 7890 24
403 20241120 122700 15287305570 7860 7890 7900 7860 3237
404 20241120 122600 15261821470 7900 7900 7900 7890 53
405 20241120 122500 15261403190 7900 7900 7910 7890 124
406 20241120 122400 15260424250 7900 7890 7900 7890 52
407 20241120 122300 15260013950 7890 7900 7900 7890 460
408 20241120 122200 15256384440 7900 7900 7900 7890 60
409 20241120 122100 15255910980 7900 7900 7900 7890 620
410 20241120 122000 15251014040 7900 7910 7910 7900 172
411 20241120 121900 15249653900 7900 7910 7910 7900 2790
412 20241120 121800 15227598800 7910 7930 7930 7910 2815
413 20241120 121700 15205304330 7930 7940 7940 7930 504
414 20241120 121600 15201304020 7940 7940 7960 7940 2905
415 20241120 121500 15178222460 7940 7950 7950 7930 5273
416 20241120 121400 15136348790 7950 7930 7970 7930 6440
417 20241120 121300 15085126520 7930 7930 7930 7920 2085
418 20241120 121200 15068600080 7920 7900 7920 7900 754
419 20241120 121100 15062633000 7900 7890 7910 7890 449
420 20241120 121000 15059086190 7900 7880 7900 7870 204
421 20241120 120900 15057476290 7870 7890 7900 7870 281
422 20241120 120800 15055258580 7880 7880 7880 7880 251
423 20241120 120700 15053280700 7870 7900 7910 7870 2408
424 20241120 120600 15034250010 7900 7890 7900 7890 288
425 20241120 120500 15031976460 7880 7880 7880 7880 132
426 20241120 120400 15030936300 7880 7890 7890 7880 668
427 20241120 120300 15025671460 7890 7900 7900 7870 275
428 20241120 120200 15023500570 7900 7890 7900 7890 1788
429 20241120 120100 15009384300 7890 7880 7890 7880 299
430 20241120 120000 15007025810 7880 7880 7880 7880 247
431 20241120 115900 15005079450 7880 7860 7890 7860 268
432 20241120 115800 15002966640 7860 7880 7880 7860 886
433 20241120 115700 14996000260 7890 7890 7890 7890 350
434 20241120 115600 14993238760 7890 7880 7900 7870 1004
435 20241120 115500 14985319410 7880 7880 7880 7880 651
436 20241120 115400 14980189530 7870 7850 7870 7850 113
437 20241120 115300 14979301060 7850 7870 7870 7850 13
438 20241120 115200 14979198790 7870 7850 7880 7850 2089
439 20241120 115100 14962796730 7880 7840 7880 7840 2011
440 20241120 115000 14946974250 7870 7880 7890 7840 2512
441 20241120 114900 14927246810 7880 7880 7880 7880 76
442 20241120 114800 14926647930 7890 7890 7890 7890 384
443 20241120 114700 14923618170 7890 7880 7900 7880 538
444 20241120 114600 14919374340 7890 7890 7900 7890 874
445 20241120 114500 14912478470 7890 7850 7890 7840 2209
446 20241120 114400 14895078620 7870 7870 7870 7850 275
447 20241120 114300 14892917210 7870 7870 7870 7860 383
448 20241120 114200 14889904810 7850 7860 7870 7850 1124
449 20241120 114100 14881063970 7860 7860 7870 7830 1743
450 20241120 114000 14867378180 7830 7830 7830 7830 723
451 20241120 113900 14861717090 7830 7860 7860 7830 158
452 20241120 113800 14860476410 7870 7870 7890 7810 4546
453 20241120 113700 14824902350 7820 7890 7890 7820 4097
454 20241120 113600 14792656910 7880 7890 7890 7880 288
455 20241120 113500 14790384990 7890 7880 7890 7880 1499
456 20241120 113400 14778564350 7880 7890 7890 7870 260
457 20241120 113300 14776515750 7890 7880 7890 7880 1697
458 20241120 113200 14763132930 7890 7880 7890 7880 6010
459 20241120 113100 14715760490 7870 7870 7870 7850 1083
460 20241120 113000 14707241400 7870 7870 7880 7850 8177
461 20241120 112900 14642940100 7880 7870 7890 7860 949
462 20241120 112800 14635467710 7870 7880 7890 7870 2122
463 20241120 112700 14618753160 7880 7860 7880 7860 654
464 20241120 112600 14613609530 7870 7870 7900 7860 5301
465 20241120 112500 14571845790 7870 7850 7870 7820 3434
466 20241120 112400 14544893730 7850 7820 7860 7820 4149
467 20241120 112300 14512340070 7830 7810 7830 7810 1449
468 20241120 112200 14501020090 7830 7830 7840 7820 1948
469 20241120 112100 14485765560 7830 7760 7830 7760 10199
470 20241120 112000 14406161870 7770 7770 7780 7760 879
471 20241120 111900 14399326910 7790 7790 7800 7780 490
472 20241120 111800 14395510200 7800 7760 7800 7750 1213
473 20241120 111700 14386096940 7760 7760 7770 7720 4191
474 20241120 111600 14353604130 7760 7740 7770 7700 8228
475 20241120 111500 14290014990 7720 7750 7760 7700 7543
476 20241120 111400 14231791640 7760 7760 7770 7730 3033
477 20241120 111300 14208290420 7760 7770 7770 7740 1963
478 20241120 111200 14193065700 7750 7740 7770 7710 8898
479 20241120 111100 14124122500 7740 7760 7760 7700 9996
480 20241120 111000 14046889280 7760 7770 7770 7750 4817
481 20241120 110900 14009500310 7750 7790 7800 7750 6811
482 20241120 110800 13956554430 7790 7800 7800 7780 4061
483 20241120 110700 13924925350 7800 7810 7820 7770 6566
484 20241120 110600 13873741840 7820 7840 7840 7790 18455
485 20241120 110500 13729573360 7840 7880 7890 7840 10861
486 20241120 110400 13644265340 7880 7910 7910 7870 10897
487 20241120 110300 13558376380 7920 7910 7920 7910 1627
488 20241120 110200 13545505450 7910 7920 7920 7910 388
489 20241120 110100 13542435680 7900 7900 7900 7890 402
490 20241120 110000 13539260360 7890 7890 7900 7890 163
491 20241120 105900 13537972710 7890 7900 7900 7890 2796
492 20241120 105800 13515911740 7900 7910 7910 7890 4034
493 20241120 105700 13484076580 7890 7900 7910 7880 4994
494 20241120 105600 13444706940 7890 7870 7960 7870 2276
495 20241120 105500 13426756460 7880 7880 7910 7870 4735
496 20241120 105400 13389433890 7870 7910 7940 7870 18066
497 20241120 105300 13246779490 7910 7950 7950 7900 11834
498 20241120 105200 13153010320 7960 7940 7960 7940 725
499 20241120 105100 13147251810 7940 7930 7940 7930 1529
500 20241120 105000 13135119200 7940 7940 7940 7920 1197
501 20241120 104900 13125625510 7940 7920 7950 7920 1372
502 20241120 104800 13114756380 7920 7930 7930 7910 4644
503 20241120 104700 13078007590 7930 7960 7960 7900 15162
504 20241120 104600 12957918690 7960 7980 7980 7950 7565
505 20241120 104500 12897694680 7970 7990 7990 7970 4273
506 20241120 104400 12863597060 7990 8000 8010 7980 5322
507 20241120 104300 12821069100 7990 8010 8030 7990 1624
508 20241120 104200 12808066220 8010 8020 8030 8000 2313
509 20241120 104100 12789530560 8030 8030 8040 8020 1860
510 20241120 104000 12774599280 8040 8030 8050 8030 6589
511 20241120 103900 12721638880 8020 8020 8030 8020 2624
512 20241120 103800 12700578490 8020 8000 8030 7990 5083
513 20241120 103700 12659890680 8000 8010 8010 8000 3000
514 20241120 103600 12635880220 8000 8020 8040 8000 8733
515 20241120 103500 12565917020 8020 8020 8030 8020 696
516 20241120 103400 12560331480 8020 8020 8030 8010 4099
517 20241120 103300 12527469510 8020 8000 8040 8000 1446
518 20241120 103200 12515870230 8000 7990 8040 7990 1979
519 20241120 103100 12500029910 8000 8030 8030 7990 5226
520 20241120 103000 12458182160 8030 8030 8050 8030 867
521 20241120 102900 12451216930 8040 8070 8080 8040 7878
522 20241120 102800 12387718930 8070 8070 8070 8040 6518
523 20241120 102700 12335223880 8070 8090 8090 8050 4537
524 20241120 102600 12298618320 8090 8050 8100 8040 8798
525 20241120 102500 12227580940 8060 8040 8070 8030 3119
526 20241120 102400 12202469460 8040 8040 8060 8030 2576
527 20241120 102300 12181745330 8030 8010 8040 8010 926
528 20241120 102200 12174307770 8010 8010 8040 7990 2825
529 20241120 102100 12151686510 8010 8030 8050 8010 9788
530 20241120 102000 12073092980 8030 8020 8050 8020 1811
531 20241120 101900 12058551230 8020 8060 8080 8020 10108
532 20241120 101800 11977243700 8080 8080 8100 8050 18012
533 20241120 101700 11831890070 8060 8060 8110 8000 18568
534 20241120 101600 11681974600 8070 8060 8110 8060 31589
535 20241120 101500 11426543200 8050 8010 8060 8010 17156
536 20241120 101400 11288551580 8020 7960 8020 7960 12667
537 20241120 101300 11187292910 7970 7970 7970 7950 2280
538 20241120 101200 11169148360 7960 7990 7990 7960 1612
539 20241120 101100 11156299260 7990 7980 8000 7980 9022
540 20241120 101000 11084193060 7970 7920 7970 7900 6367
541 20241120 100900 11033730800 7910 7900 7920 7900 1693
542 20241120 100800 11020337670 7900 7920 7930 7900 5175
543 20241120 100700 10979367690 7920 7910 7930 7910 629
544 20241120 100600 10974386680 7930 7940 7940 7900 5251
545 20241120 100500 10932807070 7930 7940 7940 7930 1042
546 20241120 100400 10924544000 7930 7940 7940 7930 1405
547 20241120 100300 10913400850 7940 7930 7960 7930 5102
548 20241120 100200 10872873200 7930 7890 7930 7890 3430
549 20241120 100100 10845752850 7900 7910 7910 7890 2972
550 20241120 100000 10822279550 7900 7900 7920 7890 10314
551 20241120 095900 10740792260 7900 7900 7920 7890 3910
552 20241120 095800 10709896150 7900 7910 7910 7890 1400
553 20241120 095700 10698837700 7880 7890 7930 7880 3229
554 20241120 095600 10673322500 7880 7910 7920 7880 4627
555 20241120 095500 10636742010 7920 7890 7920 7880 2474
556 20241120 095400 10617204250 7890 7880 7890 7870 5274
557 20241120 095300 10575658510 7890 7920 7930 7870 13006
558 20241120 095200 10473015590 7920 7930 7950 7920 4282
559 20241120 095100 10439055850 7930 7920 7940 7920 2645
560 20241120 095000 10418080490 7940 7960 7970 7930 5323
561 20241120 094900 10375821880 7970 7970 7970 7940 2401
562 20241120 094800 10356741750 7970 7960 7970 7950 1820
563 20241120 094700 10342261010 7950 7940 7950 7930 3599
564 20241120 094600 10313675720 7940 7930 7950 7920 8968
565 20241120 094500 10242574550 7930 7950 7950 7920 5022
566 20241120 094400 10202768880 7940 7860 7950 7860 11496
567 20241120 094300 10111868850 7860 7950 7950 7850 34986
568 20241120 094200 9836074730 7950 7910 7970 7910 8248
569 20241120 094100 9770646500 7910 7980 7980 7910 15174
570 20241120 094000 9650190540 7980 7990 7990 7950 17116
571 20241120 093900 9513950200 7990 8010 8020 7990 11479
572 20241120 093800 9422035640 8010 8030 8040 8000 13849
573 20241120 093700 9310954190 8030 8030 8030 8010 7457
574 20241120 093600 9251151700 8020 8040 8080 8010 23310
575 20241120 093500 9063585210 8040 7960 8040 7960 5132
576 20241120 093400 9022472990 7970 8020 8020 7960 8944
577 20241120 093300 8951059840 8000 8010 8040 7980 4456
578 20241120 093200 8915348220 8010 7990 8010 7970 2984
579 20241120 093100 8891500340 7990 8000 8010 7980 5095
580 20241120 093000 8850788620 8000 7980 8010 7980 3367
581 20241120 092900 8823883290 7990 7970 8020 7950 6073
582 20241120 092800 8775457070 7960 8050 8050 7960 14397
583 20241120 092700 8660268570 8050 8020 8090 8000 22661
584 20241120 092600 8478068170 8020 8000 8050 8000 8569
585 20241120 092500 8409245200 8000 8050 8060 8000 14361
586 20241120 092400 8293765790 8050 7900 8050 7870 33764
587 20241120 092300 8025407860 7910 7950 7950 7870 47537
588 20241120 092200 7649686360 7940 7970 7990 7930 13106
589 20241120 092100 7545377210 7960 8040 8050 7960 28509
590 20241120 092000 7317100730 8040 8040 8090 8030 16521
591 20241120 091900 7183956200 8040 8070 8080 7970 59622
592 20241120 091800 6706568970 8070 8050 8100 7990 40272
593 20241120 091700 6382872050 8050 8100 8110 8040 48730
594 20241120 091600 5989557060 8110 8090 8240 8070 116940
595 20241120 091500 5034130010 8080 8170 8180 8070 54167
596 20241120 091400 4593609400 8190 8040 8230 8020 71102
597 20241120 091300 4013191080 8020 8040 8040 8000 19992
598 20241120 091200 3852994160 8040 8090 8110 8030 33048
599 20241120 091100 3586698970 8110 8010 8150 8010 32831
600 20241120 091000 3321229780 8010 7970 8040 7970 17169
601 20241120 090900 3183874260 7970 8020 8080 7910 47142
602 20241120 090800 2806281520 8030 8060 8240 8020 149653
603 20241120 090700 1591667170 8050 7890 8070 7870 40198
604 20241120 090600 1271715290 7870 7920 7920 7850 21329
605 20241120 090500 1103594100 7920 7900 7930 7820 26975
606 20241120 090400 890698280 7870 7860 7910 7830 18324
607 20241120 090300 746492380 7850 7820 7860 7800 15934
608 20241120 090200 621726790 7820 7810 7830 7800 9198
609 20241120 090100 549865720 7810 7840 7870 7810 21734
610 20241120 090000 379730700 7890 7740 7890 7730 47790